总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-08 | 18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-03 | 16.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-10-01 | 13.625 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1996-11-01 | 11.625 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1996-12-02 | 13.25 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1997-01-02 | 14.25 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1997-02-03 | 14 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1997-03-03 | 10.5 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1997-04-01 | 10.875 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 1997-05-01 | 10.75 | 1.0万 | 0.83万 | -0.17万 |
| 11 | 1997-06-02 | 12.375 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1997-07-01 | 10.188 | 1.2万 | 0.97万 | -0.23万 |
| 13 | 1997-08-01 | 9.688 | 1.3万 | 1.02万 | -0.28万 |
| 14 | 1997-09-02 | 9.25 | 1.4万 | 1.08万 | -0.32万 |
| 15 | 1997-10-01 | 9.25 | 1.5万 | 1.18万 | -0.32万 |
| 16 | 1997-11-03 | 9 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 1997-12-01 | 8 | 1.7万 | 1.21万 | -0.49万 |
| 18 | 1998-01-02 | 7.063 | 1.8万 | 1.16万 | -0.64万 |
| 19 | 1998-02-02 | 5.188 | 1.9万 | 0.96万 | -0.94万 |
| 20 | 1998-03-02 | 5.688 | 2.0万 | 1.15万 | -0.85万 |
| 21 | 1998-04-01 | 6.938 | 2.1万 | 1.50万 | -0.60万 |
| 22 | 1998-05-01 | 5.625 | 2.2万 | 1.32万 | -0.88万 |
| 23 | 1998-06-01 | 5.375 | 2.3万 | 1.36万 | -0.94万 |
| 24 | 1998-07-01 | 4.875 | 2.4万 | 1.33万 | -1.07万 |
| 25 | 1998-08-03 | 3.938 | 2.5万 | 1.17万 | -1.33万 |
| 26 | 1998-09-01 | 4.375 | 2.6万 | 1.41万 | -1.19万 |
| 27 | 1998-10-01 | 4 | 2.7万 | 1.38万 | -1.32万 |
| 28 | 1998-11-02 | 4.125 | 2.8万 | 1.53万 | -1.27万 |
| 29 | 1998-12-01 | 3.75 | 2.9万 | 1.49万 | -1.41万 |
| 30 | 1999-01-04 | 5.063 | 3.0万 | 2.11万 | -0.89万 |
| 31 | 1999-02-01 | 7.438 | 3.1万 | 3.20万 | 0.10万 |
| 32 | 1999-03-01 | 6.563 | 3.2万 | 2.92万 | -0.28万 |
| 33 | 1999-04-01 | 6.5 | 3.3万 | 3.00万 | -0.30万 |
| 34 | 1999-05-03 | 8.438 | 3.4万 | 3.99万 | 0.59万 |
| 35 | 1999-06-01 | 10.75 | 3.5万 | 5.18万 | 1.68万 |
| 36 | 1999-07-01 | 13.875 | 3.6万 | 6.79万 | 3.19万 |
| 37 | 1999-08-02 | 14.125 | 3.7万 | 7.01万 | 3.31万 |
| 38 | 1999-09-01 | 13.125 | 3.8万 | 6.62万 | 2.82万 |
| 39 | 1999-10-01 | 13.625 | 3.9万 | 6.97万 | 3.07万 |
| 40 | 1999-11-01 | 14.188 | 4.0万 | 7.35万 | 3.35万 |
| 41 | 1999-12-01 | 17.688 | 4.1万 | 9.27万 | 5.17万 |
| 42 | 2000-01-03 | 20.75 | 4.2万 | 10.97万 | 6.77万 |
| 43 | 2000-02-01 | 23 | 4.3万 | 12.26万 | 7.96万 |
