总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-07-28 | 9.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-08-01 | 9.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-09-01 | 14.25 | 0.3万 | 0.40万 | 0.10万 |
| 4 | 1994-10-03 | 13.5 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1994-11-01 | 15 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 1994-12-01 | 14.5 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1995-01-03 | 17.25 | 0.7万 | 0.95万 | 0.25万 |
| 8 | 1995-02-01 | 21.5 | 0.8万 | 1.28万 | 0.48万 |
| 9 | 1995-03-01 | 24.125 | 0.9万 | 1.54万 | 0.64万 |
| 10 | 1995-04-03 | 27.25 | 1.0万 | 1.84万 | 0.84万 |
| 11 | 1995-05-01 | 27.5 | 1.1万 | 1.95万 | 0.85万 |
| 12 | 1995-06-01 | 22 | 1.2万 | 1.66万 | 0.46万 |
| 13 | 1995-07-03 | 23.25 | 1.3万 | 1.86万 | 0.56万 |
| 14 | 1995-08-01 | 23 | 1.4万 | 1.94万 | 0.54万 |
| 15 | 1995-09-01 | 19 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1995-10-02 | 22.25 | 1.6万 | 2.09万 | 0.49万 |
| 17 | 1995-11-01 | 21.75 | 1.7万 | 2.15万 | 0.45万 |
| 18 | 1995-12-01 | 26 | 1.8万 | 2.66万 | 0.86万 |
| 19 | 1996-01-02 | 26 | 1.9万 | 2.76万 | 0.86万 |
| 20 | 1996-02-01 | 28.5 | 2.0万 | 3.13万 | 1.13万 |
| 21 | 1996-03-01 | 34.75 | 2.1万 | 3.92万 | 1.82万 |
| 22 | 1996-04-01 | 40.75 | 2.2万 | 4.69万 | 2.49万 |
| 23 | 1996-05-01 | 52.125 | 2.3万 | 6.10万 | 3.80万 |
| 24 | 1996-06-03 | 71.25 | 2.4万 | 8.44万 | 6.04万 |
| 25 | 1996-07-01 | 68.5 | 2.5万 | 8.22万 | 5.72万 |
| 26 | 1996-08-01 | 55.75 | 2.6万 | 6.79万 | 4.19万 |
| 27 | 1996-09-03 | 47.5 | 2.7万 | 5.88万 | 3.18万 |
| 28 | 1996-10-01 | 43.5 | 2.8万 | 5.49万 | 2.69万 |
| 29 | 1996-11-01 | 36 | 2.9万 | 4.64万 | 1.74万 |
| 30 | 1996-12-02 | 35 | 3.0万 | 4.61万 | 1.61万 |
| 31 | 1997-01-02 | 42.5 | 3.1万 | 5.70万 | 2.60万 |
| 32 | 1997-02-03 | 37.75 | 3.2万 | 5.16万 | 1.96万 |
| 33 | 1997-03-03 | 35 | 3.3万 | 4.89万 | 1.59万 |
| 34 | 1997-04-01 | 32.25 | 3.4万 | 4.60万 | 1.20万 |
| 35 | 1997-05-01 | 32 | 3.5万 | 4.67万 | 1.17万 |
| 36 | 1997-06-02 | 40.5 | 3.6万 | 6.01万 | 2.41万 |
| 37 | 1997-07-01 | 56.5 | 3.7万 | 8.48万 | 4.78万 |
| 38 | 1997-08-01 | 57.5 | 3.8万 | 8.73万 | 4.93万 |
| 39 | 1997-09-02 | 56.75 | 3.9万 | 8.72万 | 4.82万 |
| 40 | 1997-10-01 | 66 | 4.0万 | 10.24万 | 6.24万 |
| 41 | 1997-11-03 | 58.125 | 4.1万 | 9.12万 | 5.02万 |
| 42 | 1997-12-01 | 56.125 | 4.2万 | 8.90万 | 4.70万 |
| 43 | 1998-01-02 | 53.875 | 4.3万 | 8.65万 | 4.35万 |
| 44 | 1998-02-02 | 51.375 | 4.4万 | 8.34万 | 3.94万 |
| 45 | 1998-03-02 | 56.375 | 4.5万 | 9.26万 | 4.76万 |
| 46 | 1998-04-01 | 51.625 | 4.6万 | 8.58万 | 3.98万 |
| 47 | 1998-05-01 | 52.75 | 4.7万 | 8.86万 | 4.16万 |
| 48 | 1998-06-01 | 48.125 | 4.8万 | 8.19万 | 3.39万 |
| 49 | 1998-07-01 | 45.75 | 4.9万 | 7.88万 | 2.98万 |
