总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-05-01 | 33 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-06-01 | 34.1 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-07-02 | 24.6 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 2001-08-01 | 22.95 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 2001-09-04 | 19.5 | 0.5万 | 0.38万 | -0.12万 |
| 6 | 2001-10-01 | 15.25 | 0.6万 | 0.40万 | -0.20万 |
| 7 | 2001-11-01 | 15 | 0.7万 | 0.49万 | -0.21万 |
| 8 | 2001-12-03 | 15.8 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 2002-01-02 | 16.72 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 2002-02-01 | 29 | 1.0万 | 1.41万 | 0.41万 |
| 11 | 2002-03-01 | 22.5 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 2002-04-01 | 33.8 | 1.2万 | 1.89万 | 0.69万 |
| 13 | 2002-05-01 | 31.3 | 1.3万 | 1.85万 | 0.55万 |
| 14 | 2002-06-03 | 17.74 | 1.4万 | 1.15万 | -0.25万 |
| 15 | 2002-07-01 | 17.58 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 2002-08-01 | 11.2 | 1.6万 | 0.89万 | -0.71万 |
| 17 | 2002-09-03 | 10.58 | 1.7万 | 0.94万 | -0.76万 |
| 18 | 2002-10-01 | 4.1 | 1.8万 | 0.46万 | -1.34万 |
| 19 | 2002-11-01 | 3.68 | 1.9万 | 0.52万 | -1.38万 |
| 20 | 2002-12-02 | 4.82 | 2.0万 | 0.78万 | -1.22万 |
| 21 | 2003-01-02 | 6.72 | 2.1万 | 1.18万 | -0.92万 |
| 22 | 2003-02-03 | 8.86 | 2.2万 | 1.66万 | -0.54万 |
| 23 | 2003-03-03 | 8.48 | 2.3万 | 1.69万 | -0.61万 |
| 24 | 2003-04-01 | 8.12 | 2.4万 | 1.72万 | -0.68万 |
| 25 | 2003-05-01 | 11.2 | 2.5万 | 2.47万 | -0.03万 |
| 26 | 2003-06-02 | 13.4 | 2.6万 | 3.05万 | 0.45万 |
| 27 | 2003-07-01 | 12.54 | 2.7万 | 2.96万 | 0.26万 |
| 28 | 2003-08-01 | 9.66 | 2.8万 | 2.38万 | -0.42万 |
| 29 | 2003-09-02 | 9.72 | 2.9万 | 2.49万 | -0.41万 |
| 30 | 2003-10-01 | 10.5 | 3.0万 | 2.79万 | -0.21万 |
| 31 | 2003-11-03 | 10.36 | 3.1万 | 2.85万 | -0.25万 |
| 32 | 2003-12-01 | 26.2 | 3.2万 | 7.32万 | 4.12万 |
| 33 | 2004-01-02 | 29.92 | 3.3万 | 8.46万 | 5.16万 |
| 34 | 2004-02-02 | 30.8 | 3.4万 | 8.81万 | 5.41万 |
| 35 | 2004-03-01 | 31.56 | 3.5万 | 9.13万 | 5.63万 |
| 36 | 2004-04-01 | 34 | 3.6万 | 9.93万 | 6.33万 |
| 37 | 2004-05-03 | 34.28 | 3.7万 | 10.11万 | 6.41万 |
| 38 | 2004-06-01 | 39.6 | 3.8万 | 11.78万 | 7.98万 |
| 39 | 2004-07-01 | 42.72 | 3.9万 | 12.81万 | 8.91万 |