| 44 | 2000-03-01 | 20.938 | 4.4万 | 11.26万 | 6.86万 |
| 45 | 2000-04-03 | 30.688 | 4.5万 | 16.61万 | 12.11万 |
| 46 | 2000-05-01 | 27.813 | 4.6万 | 15.15万 | 10.55万 |
| 47 | 2000-06-01 | 15.75 | 4.7万 | 8.68万 | 3.98万 |
| 48 | 2000-07-03 | 14.063 | 4.8万 | 7.85万 | 3.05万 |
| 49 | 2000-08-01 | 13 | 4.9万 | 7.36万 | 2.46万 |
| 50 | 2000-09-01 | 22.313 | 5.0万 | 12.73万 | 7.73万 |
| 51 | 2000-10-02 | 10.25 | 5.1万 | 5.95万 | 0.85万 |
| 52 | 2000-11-01 | 7.375 | 5.2万 | 4.38万 | -0.82万 |
| 53 | 2000-12-01 | 4.625 | 5.3万 | 2.85万 | -2.45万 |
| 54 | 2001-01-02 | 5.063 | 5.4万 | 3.22万 | -2.18万 |
| 55 | 2001-02-01 | 7.39 | 5.5万 | 4.79万 | -0.71万 |
| 56 | 2001-03-01 | 7.01 | 5.6万 | 4.65万 | -0.95万 |
| 57 | 2001-04-02 | 6.18 | 5.7万 | 4.20万 | -1.50万 |
| 58 | 2001-05-01 | 6.54 | 5.8万 | 4.54万 | -1.26万 |
| 59 | 2001-06-01 | 8.45 | 5.9万 | 5.97万 | 0.07万 |
| 60 | 2001-07-02 | 8.4 | 6.0万 | 6.03万 | 0.03万 |
| 61 | 2001-08-01 | 7.5 | 6.1万 | 5.49万 | -0.61万 |
| 62 | 2001-09-04 | 7.52 | 6.2万 | 5.60万 | -0.60万 |
| 63 | 2001-10-01 | 6.33 | 6.3万 | 4.81万 | -1.49万 |
| 64 | 2001-11-01 | 5.9 | 6.4万 | 4.59万 | -1.81万 |
| 65 | 2001-12-03 | 6.52 | 6.5万 | 5.17万 | -1.33万 |
| 66 | 2002-01-02 | 7.66 | 6.6万 | 6.17万 | -0.43万 |
| 67 | 2002-02-01 | 8.5 | 6.7万 | 6.95万 | 0.25万 |
| 68 | 2002-03-01 | 8.9 | 6.8万 | 7.38万 | 0.58万 |
| 69 | 2002-04-01 | 7.55 | 6.9万 | 6.36万 | -0.54万 |
| 70 | 2002-05-01 | 7.1 | 7.0万 | 6.08万 | -0.92万 |
| 71 | 2002-06-03 | 6.25 | 7.1万 | 5.45万 | -1.65万 |
| 72 | 2002-07-01 | 7.3 | 7.2万 | 6.47万 | -0.73万 |
| 73 | 2002-08-01 | 5.5 | 7.3万 | 4.97万 | -2.33万 |
| 74 | 2002-09-03 | 5.21 | 7.4万 | 4.81万 | -2.59万 |
| 75 | 2002-10-01 | 3.7 | 7.5万 | 3.52万 | -3.98万 |
| 76 | 2002-11-01 | 4.73 | 7.6万 | 4.60万 | -3.00万 |
| 77 | 2002-12-02 | 5.16 | 7.7万 | 5.11万 | -2.59万 |
| 78 | 2003-01-02 | 4.15 | 7.8万 | 4.21万 | -3.59万 |
| 79 | 2003-02-03 | 3.55 | 7.9万 | 3.70万 | -4.20万 |
| 80 | 2003-03-03 | 3.45 | 8.0万 | 3.70万 | -4.30万 |
| 81 | 2003-04-01 | 3.49 | 8.1万 | 3.84万 | -4.26万 |
| 82 | 2003-05-01 | 4.05 | 8.2万 | 4.56万 | -3.64万 |
| 83 | 2003-06-02 | 4.77 | 8.3万 | 5.47万 | -2.83万 |
| 84 | 2003-07-01 | 5.94 | 8.4万 | 6.91万 | -1.49万 |
| 85 | 2003-08-01 | 7.41 | 8.5万 | 8.72万 | 0.22万 |
| 86 | 2003-09-02 | 8.21 | 8.6万 | 9.76万 | 1.16万 |
| 87 | 2003-10-01 | 8.82 | 8.7万 | 10.59万 | 1.89万 |
| 88 | 2003-11-03 | 13.05 | 8.8万 | 15.76万 | 6.96万 |
| 89 | 2003-12-01 | 14.7 | 8.9万 | 17.86万 | 8.96万 |
| 90 | 2004-01-02 | 12 | 9.0万 | 14.68万 | 5.68万 |
| 91 | 2004-02-02 | 13.69 | 9.1万 | 16.84万 | 7.74万 |