| 50 | 1998-08-03 | 35.125 | 5.0万 | 6.15万 | 1.15万 |
| 51 | 1998-09-01 | 34.125 | 5.1万 | 6.08万 | 0.98万 |
| 52 | 1998-10-01 | 42 | 5.2万 | 7.58万 | 2.38万 |
| 53 | 1998-11-02 | 48.75 | 5.3万 | 8.90万 | 3.60万 |
| 54 | 1998-12-01 | 54.125 | 5.4万 | 9.98万 | 4.58万 |
| 55 | 1999-01-04 | 56.125 | 5.5万 | 10.45万 | 4.95万 |
| 56 | 1999-02-01 | 51 | 5.6万 | 9.59万 | 3.99万 |
| 57 | 1999-03-01 | 42.875 | 5.7万 | 8.16万 | 2.46万 |
| 58 | 1999-04-01 | 38.625 | 5.8万 | 7.46万 | 1.66万 |
| 59 | 1999-05-03 | 37.25 | 5.9万 | 7.29万 | 1.39万 |
| 60 | 1999-06-01 | 40.625 | 6.0万 | 8.05万 | 2.05万 |
| 61 | 1999-07-01 | 38.5 | 6.1万 | 7.73万 | 1.63万 |
| 62 | 1999-08-02 | 40.25 | 6.2万 | 8.18万 | 1.98万 |
| 63 | 1999-09-01 | 31.875 | 6.3万 | 6.58万 | 0.28万 |
| 64 | 1999-10-01 | 27.25 | 6.4万 | 5.72万 | -0.68万 |
| 65 | 1999-11-01 | 25.875 | 6.5万 | 5.54万 | -0.96万 |
| 66 | 1999-12-01 | 24.125 | 6.6万 | 5.26万 | -1.34万 |
| 67 | 2000-01-03 | 22.75 | 6.7万 | 5.06万 | -1.64万 |
| 68 | 2000-02-01 | 16.875 | 6.8万 | 3.85万 | -2.95万 |
| 69 | 2000-03-01 | 20 | 6.9万 | 4.67万 | -2.23万 |
| 70 | 2000-04-03 | 18.75 | 7.0万 | 4.48万 | -2.52万 |
| 71 | 2000-05-01 | 16.125 | 7.1万 | 3.95万 | -3.15万 |
| 72 | 2000-06-01 | 13.125 | 7.2万 | 3.31万 | -3.89万 |
| 73 | 2000-07-03 | 14.875 | 7.3万 | 3.86万 | -3.44万 |
| 74 | 2000-08-01 | 16.375 | 7.4万 | 4.35万 | -3.05万 |
| 75 | 2000-09-01 | 18 | 7.5万 | 4.88万 | -2.62万 |
| 76 | 2000-10-02 | 15.5 | 7.6万 | 4.30万 | -3.30万 |
| 77 | 2000-11-01 | 14.125 | 7.7万 | 4.02万 | -3.68万 |
| 78 | 2000-12-01 | 13.75 | 7.8万 | 4.01万 | -3.79万 |
| 79 | 2001-01-02 | 14.875 | 7.9万 | 4.44万 | -3.46万 |
| 80 | 2001-02-01 | 18.84 | 8.0万 | 5.72万 | -2.28万 |
| 81 | 2001-03-01 | 18.76 | 8.1万 | 5.80万 | -2.30万 |
| 82 | 2001-04-02 | 18 | 8.2万 | 5.66万 | -2.54万 |
| 83 | 2001-05-01 | 24.7 | 8.3万 | 7.87万 | -0.43万 |
| 84 | 2001-06-01 | 28.32 | 8.4万 | 9.13万 | 0.73万 |
| 85 | 2001-07-02 | 24.7 | 8.5万 | 8.06万 | -0.44万 |
| 86 | 2001-08-01 | 27.16 | 8.6万 | 8.96万 | 0.36万 |
| 87 | 2001-09-04 | 26.62 | 8.7万 | 8.88万 | 0.18万 |
| 88 | 2001-10-01 | 26.32 | 8.8万 | 8.88万 | 0.08万 |
| 89 | 2001-11-01 | 31 | 8.9万 | 10.56万 | 1.66万 |
| 90 | 2001-12-03 | 26.22 | 9.0万 | 9.03万 | 0.03万 |
| 91 | 2002-01-02 | 27.9 | 9.1万 | 9.71万 | 0.61万 |
| 92 | 2002-02-01 | 34.5 | 9.2万 | 12.11万 | 2.91万 |
| 93 | 2002-03-01 | 33.1 | 9.3万 | 11.72万 | 2.42万 |
| 94 | 2002-04-01 | 29.5 | 9.4万 | 10.54万 | 1.14万 |
| 95 | 2002-05-01 | 30.04 | 9.5万 | 10.84万 | 1.34万 |
| 96 | 2002-06-03 | 30.06 | 9.6万 | 10.94万 | 1.34万 |
| 97 | 2002-07-01 | 28.8 | 9.7万 | 10.59万 | 0.89万 |
| 98 | 2002-08-01 | 26.24 | 9.8万 | 9.75万 | -0.05万 |
| 99 | 2002-09-03 | 25.88 | 9.9万 | 9.71万 | -0.19万 |
| 100 | 2002-10-01 | 22.36 | 10.0万 | 8.49万 | -1.51万 |