| 40 | 2004-08-02 | 39.84 | 4.0万 | 12.05万 | 8.05万 |
| 41 | 2004-09-01 | 39.6 | 4.1万 | 12.07万 | 7.97万 |
| 42 | 2004-10-01 | 40.08 | 4.2万 | 12.32万 | 8.12万 |
| 43 | 2004-11-01 | 41.84 | 4.3万 | 12.96万 | 8.66万 |
| 44 | 2004-12-01 | 96.48 | 4.4万 | 29.99万 | 25.59万 |
| 45 | 2005-01-03 | 106.96 | 4.5万 | 33.35万 | 28.85万 |
| 46 | 2005-02-01 | 100.64 | 4.6万 | 31.48万 | 26.88万 |
| 47 | 2005-03-01 | 96 | 4.7万 | 30.12万 | 25.42万 |
| 48 | 2005-04-01 | 90.32 | 4.8万 | 28.44万 | 23.64万 |
| 49 | 2005-05-02 | 80.24 | 4.9万 | 25.37万 | 20.47万 |
| 50 | 2005-06-01 | 99.28 | 5.0万 | 31.49万 | 26.49万 |
| 51 | 2005-07-01 | 100.4 | 5.1万 | 31.94万 | 26.84万 |
| 52 | 2005-08-01 | 105.84 | 5.2万 | 33.77万 | 28.57万 |
| 53 | 2005-09-01 | 103.36 | 5.3万 | 33.08万 | 27.78万 |
| 54 | 2005-10-03 | 125.12 | 5.4万 | 40.15万 | 34.75万 |
| 55 | 2005-11-01 | 76.08 | 5.5万 | 24.51万 | 19.01万 |
| 56 | 2005-12-01 | 75.12 | 5.6万 | 24.30万 | 18.70万 |
| 57 | 2006-01-03 | 83.6 | 5.7万 | 27.15万 | 21.45万 |
| 58 | 2006-02-01 | 81.84 | 5.8万 | 26.67万 | 20.87万 |
| 59 | 2006-03-01 | 83.2 | 5.9万 | 27.22万 | 21.32万 |
| 60 | 2006-04-03 | 86.24 | 6.0万 | 28.31万 | 22.31万 |
| 61 | 2006-05-01 | 91.28 | 6.1万 | 30.07万 | 23.97万 |
| 62 | 2006-06-01 | 94.4 | 6.2万 | 31.19万 | 24.99万 |
| 63 | 2006-07-03 | 95.2 | 6.3万 | 31.56万 | 25.26万 |
| 64 | 2006-08-01 | 99.84 | 6.4万 | 33.20万 | 26.80万 |
| 65 | 2006-09-01 | 106.48 | 6.5万 | 35.50万 | 29.00万 |
| 66 | 2006-10-02 | 97.6 | 6.6万 | 32.64万 | 26.04万 |
| 67 | 2006-11-01 | 102.24 | 6.7万 | 34.29万 | 27.59万 |
| 68 | 2006-12-01 | 109.76 | 6.8万 | 36.92万 | 30.12万 |
| 69 | 2007-01-03 | 113.36 | 6.9万 | 38.23万 | 31.33万 |
| 70 | 2007-02-01 | 120.4 | 7.0万 | 40.70万 | 33.70万 |
| 71 | 2007-03-01 | 137.84 | 7.1万 | 46.70万 | 39.60万 |
| 72 | 2007-04-02 | 165.92 | 7.2万 | 56.31万 | 49.11万 |
| 73 | 2007-05-01 | 177.68 | 7.3万 | 60.40万 | 53.10万 |
| 74 | 2007-06-01 | 204.08 | 7.4万 | 69.48万 | 62.08万 |
| 75 | 2007-07-02 | 221.76 | 7.5万 | 75.60万 | 68.10万 |
| 76 | 2007-08-01 | 213.6 | 7.6万 | 72.91万 | 65.31万 |
| 77 | 2007-09-04 | 206.48 | 7.7万 | 70.58万 | 62.88万 |
| 78 | 2007-10-01 | 207.2 | 7.8万 | 70.93万 | 63.13万 |
| 79 | 2007-11-01 | 214.64 | 7.9万 | 73.58万 | 65.68万 |
| 80 | 2007-12-03 | 213.04 | 8.0万 | 73.13万 | 65.13万 |