| 92 | 2004-03-01 | 15.64 | 9.2万 | 19.34万 | 10.14万 |
| 93 | 2004-04-01 | 18.22 | 9.3万 | 22.63万 | 13.33万 |
| 94 | 2004-05-03 | 15.44 | 9.4万 | 19.28万 | 9.88万 |
| 95 | 2004-06-01 | 14.95 | 9.5万 | 18.77万 | 9.27万 |
| 96 | 2004-07-01 | 16.31 | 9.6万 | 20.58万 | 10.98万 |
| 97 | 2004-08-02 | 16.21 | 9.7万 | 20.55万 | 10.85万 |
| 98 | 2004-09-01 | 14.99 | 9.8万 | 19.10万 | 9.30万 |
| 99 | 2004-10-01 | 17.68 | 9.9万 | 22.63万 | 12.73万 |
| 100 | 2004-11-01 | 16.78 | 10.0万 | 21.58万 | 11.58万 |
| 101 | 2004-12-01 | 15 | 10.1万 | 19.39万 | 9.29万 |
| 102 | 2005-01-03 | 11.98 | 10.2万 | 15.59万 | 5.39万 |
| 103 | 2005-02-01 | 14.47 | 10.3万 | 18.93万 | 8.63万 |
| 104 | 2005-03-01 | 15.12 | 10.4万 | 19.88万 | 9.48万 |
| 105 | 2005-04-01 | 14.06 | 10.5万 | 18.58万 | 8.08万 |
| 106 | 2005-05-02 | 14.23 | 10.6万 | 18.91万 | 8.31万 |
| 107 | 2005-06-01 | 16.62 | 10.7万 | 22.18万 | 11.48万 |
| 108 | 2005-07-01 | 17.04 | 10.8万 | 22.84万 | 12.04万 |
| 109 | 2005-08-01 | 23.93 | 10.9万 | 32.18万 | 21.28万 |
| 110 | 2005-09-01 | 20.67 | 11.0万 | 27.90万 | 16.90万 |
| 111 | 2005-10-03 | 21.8 | 11.1万 | 29.52万 | 18.42万 |
| 112 | 2005-11-01 | 27.81 | 11.2万 | 37.76万 | 26.56万 |
| 113 | 2005-12-01 | 33.5 | 11.3万 | 45.59万 | 34.29万 |
| 114 | 2006-01-03 | 36.13 | 11.4万 | 49.27万 | 37.87万 |
| 115 | 2006-02-01 | 44.1 | 11.5万 | 60.23万 | 48.73万 |
| 116 | 2006-03-01 | 36.99 | 11.6万 | 50.62万 | 39.02万 |
| 117 | 2006-04-03 | 39.66 | 11.7万 | 54.38万 | 42.68万 |
| 118 | 2006-05-01 | 41.29 | 11.8万 | 56.71万 | 44.91万 |
| 119 | 2006-06-01 | 44.46 | 11.9万 | 61.16万 | 49.26万 |
| 120 | 2006-07-03 | 41.53 | 12.0万 | 57.23万 | 45.23万 |
| 121 | 2006-08-01 | 41.87 | 12.1万 | 57.80万 | 45.70万 |
| 122 | 2006-09-01 | 41.81 | 12.2万 | 57.82万 | 45.62万 |
| 123 | 2006-10-02 | 48.29 | 12.3万 | 66.88万 | 54.58万 |
| 124 | 2006-11-01 | 56.63 | 12.4万 | 78.53万 | 66.13万 |
| 125 | 2006-12-01 | 63.23 | 12.5万 | 87.78万 | 75.28万 |
| 126 | 2007-01-03 | 64.7 | 12.6万 | 89.93万 | 77.33万 |
| 127 | 2007-02-01 | 73.87 | 12.7万 | 102.77万 | 90.07万 |
| 128 | 2007-03-01 | 81.96 | 12.8万 | 114.13万 | 101.33万 |
| 129 | 2007-04-02 | 83.48 | 12.9万 | 116.34万 | 103.44万 |
| 130 | 2007-05-01 | 78.64 | 13.0万 | 109.70万 | 96.70万 |
| 131 | 2007-06-01 | 91.18 | 13.1万 | 127.29万 | 114.19万 |
| 132 | 2007-07-02 | 98.24 | 13.2万 | 137.24万 | 124.04万 |
| 133 | 2007-08-01 | 95.38 | 13.3万 | 133.35万 | 120.05万 |
| 134 | 2007-09-04 | 107.04 | 13.4万 | 149.75万 | 136.35万 |
| 135 | 2007-10-01 | 100.34 | 13.5万 | 140.48万 | 126.98万 |
| 136 | 2007-11-01 | 93.84 | 13.6万 | 131.48万 | 117.88万 |