| 101 | 2002-11-01 | 24.34 | 10.1万 | 9.34万 | -0.76万 |
| 102 | 2002-12-02 | 24.18 | 10.2万 | 9.38万 | -0.82万 |
| 103 | 2003-01-02 | 22.64 | 10.3万 | 8.88万 | -1.42万 |
| 104 | 2003-02-03 | 17.08 | 10.4万 | 6.80万 | -3.60万 |
| 105 | 2003-03-03 | 18.64 | 10.5万 | 7.52万 | -2.98万 |
| 106 | 2003-04-01 | 19.3 | 10.6万 | 7.89万 | -2.71万 |
| 107 | 2003-05-01 | 28 | 10.7万 | 11.55万 | 0.85万 |
| 108 | 2003-06-02 | 28.2 | 10.8万 | 11.73万 | 0.93万 |
| 109 | 2003-07-01 | 27.7 | 10.9万 | 11.62万 | 0.72万 |
| 110 | 2003-08-01 | 34.2 | 11.0万 | 14.45万 | 3.45万 |
| 111 | 2003-09-02 | 38.08 | 11.1万 | 16.19万 | 5.09万 |
| 112 | 2003-10-01 | 37.3 | 11.2万 | 15.95万 | 4.75万 |
| 113 | 2003-11-03 | 40.16 | 11.3万 | 17.28万 | 5.98万 |
| 114 | 2003-12-01 | 43.62 | 11.4万 | 18.87万 | 7.47万 |
| 115 | 2004-01-02 | 46.64 | 11.5万 | 20.27万 | 8.77万 |
| 116 | 2004-02-02 | 46.6 | 11.6万 | 20.36万 | 8.76万 |
| 117 | 2004-03-01 | 42.82 | 11.7万 | 18.80万 | 7.10万 |
| 118 | 2004-04-01 | 46.8 | 11.8万 | 20.65万 | 8.85万 |
| 119 | 2004-05-03 | 46.98 | 11.9万 | 20.83万 | 8.93万 |
| 120 | 2004-06-01 | 38.8 | 12.0万 | 17.30万 | 5.30万 |
| 121 | 2004-07-01 | 39.88 | 12.1万 | 17.89万 | 5.79万 |
| 122 | 2004-08-02 | 37.5 | 12.2万 | 16.92万 | 4.72万 |
| 123 | 2004-09-01 | 38.62 | 12.3万 | 17.52万 | 5.22万 |
| 124 | 2004-10-01 | 41.5 | 12.4万 | 18.93万 | 6.53万 |
| 125 | 2004-11-01 | 39.4 | 12.5万 | 18.07万 | 5.57万 |
| 126 | 2004-12-01 | 46.32 | 12.6万 | 21.35万 | 8.75万 |
| 127 | 2005-01-03 | 52.08 | 12.7万 | 24.10万 | 11.40万 |
| 128 | 2005-02-01 | 62.48 | 12.8万 | 29.01万 | 16.21万 |
| 129 | 2005-03-01 | 58.7 | 12.9万 | 27.36万 | 14.46万 |
| 130 | 2005-04-01 | 57.8 | 13.0万 | 27.04万 | 14.04万 |
| 131 | 2005-05-02 | 55.98 | 13.1万 | 26.29万 | 13.19万 |
| 132 | 2005-06-01 | 48.26 | 13.2万 | 22.76万 | 9.56万 |
| 133 | 2005-07-01 | 52.4 | 13.3万 | 24.82万 | 11.52万 |
| 134 | 2005-08-01 | 54.8 | 13.4万 | 26.05万 | 12.65万 |
| 135 | 2005-09-01 | 54.76 | 13.5万 | 26.13万 | 12.63万 |
| 136 | 2005-10-03 | 51.2 | 13.6万 | 24.53万 | 10.93万 |
| 137 | 2005-11-01 | 41.52 | 13.7万 | 20.00万 | 6.30万 |
| 138 | 2005-12-01 | 49.86 | 13.8万 | 24.11万 | 10.31万 |
| 139 | 2006-01-03 | 46.9 | 13.9万 | 22.78万 | 8.88万 |
| 140 | 2006-02-01 | 48.76 | 14.0万 | 23.78万 | 9.78万 |
| 141 | 2006-03-01 | 45.18 | 14.1万 | 22.14万 | 8.04万 |
| 142 | 2006-04-03 | 67.5 | 14.2万 | 33.17万 | 18.97万 |
| 143 | 2006-05-01 | 71.6 | 14.3万 | 35.29万 | 20.99万 |
| 144 | 2006-06-01 | 76.64 | 14.4万 | 37.87万 | 23.47万 |
| 145 | 2006-07-03 | 70.8 | 14.5万 | 35.09万 | 20.59万 |
| 146 | 2006-08-01 | 81.7 | 14.6万 | 40.59万 | 25.99万 |
| 147 | 2006-09-01 | 91.8 | 14.7万 | 45.71万 | 31.01万 |
| 148 | 2006-10-02 | 84.63 | 14.8万 | 42.24万 | 27.44万 |
| 149 | 2006-11-01 | 111.96 | 14.9万 | 55.98万 | 41.08万 |