| 81 | 2008-01-02 | 207.6 | 8.1万 | 71.36万 | 63.26万 |
| 82 | 2008-02-01 | 180.16 | 8.2万 | 62.03万 | 53.83万 |
| 83 | 2008-03-03 | 187.6 | 8.3万 | 64.69万 | 56.39万 |
| 84 | 2008-04-01 | 192 | 8.4万 | 66.31万 | 57.91万 |
| 85 | 2008-05-01 | 200.16 | 8.5万 | 69.23万 | 60.73万 |
| 86 | 2008-06-02 | 205.68 | 8.6万 | 71.23万 | 62.63万 |
| 87 | 2008-07-01 | 174 | 8.7万 | 60.36万 | 51.66万 |
| 88 | 2008-08-01 | 144.16 | 8.8万 | 50.11万 | 41.31万 |
| 89 | 2008-09-02 | 129.6 | 8.9万 | 45.15万 | 36.25万 |
| 90 | 2008-10-01 | 50.96 | 9.0万 | 17.85万 | 8.85万 |
| 91 | 2008-11-03 | 39.68 | 9.1万 | 14.00万 | 4.90万 |
| 92 | 2008-12-01 | 39.52 | 9.2万 | 14.05万 | 4.85万 |
| 93 | 2009-01-02 | 50.4 | 9.3万 | 18.01万 | 8.71万 |
| 94 | 2009-02-02 | 41.44 | 9.4万 | 14.91万 | 5.51万 |
| 95 | 2009-03-02 | 23.84 | 9.5万 | 8.68万 | -0.82万 |
| 96 | 2009-04-01 | 26.48 | 9.6万 | 9.74万 | 0.14万 |
| 97 | 2009-05-01 | 34.32 | 9.7万 | 12.72万 | 3.02万 |
| 98 | 2009-06-01 | 49.44 | 9.8万 | 18.43万 | 8.63万 |
| 99 | 2009-07-01 | 40.56 | 9.9万 | 15.22万 | 5.32万 |
| 100 | 2009-08-03 | 44.8 | 10.0万 | 16.91万 | 6.91万 |
| 101 | 2009-09-01 | 45.68 | 10.1万 | 17.34万 | 7.24万 |
| 102 | 2009-10-01 | 54.8 | 10.2万 | 20.90万 | 10.70万 |
| 103 | 2009-11-02 | 41.12 | 10.3万 | 15.78万 | 5.48万 |
| 104 | 2009-12-01 | 41.04 | 10.4万 | 15.85万 | 5.45万 |
| 105 | 2010-01-04 | 47.28 | 10.5万 | 18.36万 | 7.86万 |
| 106 | 2010-02-01 | 38.72 | 10.6万 | 15.14万 | 4.54万 |
| 107 | 2010-03-01 | 34.24 | 10.7万 | 13.49万 | 2.79万 |
| 108 | 2010-04-01 | 29.6 | 10.8万 | 11.76万 | 0.96万 |
| 109 | 2010-05-03 | 32.88 | 10.9万 | 13.16万 | 2.26万 |
| 110 | 2010-06-01 | 33.84 | 11.0万 | 13.65万 | 2.65万 |
| 111 | 2010-07-01 | 30.64 | 11.1万 | 12.46万 | 1.36万 |
| 112 | 2010-08-02 | 31.76 | 11.2万 | 13.01万 | 1.81万 |
| 113 | 2010-09-01 | 28.88 | 11.3万 | 11.93万 | 0.63万 |
| 114 | 2010-10-01 | 28.4 | 11.4万 | 11.83万 | 0.43万 |
| 115 | 2010-11-01 | 29.52 | 11.5万 | 12.40万 | 0.90万 |
| 116 | 2010-12-01 | 27.76 | 11.6万 | 11.76万 | 0.16万 |
| 117 | 2011-01-03 | 30.96 | 11.7万 | 13.22万 | 1.52万 |
| 118 | 2011-02-01 | 33.68 | 11.8万 | 14.48万 | 2.68万 |
| 119 | 2011-03-01 | 33.6 | 11.9万 | 14.54万 | 2.64万 |
| 120 | 2011-04-01 | 31.2 | 12.0万 | 13.60万 | 1.60万 |
| 121 | 2011-05-02 | 31.04 | 12.1万 | 13.63万 | 1.53万 |