| 137 | 2007-12-03 | 92.56 | 13.7万 | 129.78万 | 116.08万 |
| 138 | 2008-01-02 | 73.64 | 13.8万 | 103.36万 | 89.56万 |
| 139 | 2008-02-01 | 75.36 | 13.9万 | 105.87万 | 91.97万 |
| 140 | 2008-03-03 | 81.72 | 14.0万 | 114.90万 | 100.90万 |
| 141 | 2008-04-01 | 85.36 | 14.1万 | 120.12万 | 106.02万 |
| 142 | 2008-05-01 | 79 | 14.2万 | 111.27万 | 97.07万 |
| 143 | 2008-06-02 | 78.46 | 14.3万 | 110.61万 | 96.31万 |
| 144 | 2008-07-01 | 75.82 | 14.4万 | 106.99万 | 92.59万 |
| 145 | 2008-08-01 | 64.88 | 14.5万 | 91.65万 | 77.15万 |
| 146 | 2008-09-02 | 75.2 | 14.6万 | 106.33万 | 91.73万 |
| 147 | 2008-10-01 | 70.76 | 14.7万 | 100.15万 | 85.45万 |
| 148 | 2008-11-03 | 46.7 | 14.8万 | 66.20万 | 51.40万 |
| 149 | 2008-12-01 | 23.78 | 14.9万 | 33.81万 | 18.91万 |
| 150 | 2009-01-02 | 33.62 | 15.0万 | 47.90万 | 32.90万 |
| 151 | 2009-02-02 | 33.36 | 15.1万 | 47.63万 | 32.53万 |
| 152 | 2009-03-02 | 30.72 | 15.2万 | 43.96万 | 28.76万 |
| 153 | 2009-04-01 | 43.64 | 15.3万 | 62.55万 | 47.25万 |
| 154 | 2009-05-01 | 53.56 | 15.4万 | 76.86万 | 61.46万 |
| 155 | 2009-06-01 | 58.96 | 15.5万 | 84.71万 | 69.21万 |
| 156 | 2009-07-01 | 54.46 | 15.6万 | 78.35万 | 62.75万 |
| 157 | 2009-08-03 | 59.96 | 15.7万 | 86.36万 | 70.66万 |
| 158 | 2009-09-01 | 70.6 | 15.8万 | 101.79万 | 85.99万 |
| 159 | 2009-10-01 | 73.11 | 15.9万 | 105.51万 | 89.61万 |
| 160 | 2009-11-02 | 75.11 | 16.0万 | 108.49万 | 92.49万 |
| 161 | 2009-12-01 | 85.57 | 16.1万 | 123.70万 | 107.60万 |
| 162 | 2010-01-04 | 88 | 16.2万 | 127.31万 | 111.11万 |
| 163 | 2010-02-01 | 82.3 | 16.3万 | 119.17万 | 102.87万 |
| 164 | 2010-03-01 | 85.92 | 16.4万 | 124.51万 | 108.11万 |
| 165 | 2010-04-01 | 96.9 | 16.5万 | 140.52万 | 124.02万 |
| 166 | 2010-05-03 | 95.72 | 16.6万 | 138.91万 | 122.31万 |
| 167 | 2010-06-01 | 73.92 | 16.7万 | 107.37万 | 90.67万 |
| 168 | 2010-07-01 | 67.42 | 16.8万 | 98.03万 | 81.23万 |
| 169 | 2010-08-02 | 76.14 | 16.9万 | 110.81万 | 93.91万 |
| 170 | 2010-09-01 | 69.08 | 17.0万 | 100.64万 | 83.64万 |
| 171 | 2010-10-01 | 83.72 | 17.1万 | 122.06万 | 104.96万 |
| 172 | 2010-11-01 | 80.06 | 17.2万 | 116.83万 | 99.63万 |
| 173 | 2010-12-01 | 99.02 | 17.3万 | 144.59万 | 127.29万 |
| 174 | 2011-01-03 | 101.34 | 17.4万 | 148.08万 | 130.68万 |
| 175 | 2011-02-01 | 94.64 | 17.5万 | 138.39万 | 120.89万 |
| 176 | 2011-03-01 | 96.6 | 17.6万 | 141.36万 | 123.76万 |
| 177 | 2011-04-01 | 88.92 | 17.7万 | 130.22万 | 112.52万 |
| 178 | 2011-05-02 | 93.24 | 17.8万 | 136.65万 | 118.85万 |
| 179 | 2011-06-01 | 97.12 | 17.9万 | 142.43万 | 124.53万 |