| 150 | 2006-12-01 | 112.23 | 15.0万 | 56.21万 | 41.21万 |
| 151 | 2007-01-03 | 115.2 | 15.1万 | 57.80万 | 42.70万 |
| 152 | 2007-02-01 | 131.94 | 15.2万 | 66.30万 | 51.10万 |
| 153 | 2007-03-01 | 141.24 | 15.3万 | 71.07万 | 55.77万 |
| 154 | 2007-04-02 | 138.66 | 15.4万 | 69.87万 | 54.47万 |
| 155 | 2007-05-01 | 156.39 | 15.5万 | 78.91万 | 63.41万 |
| 156 | 2007-06-01 | 166.98 | 15.6万 | 84.35万 | 68.75万 |
| 157 | 2007-07-02 | 177.18 | 15.7万 | 89.61万 | 73.91万 |
| 158 | 2007-08-01 | 171.84 | 15.8万 | 87.00万 | 71.20万 |
| 159 | 2007-09-04 | 178.26 | 15.9万 | 90.36万 | 74.46万 |
| 160 | 2007-10-01 | 179.82 | 16.0万 | 91.25万 | 75.25万 |
| 161 | 2007-11-01 | 187.26 | 16.1万 | 95.12万 | 79.02万 |
| 162 | 2007-12-03 | 150.3 | 16.2万 | 76.45万 | 60.25万 |
| 163 | 2008-01-02 | 169.44 | 16.3万 | 86.28万 | 69.98万 |
| 164 | 2008-02-01 | 142.5 | 16.4万 | 72.66万 | 56.26万 |
| 165 | 2008-03-03 | 161.34 | 16.5万 | 82.37万 | 65.87万 |
| 166 | 2008-04-01 | 173.7 | 16.6万 | 88.78万 | 72.18万 |
| 167 | 2008-05-01 | 167.34 | 16.7万 | 85.63万 | 68.93万 |
| 168 | 2008-06-02 | 138.66 | 16.8万 | 71.05万 | 54.25万 |
| 169 | 2008-07-01 | 139.5 | 16.9万 | 71.58万 | 54.68万 |
| 170 | 2008-08-01 | 141.84 | 17.0万 | 72.89万 | 55.89万 |
| 171 | 2008-09-02 | 134.34 | 17.1万 | 69.13万 | 52.03万 |
| 172 | 2008-10-01 | 118.56 | 17.2万 | 61.11万 | 43.91万 |
| 173 | 2008-11-03 | 105.84 | 17.3万 | 54.65万 | 37.35万 |
| 174 | 2008-12-01 | 102.24 | 17.4万 | 52.90万 | 35.50万 |
| 175 | 2009-01-02 | 113.4 | 17.5万 | 58.77万 | 41.27万 |
| 176 | 2009-02-02 | 90 | 17.6万 | 46.74万 | 29.14万 |
| 177 | 2009-03-02 | 71.94 | 17.7万 | 37.46万 | 19.76万 |
| 178 | 2009-04-01 | 78.36 | 17.8万 | 40.91万 | 23.11万 |
| 179 | 2009-05-01 | 99.48 | 17.9万 | 52.03万 | 34.13万 |
| 180 | 2009-06-01 | 104.88 | 18.0万 | 54.96万 | 36.96万 |
| 181 | 2009-07-01 | 114.48 | 18.1万 | 60.09万 | 41.99万 |
| 182 | 2009-08-03 | 109.92 | 18.2万 | 57.79万 | 39.59万 |
| 183 | 2009-09-01 | 110.58 | 18.3万 | 58.24万 | 39.94万 |
| 184 | 2009-10-01 | 118.62 | 18.4万 | 62.57万 | 44.17万 |
| 185 | 2009-11-02 | 130.2 | 18.5万 | 68.78万 | 50.28万 |
| 186 | 2009-12-01 | 120.54 | 18.6万 | 63.78万 | 45.18万 |
| 187 | 2010-01-04 | 135.72 | 18.7万 | 71.91万 | 53.21万 |
| 188 | 2010-02-01 | 112.56 | 18.8万 | 59.74万 | 40.94万 |
| 189 | 2010-03-01 | 120.6 | 18.9万 | 64.11万 | 45.21万 |
| 190 | 2010-04-01 | 118.08 | 19.0万 | 62.87万 | 43.87万 |
| 191 | 2010-05-03 | 128.52 | 19.1万 | 68.53万 | 49.43万 |
| 192 | 2010-06-01 | 122.34 | 19.2万 | 65.33万 | 46.13万 |
| 193 | 2010-07-01 | 126 | 19.3万 | 67.39万 | 48.09万 |
| 194 | 2010-08-02 | 129.54 | 19.4万 | 69.38万 | 49.98万 |
| 195 | 2010-09-01 | 135.54 | 19.5万 | 72.69万 | 53.19万 |
| 196 | 2010-10-01 | 142.02 | 19.6万 | 76.27万 | 56.67万 |