| 122 | 2011-06-01 | 31.36 | 12.2万 | 13.88万 | 1.68万 |
| 123 | 2011-07-01 | 31.12 | 12.3万 | 13.87万 | 1.57万 |
| 124 | 2011-08-01 | 31.6 | 12.4万 | 14.18万 | 1.78万 |
| 125 | 2011-09-01 | 25.04 | 12.5万 | 11.34万 | -1.16万 |
| 126 | 2011-10-03 | 21.28 | 12.6万 | 9.74万 | -2.86万 |
| 127 | 2011-11-01 | 22.56 | 12.7万 | 10.42万 | -2.28万 |
| 128 | 2011-12-01 | 21.76 | 12.8万 | 10.15万 | -2.65万 |
| 129 | 2012-01-02 | 20.88 | 12.9万 | 9.84万 | -3.06万 |
| 130 | 2012-02-01 | 16.48 | 13.0万 | 7.87万 | -5.13万 |
| 131 | 2012-03-01 | 19.84 | 13.1万 | 9.57万 | -3.53万 |
| 132 | 2012-04-02 | 17.2 | 13.2万 | 8.40万 | -4.80万 |
| 133 | 2012-05-01 | 16.8 | 13.3万 | 8.30万 | -5.00万 |
| 134 | 2012-06-01 | 13.6 | 13.4万 | 6.82万 | -6.58万 |
| 135 | 2012-07-02 | 13.92 | 13.5万 | 7.08万 | -6.42万 |
| 136 | 2012-08-01 | 18.96 | 13.6万 | 9.75万 | -3.85万 |
| 137 | 2012-09-03 | 20.24 | 13.7万 | 10.50万 | -3.20万 |
| 138 | 2012-10-01 | 20.64 | 13.8万 | 10.81万 | -2.99万 |
| 139 | 2012-11-01 | 20.56 | 13.9万 | 10.87万 | -3.03万 |
| 140 | 2012-12-03 | 20.4 | 14.0万 | 10.88万 | -3.12万 |
| 141 | 2013-01-01 | 108 | 14.1万 | 57.73万 | 43.63万 |
| 142 | 2013-02-01 | 103.2 | 14.2万 | 55.26万 | 41.06万 |
| 143 | 2013-03-01 | 100.48 | 14.3万 | 53.90万 | 39.60万 |
| 144 | 2013-04-01 | 94.56 | 14.4万 | 50.83万 | 36.43万 |
| 145 | 2013-05-01 | 94.56 | 14.5万 | 50.93万 | 36.43万 |
| 146 | 2013-06-03 | 94.56 | 14.6万 | 51.03万 | 36.43万 |
| 147 | 2013-07-01 | 95.76 | 14.7万 | 51.78万 | 37.08万 |
| 148 | 2013-08-01 | 95.76 | 14.8万 | 51.88万 | 37.08万 |
| 149 | 2013-09-02 | 96.96 | 14.9万 | 52.63万 | 37.73万 |
| 150 | 2013-10-01 | 96.96 | 15.0万 | 52.73万 | 37.73万 |
| 151 | 2013-11-01 | 96.96 | 15.1万 | 52.83万 | 37.73万 |
| 152 | 2013-12-02 | 98.16 | 15.2万 | 53.58万 | 38.38万 |
| 153 | 2014-01-01 | 98.16 | 15.3万 | 53.68万 | 38.38万 |
| 154 | 2014-02-03 | 98.16 | 15.4万 | 53.78万 | 38.38万 |
| 155 | 2014-03-03 | 99.36 | 15.5万 | 54.54万 | 39.04万 |
| 156 | 2014-04-01 | 99.36 | 15.6万 | 54.64万 | 39.04万 |
| 157 | 2014-05-01 | 34.4 | 15.7万 | 19.02万 | 3.32万 |
| 158 | 2014-06-02 | 35.2 | 15.8万 | 19.56万 | 3.76万 |
| 159 | 2014-07-01 | 65.52 | 15.9万 | 36.51万 | 20.61万 |
| 160 | 2014-08-01 | 55.52 | 16.0万 | 31.03万 | 15.03万 |
| 161 | 2014-09-01 | 56 | 16.1万 | 31.40万 | 15.30万 |