| 180 | 2011-07-01 | 93.12 | 18.0万 | 136.67万 | 118.67万 |
| 181 | 2011-08-01 | 84.06 | 18.1万 | 123.47万 | 105.37万 |
| 182 | 2011-09-01 | 73.72 | 18.2万 | 108.38万 | 90.18万 |
| 183 | 2011-10-03 | 61.74 | 18.3万 | 90.87万 | 72.57万 |
| 184 | 2011-11-01 | 71.8 | 18.4万 | 105.77万 | 87.37万 |
| 185 | 2011-12-01 | 67.96 | 18.5万 | 100.22万 | 81.72万 |
| 186 | 2012-01-03 | 69.94 | 18.6万 | 103.24万 | 84.64万 |
| 187 | 2012-02-01 | 72.76 | 18.7万 | 107.50万 | 88.80万 |
| 188 | 2012-03-01 | 80.62 | 18.8万 | 119.21万 | 100.41万 |
| 189 | 2012-04-02 | 72.64 | 18.9万 | 107.51万 | 88.61万 |
| 190 | 2012-05-01 | 67.82 | 19.0万 | 100.48万 | 81.48万 |
| 191 | 2012-06-01 | 60.74 | 19.1万 | 90.09万 | 70.99万 |
| 192 | 2012-07-02 | 69.78 | 19.2万 | 103.60万 | 84.40万 |
| 193 | 2012-08-01 | 69.96 | 19.3万 | 103.96万 | 84.66万 |
| 194 | 2012-09-04 | 62.84 | 19.4万 | 93.48万 | 74.08万 |
| 195 | 2012-10-01 | 60.96 | 19.5万 | 90.79万 | 71.29万 |
| 196 | 2012-11-01 | 62.12 | 19.6万 | 92.61万 | 73.01万 |
| 197 | 2012-12-03 | 61.84 | 19.7万 | 92.30万 | 72.60万 |
| 198 | 2013-01-02 | 62.9 | 19.8万 | 93.98万 | 74.18万 |
| 199 | 2013-02-01 | 67.68 | 19.9万 | 101.22万 | 81.32万 |
| 200 | 2013-03-01 | 67.58 | 20.0万 | 101.17万 | 81.17万 |
| 201 | 2013-04-01 | 62.96 | 20.1万 | 94.36万 | 74.26万 |
| 202 | 2013-05-01 | 67.76 | 20.2万 | 101.65万 | 81.45万 |
| 203 | 2013-06-03 | 76.08 | 20.3万 | 114.23万 | 93.93万 |
| 204 | 2013-07-01 | 75.86 | 20.4万 | 114.00万 | 93.60万 |
| 205 | 2013-08-01 | 81.82 | 20.5万 | 123.06万 | 102.56万 |
| 206 | 2013-09-03 | 74.5 | 20.6万 | 112.15万 | 91.55万 |
| 207 | 2013-10-01 | 74.06 | 20.7万 | 111.58万 | 90.88万 |
| 208 | 2013-11-01 | 77.14 | 20.8万 | 116.32万 | 95.52万 |
| 209 | 2013-12-02 | 82.84 | 20.9万 | 125.02万 | 104.12万 |
| 210 | 2014-01-02 | 75.86 | 21.0万 | 114.59万 | 93.59万 |
| 211 | 2014-02-03 | 68.8 | 21.1万 | 104.02万 | 82.92万 |
| 212 | 2014-03-03 | 75.26 | 21.2万 | 113.89万 | 92.69万 |
| 213 | 2014-04-01 | 71.21 | 21.3万 | 107.86万 | 86.56万 |
| 214 | 2014-05-01 | 69.27 | 21.4万 | 105.02万 | 83.62万 |
| 215 | 2014-06-02 | 66.23 | 21.5万 | 100.51万 | 79.01万 |
| 216 | 2014-07-01 | 70.24 | 21.6万 | 106.70万 | 85.10万 |
| 217 | 2014-08-01 | 67.6 | 21.7万 | 102.79万 | 81.09万 |
| 218 | 2014-09-02 | 62.46 | 21.8万 | 95.07万 | 73.27万 |
| 219 | 2014-10-01 | 59.79 | 21.9万 | 91.11万 | 69.21万 |
| 220 | 2014-11-03 | 59.95 | 22.0万 | 91.45万 | 69.45万 |
| 221 | 2014-12-01 | 59.77 | 22.1万 | 91.28万 | 69.18万 |
| 222 | 2015-01-02 | 57.8 | 22.2万 | 88.37万 | 66.17万 |
| 223 | 2015-02-02 | 53 | 22.3万 | 81.13万 | 58.83万 |