| 197 | 2010-11-01 | 154.26 | 19.7万 | 82.94万 | 63.24万 |
| 198 | 2010-12-01 | 149.52 | 19.8万 | 80.49万 | 60.69万 |
| 199 | 2011-01-03 | 147.48 | 19.9万 | 79.49万 | 59.59万 |
| 200 | 2011-02-01 | 147.48 | 20.0万 | 79.59万 | 59.59万 |
| 201 | 2011-03-01 | 147.66 | 20.1万 | 79.79万 | 59.69万 |
| 202 | 2011-04-01 | 157.2 | 20.2万 | 85.05万 | 64.85万 |
| 203 | 2011-05-02 | 157.2 | 20.3万 | 85.15万 | 64.85万 |
| 204 | 2011-06-01 | 142.44 | 20.4万 | 77.25万 | 56.85万 |
| 205 | 2011-07-01 | 140.4 | 20.5万 | 76.25万 | 55.75万 |
| 206 | 2011-08-01 | 124.8 | 20.6万 | 67.87万 | 47.27万 |
| 207 | 2011-09-01 | 127.38 | 20.7万 | 69.38万 | 48.68万 |
| 208 | 2011-10-03 | 106.32 | 20.8万 | 58.01万 | 37.21万 |
| 209 | 2011-11-01 | 104.52 | 20.9万 | 57.12万 | 36.22万 |
| 210 | 2011-12-01 | 106.5 | 21.0万 | 58.31万 | 37.31万 |
| 211 | 2012-01-03 | 101.58 | 21.1万 | 55.71万 | 34.61万 |
| 212 | 2012-02-01 | 109.92 | 21.2万 | 60.39万 | 39.19万 |
| 213 | 2012-03-01 | 108.12 | 21.3万 | 59.50万 | 38.20万 |
| 214 | 2012-04-02 | 114.36 | 21.4万 | 63.03万 | 41.63万 |
| 215 | 2012-05-01 | 124.2 | 21.5万 | 68.56万 | 47.06万 |
| 216 | 2012-06-01 | 127.92 | 21.6万 | 70.71万 | 49.11万 |
| 217 | 2012-07-02 | 136.26 | 21.7万 | 75.42万 | 53.72万 |
| 218 | 2012-08-01 | 139.26 | 21.8万 | 77.18万 | 55.38万 |
| 219 | 2012-09-04 | 162.42 | 21.9万 | 90.11万 | 68.21万 |
| 220 | 2012-10-01 | 168.72 | 22.0万 | 93.71万 | 71.71万 |
| 221 | 2012-11-01 | 169.44 | 22.1万 | 94.21万 | 72.11万 |
| 222 | 2012-12-03 | 181.02 | 22.2万 | 100.75万 | 78.55万 |
| 223 | 2013-01-02 | 209.28 | 22.3万 | 116.58万 | 94.28万 |
| 224 | 2013-02-01 | 233.76 | 22.4万 | 130.31万 | 107.91万 |
| 225 | 2013-03-01 | 246.36 | 22.5万 | 137.44万 | 114.94万 |
| 226 | 2013-04-01 | 263.76 | 22.6万 | 147.24万 | 124.64万 |
| 227 | 2013-05-01 | 262.56 | 22.7万 | 146.67万 | 123.97万 |
| 228 | 2013-06-03 | 251.76 | 22.8万 | 140.74万 | 117.94万 |
| 229 | 2013-07-01 | 249.06 | 22.9万 | 139.33万 | 116.43万 |
| 230 | 2013-08-01 | 251.16 | 23.0万 | 140.61万 | 117.61万 |
| 231 | 2013-09-03 | 228.78 | 23.1万 | 128.18万 | 105.08万 |
| 232 | 2013-10-01 | 248.46 | 23.2万 | 139.30万 | 116.10万 |
| 233 | 2013-11-01 | 256.56 | 23.3万 | 143.95万 | 120.65万 |
| 234 | 2013-12-02 | 244.38 | 23.4万 | 137.21万 | 113.81万 |
| 235 | 2014-01-02 | 240.72 | 23.5万 | 135.26万 | 111.76万 |
| 236 | 2014-02-03 | 243.36 | 23.6万 | 136.84万 | 113.24万 |
| 237 | 2014-03-03 | 246.66 | 23.7万 | 138.80万 | 115.10万 |
| 238 | 2014-04-01 | 248.94 | 23.8万 | 140.18万 | 116.38万 |
| 239 | 2014-05-01 | 254.46 | 23.9万 | 143.39万 | 119.49万 |
| 240 | 2014-06-02 | 261.24 | 24.0万 | 147.31万 | 123.31万 |
| 241 | 2014-07-01 | 269.64 | 24.1万 | 152.14万 | 128.04万 |
| 242 | 2014-08-01 | 262.86 | 24.2万 | 148.42万 | 124.22万 |
| 243 | 2014-09-02 | 284.76 | 24.3万 | 160.88万 | 136.58万 |