| 162 | 2014-10-01 | 55.2 | 16.2万 | 31.05万 | 14.85万 |
| 163 | 2014-11-03 | 60 | 16.3万 | 33.85万 | 17.55万 |
| 164 | 2014-12-01 | 141.6 | 16.4万 | 79.99万 | 63.59万 |
| 165 | 2015-02-03 | 78.48 | 16.5万 | 44.44万 | 27.94万 |
| 166 | 2015-03-02 | 66.48 | 16.6万 | 37.74万 | 21.14万 |
| 167 | 2015-04-01 | 66.24 | 16.7万 | 37.71万 | 21.01万 |
| 168 | 2015-05-01 | 64.96 | 16.8万 | 37.08万 | 20.28万 |
| 169 | 2015-06-01 | 59.44 | 16.9万 | 34.03万 | 17.13万 |
| 170 | 2015-07-01 | 63.44 | 17.0万 | 36.42万 | 19.42万 |
| 171 | 2015-08-03 | 58.4 | 17.1万 | 33.62万 | 16.52万 |
| 172 | 2015-09-01 | 69.2 | 17.2万 | 39.94万 | 22.74万 |
| 173 | 2015-10-01 | 56.96 | 17.3万 | 32.98万 | 15.68万 |
| 174 | 2015-11-02 | 52.56 | 17.4万 | 30.53万 | 13.13万 |
| 175 | 2015-12-01 | 53.28 | 17.5万 | 31.05万 | 13.55万 |
| 176 | 2016-01-04 | 41.52 | 17.6万 | 24.29万 | 6.69万 |
| 177 | 2016-02-01 | 28.32 | 17.7万 | 16.67万 | -1.03万 |
| 178 | 2016-03-01 | 28.48 | 17.8万 | 16.86万 | -0.94万 |
| 179 | 2016-04-01 | 64.08 | 17.9万 | 38.05万 | 20.15万 |
| 180 | 2016-05-02 | 66.64 | 18.0万 | 39.67万 | 21.67万 |
| 181 | 2016-06-01 | 61.84 | 18.1万 | 36.91万 | 18.81万 |
| 182 | 2016-07-01 | 60.88 | 18.2万 | 36.44万 | 18.24万 |
| 183 | 2016-08-01 | 63.72 | 18.3万 | 38.24万 | 19.94万 |
| 184 | 2016-09-01 | 66.48 | 18.4万 | 39.99万 | 21.59万 |
| 185 | 2016-10-03 | 69.92 | 18.5万 | 42.16万 | 23.66万 |
| 186 | 2016-11-01 | 68.24 | 18.6万 | 41.25万 | 22.65万 |
| 187 | 2016-12-01 | 76.68 | 18.7万 | 46.45万 | 27.75万 |
| 188 | 2017-01-03 | 83.48 | 18.8万 | 50.67万 | 31.87万 |
| 189 | 2017-02-01 | 80.92 | 18.9万 | 49.21万 | 30.31万 |
| 190 | 2017-03-01 | 74.72 | 19.0万 | 45.54万 | 26.54万 |
| 191 | 2017-04-03 | 69.28 | 19.1万 | 42.33万 | 23.23万 |
| 192 | 2017-05-01 | 68.8 | 19.2万 | 42.13万 | 22.93万 |
| 193 | 2017-06-01 | 62.48 | 19.3万 | 38.36万 | 19.06万 |
| 194 | 2017-07-03 | 63.52 | 19.4万 | 39.10万 | 19.70万 |
| 195 | 2017-08-01 | 61 | 19.5万 | 37.65万 | 18.15万 |
| 196 | 2017-09-01 | 59.28 | 19.6万 | 36.69万 | 17.09万 |
| 197 | 2017-10-02 | 59.12 | 19.7万 | 36.69万 | 16.99万 |
| 198 | 2017-11-01 | 57.6 | 19.8万 | 35.85万 | 16.05万 |
| 199 | 2017-12-01 | 56.938 | 19.9万 | 35.54万 | 15.64万 |
| 200 | 2018-01-02 | 57.402 | 20.0万 | 35.93万 | 15.93万 |