| 224 | 2015-03-02 | 52.52 | 22.4万 | 80.50万 | 58.10万 |
| 225 | 2015-04-01 | 53.45 | 22.5万 | 82.02万 | 59.52万 |
| 226 | 2015-05-01 | 53.95 | 22.6万 | 82.89万 | 60.29万 |
| 227 | 2015-06-01 | 52.11 | 22.7万 | 80.16万 | 57.46万 |
| 228 | 2015-07-01 | 55.88 | 22.8万 | 86.06万 | 63.26万 |
| 229 | 2015-08-03 | 60.34 | 22.9万 | 93.03万 | 70.13万 |
| 230 | 2015-09-01 | 61.3 | 23.0万 | 94.61万 | 71.61万 |
| 231 | 2015-10-01 | 59.83 | 23.1万 | 92.44万 | 69.34万 |
| 232 | 2015-11-02 | 60.45 | 23.2万 | 93.50万 | 70.30万 |
| 233 | 2015-12-01 | 57.71 | 23.3万 | 89.36万 | 66.06万 |
| 234 | 2016-01-04 | 56.16 | 23.4万 | 87.06万 | 63.66万 |
| 235 | 2016-02-01 | 54.44 | 23.5万 | 84.49万 | 60.99万 |
| 236 | 2016-03-01 | 60.3 | 23.6万 | 93.69万 | 70.09万 |
| 237 | 2016-04-01 | 56.37 | 23.7万 | 87.68万 | 63.98万 |
| 238 | 2016-05-02 | 55.35 | 23.8万 | 86.20万 | 62.40万 |
| 239 | 2016-06-01 | 50.07 | 23.9万 | 78.07万 | 54.17万 |
| 240 | 2016-07-01 | 49.37 | 24.0万 | 77.08万 | 53.08万 |
| 241 | 2016-08-01 | 48.76 | 24.1万 | 76.23万 | 52.13万 |
| 242 | 2016-09-01 | 51.34 | 24.2万 | 80.36万 | 56.16万 |
| 243 | 2016-10-03 | 48.43 | 24.3万 | 75.91万 | 51.61万 |
| 244 | 2016-11-01 | 46.77 | 24.4万 | 73.41万 | 49.01万 |
| 245 | 2016-12-01 | 47.21 | 24.5万 | 74.20万 | 49.70万 |
| 246 | 2017-01-03 | 44.74 | 24.6万 | 70.42万 | 45.82万 |
| 247 | 2017-02-01 | 45.08 | 24.7万 | 71.05万 | 46.35万 |
| 248 | 2017-03-01 | 44.94 | 24.8万 | 70.93万 | 46.13万 |
| 249 | 2017-04-03 | 42.61 | 24.9万 | 67.35万 | 42.45万 |
| 250 | 2017-05-01 | 42.73 | 25.0万 | 67.64万 | 42.64万 |
| 251 | 2017-06-01 | 45.53 | 25.1万 | 72.17万 | 47.07万 |
| 252 | 2017-07-03 | 46.94 | 25.2万 | 74.51万 | 49.31万 |
| 253 | 2017-08-01 | 47.58 | 25.3万 | 75.63万 | 50.33万 |
| 254 | 2017-09-01 | 53.47 | 25.4万 | 85.09万 | 59.69万 |
| 255 | 2017-10-02 | 56.21 | 25.5万 | 89.55万 | 64.05万 |
| 256 | 2017-11-01 | 54.33 | 25.6万 | 86.65万 | 61.05万 |
| 257 | 2017-12-01 | 54.23 | 25.7万 | 86.59万 | 60.89万 |
| 258 | 2018-01-02 | 56.22 | 25.8万 | 89.87万 | 64.07万 |
| 259 | 2018-02-01 | 52.16 | 25.9万 | 83.48万 | 57.58万 |
| 260 | 2018-03-01 | 53.9 | 26.0万 | 86.37万 | 60.37万 |
| 261 | 2018-04-02 | 63.7 | 26.1万 | 102.17万 | 76.07万 |
| 262 | 2018-05-01 | 68.49 | 26.2万 | 109.95万 | 83.75万 |
| 263 | 2018-06-01 | 62.25 | 26.3万 | 100.03万 | 73.73万 |
| 264 | 2018-07-02 | 65.96 | 26.4万 | 106.10万 | 79.70万 |
| 265 | 2018-08-01 | 66.96 | 26.5万 | 107.80万 | 81.30万 |
| 266 | 2018-09-04 | 71.94 | 26.6万 | 115.92万 | 89.32万 |
| 267 | 2018-10-01 | 67.63 | 26.7万 | 109.08万 | 82.38万 |
| 268 | 2018-11-01 | 66.89 | 26.8万 | 107.98万 | 81.18万 |