| 244 | 2014-10-01 | 284.7 | 24.4万 | 160.95万 | 136.55万 |
| 245 | 2014-11-03 | 300.54 | 24.5万 | 170.00万 | 145.50万 |
| 246 | 2014-12-01 | 303.36 | 24.6万 | 171.70万 | 147.10万 |
| 247 | 2015-01-02 | 306.54 | 24.7万 | 173.60万 | 148.90万 |
| 248 | 2015-02-02 | 323.1 | 24.8万 | 183.08万 | 158.28万 |
| 249 | 2015-03-02 | 331.32 | 24.9万 | 187.84万 | 162.94万 |
| 250 | 2015-04-01 | 329.7 | 25.0万 | 187.02万 | 162.02万 |
| 251 | 2015-05-01 | 298.8 | 25.1万 | 169.59万 | 144.49万 |
| 252 | 2015-06-01 | 301.14 | 25.2万 | 171.02万 | 145.82万 |
| 253 | 2015-07-01 | 277.2 | 25.3万 | 157.52万 | 132.22万 |
| 254 | 2015-08-03 | 297.36 | 25.4万 | 169.08万 | 143.68万 |
| 255 | 2015-09-01 | 249.9 | 25.5万 | 142.19万 | 116.69万 |
| 256 | 2015-10-01 | 250.5 | 25.6万 | 142.63万 | 117.03万 |
| 257 | 2015-11-02 | 273 | 25.7万 | 155.55万 | 129.85万 |
| 258 | 2015-12-01 | 257.34 | 25.8万 | 146.72万 | 120.92万 |
| 259 | 2016-01-04 | 250.44 | 25.9万 | 142.89万 | 116.99万 |
| 260 | 2016-02-01 | 253.74 | 26.0万 | 144.87万 | 118.87万 |
| 261 | 2016-03-01 | 257.16 | 26.1万 | 146.92万 | 120.82万 |
| 262 | 2016-04-01 | 289.08 | 26.2万 | 165.26万 | 139.06万 |
| 263 | 2016-05-02 | 277.74 | 26.3万 | 158.88万 | 132.58万 |
| 264 | 2016-06-01 | 285.36 | 26.4万 | 163.34万 | 136.94万 |
| 265 | 2016-07-01 | 288.84 | 26.5万 | 165.43万 | 138.93万 |
| 266 | 2016-08-01 | 298.56 | 26.6万 | 171.10万 | 144.50万 |
| 267 | 2016-09-01 | 207.6 | 26.7万 | 119.07万 | 92.37万 |
| 268 | 2016-10-03 | 234.06 | 26.8万 | 134.35万 | 107.55万 |
| 269 | 2016-11-01 | 234.54 | 26.9万 | 134.72万 | 107.82万 |
| 270 | 2016-12-01 | 295.56 | 27.0万 | 169.87万 | 142.87万 |
| 271 | 2017-01-03 | 312 | 27.1万 | 179.42万 | 152.32万 |
| 272 | 2017-02-01 | 342.84 | 27.2万 | 197.26万 | 170.06万 |
| 273 | 2017-03-01 | 388.02 | 27.3万 | 223.35万 | 196.05万 |
| 274 | 2017-04-03 | 375.66 | 27.4万 | 216.34万 | 188.94万 |
| 275 | 2017-05-01 | 394.62 | 27.5万 | 227.35万 | 199.85万 |
| 276 | 2017-06-01 | 376.08 | 27.6万 | 216.77万 | 189.17万 |
| 277 | 2017-07-03 | 370.41 | 27.7万 | 213.61万 | 185.91万 |
| 278 | 2017-08-01 | 370.59 | 27.8万 | 213.81万 | 186.01万 |
| 279 | 2017-09-01 | 353.22 | 27.9万 | 203.89万 | 175.99万 |
| 280 | 2017-10-02 | 344.13 | 28.0万 | 198.74万 | 170.74万 |
| 281 | 2017-11-01 | 343.32 | 28.1万 | 198.37万 | 170.27万 |
| 282 | 2017-12-01 | 342.78 | 28.2万 | 198.16万 | 169.96万 |
| 283 | 2018-01-02 | 326.94 | 28.3万 | 189.10万 | 160.80万 |
| 284 | 2018-02-01 | 310.74 | 28.4万 | 179.83万 | 151.43万 |
| 285 | 2018-03-01 | 311.28 | 28.5万 | 180.25万 | 151.75万 |
| 286 | 2018-04-02 | 291.39 | 28.6万 | 168.83万 | 140.23万 |
| 287 | 2018-05-01 | 331.98 | 28.7万 | 192.45万 | 163.75万 |
| 288 | 2018-06-01 | 343.77 | 28.8万 | 199.38万 | 170.58万 |