| 201 | 2018-02-01 | 58.112 | 20.1万 | 36.47万 | 16.37万 |
| 202 | 2018-03-01 | 61.2 | 20.2万 | 38.51万 | 18.31万 |
| 203 | 2018-04-02 | 62.64 | 20.3万 | 39.51万 | 19.21万 |
| 204 | 2018-05-01 | 64.32 | 20.4万 | 40.67万 | 20.27万 |
| 205 | 2018-06-01 | 68.96 | 20.5万 | 43.71万 | 23.21万 |
| 206 | 2018-07-02 | 69.8 | 20.6万 | 44.34万 | 23.74万 |
| 207 | 2018-08-01 | 63.96 | 20.7万 | 40.73万 | 20.03万 |
| 208 | 2018-09-04 | 65.6 | 20.8万 | 41.87万 | 21.07万 |
| 209 | 2018-10-01 | 63.32 | 20.9万 | 40.52万 | 19.62万 |
| 210 | 2018-11-01 | 65.68 | 21.0万 | 42.13万 | 21.13万 |
| 211 | 2018-12-03 | 65.64 | 21.1万 | 42.20万 | 21.10万 |
| 212 | 2019-01-02 | 63.16 | 21.2万 | 40.71万 | 19.51万 |
| 213 | 2019-02-01 | 65.48 | 21.3万 | 42.30万 | 21.00万 |
| 214 | 2019-03-01 | 64.16 | 21.4万 | 41.55万 | 20.15万 |
| 215 | 2019-04-01 | 65.28 | 21.5万 | 42.38万 | 20.88万 |
| 216 | 2019-05-01 | 63.68 | 21.6万 | 41.44万 | 19.84万 |
| 217 | 2019-06-03 | 62.8 | 21.7万 | 40.97万 | 19.27万 |
| 218 | 2019-07-01 | 63.96 | 21.8万 | 41.82万 | 20.02万 |
| 219 | 2019-08-01 | 63.4 | 21.9万 | 41.56万 | 19.66万 |
| 220 | 2019-09-03 | 63.28 | 22.0万 | 41.58万 | 19.58万 |
| 221 | 2019-10-01 | 63.92 | 22.1万 | 42.10万 | 20.00万 |
| 222 | 2019-11-01 | 65.76 | 22.2万 | 43.41万 | 21.21万 |
| 223 | 2019-12-02 | 68.92 | 22.3万 | 45.60万 | 23.30万 |
| 224 | 2020-01-02 | 68.76 | 22.4万 | 45.59万 | 23.19万 |
| 225 | 2020-02-03 | 163.88 | 22.5万 | 108.76万 | 86.26万 |
| 226 | 2020-03-02 | 165.92 | 22.6万 | 110.21万 | 87.61万 |
| 227 | 2020-04-01 | 158.866 | 22.7万 | 105.63万 | 82.93万 |
| 228 | 2020-05-01 | 159.602 | 22.8万 | 106.21万 | 83.41万 |
| 229 | 2020-06-01 | 160.88 | 22.9万 | 107.17万 | 84.27万 |
| 230 | 2020-07-01 | 159.104 | 23.0万 | 106.08万 | 83.08万 |
| 231 | 2020-08-03 | 161.08 | 23.1万 | 107.50万 | 84.40万 |
| 232 | 2020-09-01 | 160.04 | 23.2万 | 106.91万 | 83.71万 |
| 233 | 2020-10-01 | 159.12 | 23.3万 | 106.39万 | 83.09万 |
| 234 | 2020-11-02 | 158.302 | 23.4万 | 105.94万 | 82.54万 |
| 235 | 2020-12-01 | 159.793 | 23.5万 | 107.04万 | 83.54万 |
| 236 | 2021-01-04 | 159.804 | 23.6万 | 107.15万 | 83.55万 |
| 237 | 2021-02-01 | 161.712 | 23.7万 | 108.53万 | 84.83万 |
| 238 | 2021-03-01 | 163.369 | 23.8万 | 109.74万 | 85.94万 |
| 239 | 2022-11-08 | 335.76 | 23.9万 | 225.64万 | 201.74万 |