| 269 | 2018-12-03 | 70.43 | 26.9万 | 113.80万 | 86.90万 |
| 270 | 2019-01-02 | 66.1 | 27.0万 | 106.90万 | 79.90万 |
| 271 | 2019-02-01 | 61.8 | 27.1万 | 100.05万 | 72.95万 |
| 272 | 2019-03-01 | 69.74 | 27.2万 | 113.00万 | 85.80万 |
| 273 | 2019-04-01 | 62.98 | 27.3万 | 102.15万 | 74.85万 |
| 274 | 2019-05-01 | 65.45 | 27.4万 | 106.25万 | 78.85万 |
| 275 | 2019-06-03 | 56.73 | 27.5万 | 92.20万 | 64.70万 |
| 276 | 2019-07-01 | 56.556 | 27.6万 | 92.02万 | 64.42万 |
| 277 | 2019-08-01 | 55.956 | 27.7万 | 91.14万 | 63.44万 |
| 278 | 2019-09-03 | 57.636 | 27.8万 | 93.98万 | 66.18万 |
| 279 | 2019-10-01 | 60.942 | 27.9万 | 99.47万 | 71.57万 |
| 280 | 2019-11-01 | 59.102 | 28.0万 | 96.56万 | 68.56万 |
| 281 | 2019-12-02 | 62.942 | 28.1万 | 102.94万 | 74.84万 |
| 282 | 2020-01-02 | 69.288 | 28.2万 | 113.41万 | 85.21万 |
| 283 | 2020-02-03 | 68.268 | 28.3万 | 111.85万 | 83.55万 |
| 284 | 2020-03-02 | 57.208 | 28.4万 | 93.83万 | 65.43万 |
| 285 | 2020-04-01 | 37.368 | 28.5万 | 61.39万 | 32.89万 |
| 286 | 2020-05-01 | 41.088 | 28.6万 | 67.60万 | 39.00万 |
| 287 | 2020-06-01 | 44.448 | 28.7万 | 73.23万 | 44.53万 |
| 288 | 2020-07-01 | 44.268 | 28.8万 | 73.03万 | 44.23万 |
| 289 | 2020-08-03 | 47.148 | 28.9万 | 77.88万 | 48.98万 |
| 290 | 2020-09-01 | 48.888 | 29.0万 | 80.85万 | 51.85万 |
| 291 | 2020-10-01 | 49.374 | 29.1万 | 81.76万 | 52.66万 |
| 292 | 2020-11-02 | 49.354 | 29.2万 | 81.82万 | 52.62万 |
| 293 | 2020-12-01 | 57.734 | 29.3万 | 95.82万 | 66.52万 |
| 294 | 2021-01-04 | 68.658 | 29.4万 | 114.05万 | 84.65万 |
| 295 | 2021-02-01 | 70.858 | 29.5万 | 117.80万 | 88.30万 |
| 296 | 2021-03-01 | 78.138 | 29.6万 | 130.01万 | 100.41万 |
| 297 | 2021-04-01 | 74.438 | 29.7万 | 123.95万 | 94.25万 |
| 298 | 2021-05-03 | 83.064 | 29.8万 | 138.41万 | 108.61万 |
| 299 | 2021-06-01 | 85.204 | 29.9万 | 142.08万 | 112.18万 |
| 300 | 2021-07-01 | 78.59 | 30.0万 | 131.15万 | 101.15万 |
| 301 | 2021-08-02 | 69.85 | 30.1万 | 116.66万 | 86.56万 |
| 302 | 2021-09-01 | 74.81 | 30.2万 | 125.05万 | 94.85万 |
| 303 | 2021-10-01 | 69.516 | 30.3万 | 116.30万 | 86.00万 |
| 304 | 2021-11-01 | 69.696 | 30.4万 | 116.70万 | 86.30万 |
| 305 | 2021-12-01 | 69.896 | 30.5万 | 117.14万 | 86.64万 |
| 306 | 2022-01-03 | 74.086 | 30.6万 | 124.26万 | 93.66万 |
| 307 | 2022-02-01 | 71.826 | 30.7万 | 120.57万 | 89.87万 |
| 308 | 2022-03-01 | 67.286 | 30.8万 | 113.05万 | 82.25万 |
| 309 | 2022-04-01 | 71.236 | 30.9万 | 119.78万 | 88.88万 |
| 310 | 2022-05-02 | 73.276 | 31.0万 | 123.31万 | 92.31万 |
| 311 | 2022-06-01 | 68.196 | 31.1万 | 114.86万 | 83.76万 |