| 289 | 2018-07-02 | 360.42 | 28.9万 | 209.14万 | 180.24万 |
| 290 | 2018-08-01 | 353.85 | 29.0万 | 205.43万 | 176.43万 |
| 291 | 2018-09-04 | 349.44 | 29.1万 | 202.96万 | 173.86万 |
| 292 | 2018-10-01 | 343.68 | 29.2万 | 199.72万 | 170.52万 |
| 293 | 2018-11-01 | 327.75 | 29.3万 | 190.56万 | 161.26万 |
| 294 | 2018-12-03 | 341.43 | 29.4万 | 198.62万 | 169.22万 |
| 295 | 2019-01-02 | 301.11 | 29.5万 | 175.26万 | 145.76万 |
| 296 | 2019-02-01 | 330.72 | 29.6万 | 192.60万 | 163.00万 |
| 297 | 2019-03-01 | 335.67 | 29.7万 | 195.58万 | 165.88万 |
| 298 | 2019-04-01 | 306.42 | 29.8万 | 178.64万 | 148.84万 |
| 299 | 2019-05-01 | 324.87 | 29.9万 | 189.49万 | 159.59万 |
| 300 | 2019-06-03 | 331.35 | 30.0万 | 193.37万 | 163.37万 |
| 301 | 2019-07-01 | 320.28 | 30.1万 | 187.01万 | 156.91万 |
| 302 | 2019-08-01 | 297.96 | 30.2万 | 174.08万 | 143.88万 |
| 303 | 2019-09-03 | 295.62 | 30.3万 | 172.81万 | 142.51万 |
| 304 | 2019-10-01 | 287.07 | 30.4万 | 167.91万 | 137.51万 |
| 305 | 2019-11-01 | 285.09 | 30.5万 | 166.86万 | 136.36万 |
| 306 | 2019-12-02 | 267.63 | 30.6万 | 156.74万 | 126.14万 |
| 307 | 2020-01-02 | 293.73 | 30.7万 | 172.12万 | 141.42万 |
| 308 | 2020-02-03 | 290.4 | 30.8万 | 170.27万 | 139.47万 |
| 309 | 2020-03-02 | 297.51 | 30.9万 | 174.54万 | 143.64万 |
| 310 | 2020-04-01 | 253.86 | 31.0万 | 149.03万 | 118.03万 |
| 311 | 2020-05-01 | 258.99 | 31.1万 | 152.14万 | 121.04万 |
| 312 | 2020-06-01 | 267.18 | 31.2万 | 157.05万 | 125.85万 |
| 313 | 2020-07-01 | 259.62 | 31.3万 | 152.71万 | 121.41万 |
| 314 | 2020-08-03 | 256.47 | 31.4万 | 150.96万 | 119.56万 |
| 315 | 2020-09-01 | 257.19 | 31.5万 | 151.48万 | 119.98万 |
| 316 | 2020-10-01 | 261.6 | 31.6万 | 154.18万 | 122.58万 |
| 317 | 2020-11-02 | 245.49 | 31.7万 | 144.78万 | 113.08万 |
| 318 | 2020-12-01 | 246.48 | 31.8万 | 145.47万 | 113.67万 |
| 319 | 2021-01-04 | 239.28 | 31.9万 | 141.32万 | 109.42万 |
| 320 | 2021-02-01 | 243.69 | 32.0万 | 144.02万 | 112.02万 |
| 321 | 2021-03-01 | 230.46 | 32.1万 | 136.30万 | 104.20万 |
| 322 | 2021-04-01 | 231.99 | 32.2万 | 137.31万 | 105.11万 |
| 323 | 2021-05-03 | 214.35 | 32.3万 | 126.97万 | 94.67万 |
| 324 | 2021-06-01 | 211.92 | 32.4万 | 125.63万 | 93.23万 |
| 325 | 2021-07-01 | 227.94 | 32.5万 | 135.23万 | 102.73万 |
| 326 | 2021-08-02 | 224.88 | 32.6万 | 133.51万 | 100.91万 |
| 327 | 2021-09-01 | 233.43 | 32.7万 | 138.69万 | 105.99万 |
| 328 | 2021-10-01 | 229.47 | 32.8万 | 136.43万 | 103.63万 |
| 329 | 2021-11-01 | 237.3 | 32.9万 | 141.19万 | 108.29万 |
| 330 | 2021-12-01 | 235.68 | 33.0万 | 140.32万 | 107.32万 |
| 331 | 2022-01-03 | 233.43 | 33.1万 | 139.09万 | 105.99万 |
| 332 | 2022-02-01 | 224.52 | 33.2万 | 133.88万 | 100.68万 |
| 333 | 2022-03-01 | 214.62 | 33.3万 | 128.07万 | 94.77万 |
| 334 | 2022-04-01 | 222.54 | 33.4万 | 132.90万 | 99.50万 |