| 240 | 2022-12-01 | 353.88 | 24.0万 | 237.92万 | 213.92万 |
| 241 | 2023-01-03 | 336.76 | 24.1万 | 226.51万 | 202.41万 |
| 242 | 2023-02-01 | 350.68 | 24.2万 | 235.97万 | 211.77万 |
| 243 | 2023-03-01 | 318.32 | 24.3万 | 214.30万 | 190.00万 |
| 244 | 2023-04-03 | 302.08 | 24.4万 | 203.46万 | 179.06万 |
| 245 | 2023-05-01 | 306.08 | 24.5万 | 206.26万 | 181.76万 |
| 246 | 2023-06-01 | 306.2 | 24.6万 | 206.44万 | 181.84万 |
| 247 | 2023-07-03 | 313.4 | 24.7万 | 211.39万 | 186.69万 |
| 248 | 2023-08-01 | 320.28 | 24.8万 | 216.13万 | 191.33万 |
| 249 | 2023-09-01 | 330.56 | 24.9万 | 223.17万 | 198.27万 |
| 250 | 2023-10-02 | 307.04 | 25.0万 | 207.39万 | 182.39万 |
| 251 | 2023-11-01 | 299.84 | 25.1万 | 202.63万 | 177.53万 |
| 252 | 2023-12-01 | 346.52 | 25.2万 | 234.27万 | 209.07万 |
| 253 | 2024-01-02 | 350.12 | 25.3万 | 236.81万 | 211.51万 |
| 254 | 2024-02-01 | 359.16 | 25.4万 | 243.02万 | 217.62万 |
| 255 | 2024-03-01 | 343.44 | 25.5万 | 232.49万 | 206.99万 |
| 256 | 2024-04-01 | 347.28 | 25.6万 | 235.19万 | 209.59万 |
| 257 | 2024-05-01 | 328.4 | 25.7万 | 222.50万 | 196.80万 |
| 258 | 2024-06-03 | 368.28 | 25.8万 | 249.62万 | 223.82万 |
| 259 | 2024-07-01 | 368.92 | 25.9万 | 250.15万 | 224.25万 |
| 260 | 2024-08-01 | 371.72 | 26.0万 | 252.15万 | 226.15万 |
| 261 | 2024-09-03 | 379.44 | 26.1万 | 257.49万 | 231.39万 |
| 262 | 2024-10-01 | 388.32 | 26.2万 | 263.61万 | 237.41万 |
| 263 | 2024-11-01 | 396.96 | 26.3万 | 269.58万 | 243.28万 |
| 264 | 2024-12-02 | 419.24 | 26.4万 | 284.81万 | 258.41万 |
| 265 | 2025-01-02 | 391.64 | 26.5万 | 266.16万 | 239.66万 |
| 266 | 2025-02-03 | 387.8 | 26.6万 | 263.65万 | 237.05万 |
| 267 | 2025-03-03 | 393.92 | 26.7万 | 267.91万 | 241.21万 |
| 268 | 2025-04-01 | 386.72 | 26.8万 | 263.11万 | 236.31万 |
| 269 | 2025-05-01 | 377.6 | 26.9万 | 257.01万 | 230.11万 |
| 270 | 2025-06-02 | 400.68 | 27.0万 | 272.82万 | 245.82万 |
| 271 | 2025-07-01 | 412.2 | 27.1万 | 280.76万 | 253.66万 |
| 272 | 2025-08-01 | 404.12 | 27.2万 | 275.36万 | 248.16万 |
| 273 | 2025-09-02 | 410.8 | 27.3万 | 280.01万 | 252.71万 |
| 274 | 2025-10-01 | 399.76 | 27.4万 | 272.59万 | 245.19万 |
| 275 | 2025-11-03 | 385.04 | 27.5万 | 262.65万 | 235.15万 |
| 276 | 2025-12-01 | 385.04 | 27.6万 | 262.75万 | 235.15万 |
| 277 | 2026-01-02 | 383.36 | 27.7万 | 261.70万 | 234.00万 |