| 312 | 2022-07-01 | 61.146 | 31.2万 | 103.09万 | 71.89万 |
| 313 | 2022-08-01 | 65.846 | 31.3万 | 111.11万 | 79.81万 |
| 314 | 2022-09-01 | 61.046 | 31.4万 | 103.11万 | 71.71万 |
| 315 | 2022-10-03 | 57.496 | 31.5万 | 97.22万 | 65.72万 |
| 316 | 2022-11-01 | 63.136 | 31.6万 | 106.85万 | 75.25万 |
| 317 | 2022-12-01 | 69.216 | 31.7万 | 117.24万 | 85.54万 |
| 318 | 2023-01-03 | 70.626 | 31.8万 | 119.73万 | 87.93万 |
| 319 | 2023-02-01 | 75.026 | 31.9万 | 127.29万 | 95.39万 |
| 320 | 2023-03-01 | 71.246 | 32.0万 | 120.98万 | 88.98万 |
| 321 | 2023-04-03 | 67.936 | 32.1万 | 115.46万 | 83.36万 |
| 322 | 2023-05-01 | 65.676 | 32.2万 | 111.72万 | 79.52万 |
| 323 | 2023-06-01 | 66.456 | 32.3万 | 113.14万 | 80.84万 |
| 324 | 2023-07-03 | 68.956 | 32.4万 | 117.50万 | 85.10万 |
| 325 | 2023-08-01 | 70.976 | 32.5万 | 121.04万 | 88.54万 |
| 326 | 2023-09-01 | 78.256 | 32.6万 | 133.56万 | 100.96万 |
| 327 | 2023-10-02 | 71.876 | 32.7万 | 122.77万 | 90.07万 |
| 328 | 2023-11-01 | 73.176 | 32.8万 | 125.09万 | 92.29万 |
| 329 | 2023-12-01 | 75.536 | 32.9万 | 129.22万 | 96.32万 |
| 330 | 2024-01-02 | 78.316 | 33.0万 | 134.08万 | 101.08万 |
| 331 | 2024-02-01 | 76.756 | 33.1万 | 131.51万 | 98.41万 |
| 332 | 2024-03-01 | 81.176 | 33.2万 | 139.18万 | 105.98万 |
| 333 | 2024-04-01 | 97.296 | 33.3万 | 166.92万 | 133.62万 |
| 334 | 2024-05-01 | 87.536 | 33.4万 | 150.28万 | 116.88万 |
| 335 | 2024-06-03 | 82.896 | 33.5万 | 142.41万 | 108.91万 |
| 336 | 2024-07-01 | 75.476 | 33.6万 | 129.76万 | 96.16万 |
| 337 | 2024-08-01 | 81.956 | 33.7万 | 141.00万 | 107.30万 |
| 338 | 2024-09-03 | 76.136 | 33.8万 | 131.09万 | 97.29万 |
| 339 | 2024-10-01 | 76.216 | 33.9万 | 131.33万 | 97.43万 |
| 340 | 2024-11-01 | 70.736 | 34.0万 | 121.99万 | 87.99万 |
| 341 | 2024-12-02 | 71.396 | 34.1万 | 123.22万 | 89.12万 |
| 342 | 2025-01-02 | 65.016 | 34.2万 | 112.31万 | 78.11万 |
| 343 | 2025-02-03 | 61.976 | 34.3万 | 107.16万 | 72.86万 |
| 344 | 2025-03-03 | 56.756 | 34.4万 | 98.24万 | 63.84万 |
| 345 | 2025-04-01 | 59.736 | 34.5万 | 103.49万 | 68.99万 |
| 346 | 2025-05-01 | 60.296 | 34.6万 | 104.56万 | 69.96万 |
| 347 | 2025-06-02 | 59.056 | 34.7万 | 102.51万 | 67.81万 |
| 348 | 2025-07-01 | 63.556 | 34.8万 | 110.42万 | 75.62万 |
| 349 | 2025-08-01 | 63.516 | 34.9万 | 110.45万 | 75.55万 |
| 350 | 2025-09-02 | 72.356 | 35.0万 | 125.93万 | 90.93万 |
| 351 | 2025-10-01 | 72.786 | 35.1万 | 126.78万 | 91.68万 |
| 352 | 2025-11-03 | 73.066 | 35.2万 | 127.36万 | 92.16万 |
| 353 | 2025-12-01 | 73.146 | 35.3万 | 127.60万 | 92.30万 |
| 354 | 2026-01-02 | 72.626 | 35.4万 | 126.80万 | 91.40万 |