| 335 | 2022-05-02 | 223.08 | 33.5万 | 133.32万 | 99.82万 |
| 336 | 2022-06-01 | 227.13 | 33.6万 | 135.84万 | 102.24万 |
| 337 | 2022-07-01 | 223.26 | 33.7万 | 133.63万 | 99.93万 |
| 338 | 2022-08-01 | 221.64 | 33.8万 | 132.76万 | 98.96万 |
| 339 | 2022-09-01 | 239.19 | 33.9万 | 143.37万 | 109.47万 |
| 340 | 2022-10-03 | 236.22 | 34.0万 | 141.69万 | 107.69万 |
| 341 | 2022-11-01 | 238.56 | 34.1万 | 143.19万 | 109.09万 |
| 342 | 2022-12-01 | 272.13 | 34.2万 | 163.44万 | 129.24万 |
| 343 | 2023-01-03 | 259.26 | 34.3万 | 155.81万 | 121.51万 |
| 344 | 2023-02-01 | 267.72 | 34.4万 | 161.00万 | 126.60万 |
| 345 | 2023-03-01 | 244.41 | 34.5万 | 147.08万 | 112.58万 |
| 346 | 2023-04-03 | 234.51 | 34.6万 | 141.22万 | 106.62万 |
| 347 | 2023-05-01 | 231 | 34.7万 | 139.21万 | 104.51万 |
| 348 | 2023-06-01 | 229.38 | 34.8万 | 138.33万 | 103.53万 |
| 349 | 2023-07-03 | 228.3 | 34.9万 | 137.78万 | 102.88万 |
| 350 | 2023-08-01 | 229.65 | 35.0万 | 138.70万 | 103.70万 |
| 351 | 2023-09-01 | 229.47 | 35.1万 | 138.69万 | 103.59万 |
| 352 | 2023-10-02 | 240.18 | 35.2万 | 145.26万 | 110.06万 |
| 353 | 2023-11-01 | 243.42 | 35.3万 | 147.32万 | 112.02万 |
| 354 | 2023-12-01 | 255.03 | 35.4万 | 154.45万 | 119.05万 |
| 355 | 2024-01-02 | 259.62 | 35.5万 | 157.33万 | 121.83万 |
| 356 | 2024-02-01 | 265.83 | 35.6万 | 161.19万 | 125.59万 |
| 357 | 2024-03-01 | 271.59 | 35.7万 | 164.78万 | 129.08万 |
| 358 | 2024-04-01 | 291.12 | 35.8万 | 176.73万 | 140.93万 |
| 359 | 2024-05-01 | 295.44 | 35.9万 | 179.45万 | 143.55万 |
| 360 | 2024-06-03 | 297.51 | 36.0万 | 180.81万 | 144.81万 |
| 361 | 2024-07-01 | 298.05 | 36.1万 | 181.24万 | 145.14万 |
| 362 | 2024-08-01 | 286.71 | 36.2万 | 174.44万 | 138.24万 |
| 363 | 2024-09-03 | 281.67 | 36.3万 | 171.48万 | 135.18万 |
| 364 | 2024-10-01 | 278.25 | 36.4万 | 169.50万 | 133.10万 |
| 365 | 2024-11-01 | 292.83 | 36.5万 | 178.48万 | 141.98万 |
| 366 | 2024-12-02 | 406.86 | 36.6万 | 248.08万 | 211.48万 |
| 367 | 2025-01-02 | 417.39 | 36.7万 | 254.60万 | 217.90万 |
| 368 | 2025-02-03 | 441.51 | 36.8万 | 269.41万 | 232.61万 |
| 369 | 2025-03-03 | 398.85 | 36.9万 | 243.48万 | 206.58万 |
| 370 | 2025-04-01 | 432.15 | 37.0万 | 263.91万 | 226.91万 |
| 371 | 2025-05-01 | 446.64 | 37.1万 | 272.86万 | 235.76万 |
| 372 | 2025-06-02 | 406.5 | 37.2万 | 248.43万 | 211.23万 |
| 373 | 2025-07-01 | 383.19 | 37.3万 | 234.29万 | 196.99万 |
| 374 | 2025-08-01 | 387.78 | 37.4万 | 237.19万 | 199.79万 |
| 375 | 2025-09-02 | 351.6 | 37.5万 | 215.16万 | 177.66万 |
| 376 | 2025-10-01 | 357.36 | 37.6万 | 218.79万 | 181.19万 |
| 377 | 2025-11-03 | 314.07 | 37.7万 | 192.39万 | 154.69万 |
| 378 | 2025-12-01 | 307.95 | 37.8万 | 188.74万 | 150.94万 |
| 379 | 2026-01-02 | 306.15 | 37.9万 | 187.73万 | 149.83万 |