总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-02-28 | 30 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-03-01 | 31 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-04-01 | 28.83 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-05-01 | 26.33 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1996-06-03 | 29.58 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-07-01 | 32.16 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1996-08-01 | 31.16 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-09-03 | 29.66 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1996-10-01 | 29.49 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1996-11-01 | 28.24 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1996-12-02 | 29.49 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1997-01-02 | 28.73 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1997-02-03 | 31.105 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1997-03-03 | 29.98 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1997-04-01 | 28.85 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 1997-05-01 | 26.85 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 1997-06-02 | 28.6 | 1.7万 | 1.66万 | -0.04万 |
| 18 | 1997-07-01 | 28.47 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 1997-08-01 | 31.72 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 1997-09-02 | 30.72 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1997-10-01 | 33.09 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 1997-11-03 | 35.34 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1997-12-01 | 34.84 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1998-01-02 | 35.21 | 2.4万 | 2.80万 | 0.40万 |
| 25 | 1998-02-02 | 36.023 | 2.5万 | 2.96万 | 0.46万 |
| 26 | 1998-03-02 | 37.46 | 2.6万 | 3.18万 | 0.58万 |
| 27 | 1998-04-01 | 40.611 | 2.7万 | 3.55万 | 0.85万 |
| 28 | 1998-05-01 | 39.893 | 2.8万 | 3.58万 | 0.78万 |
| 29 | 1998-06-01 | 37.455 | 2.9万 | 3.46万 | 0.56万 |
| 30 | 1998-07-01 | 39.45 | 3.0万 | 3.75万 | 0.75万 |
| 31 | 1998-08-03 | 40.763 | 3.1万 | 3.97万 | 0.87万 |
| 32 | 1998-09-01 | 32.95 | 3.2万 | 3.31万 | 0.11万 |
| 33 | 1998-10-01 | 33.57 | 3.3万 | 3.47万 | 0.17万 |
| 34 | 1998-11-02 | 32.695 | 3.4万 | 3.48万 | 0.08万 |
| 35 | 1998-12-01 | 33.133 | 3.5万 | 3.63万 | 0.13万 |
| 36 | 1999-01-04 | 30.94 | 3.6万 | 3.49万 | -0.11万 |
| 37 | 1999-02-01 | 29.565 | 3.7万 | 3.44万 | -0.26万 |
| 38 | 1999-03-01 | 29.565 | 3.8万 | 3.54万 | -0.26万 |
| 39 | 1999-04-01 | 24.873 | 3.9万 | 3.07万 | -0.83万 |
| 40 | 1999-05-03 | 27.56 | 4.0万 | 3.51万 | -0.49万 |
| 41 | 1999-06-01 | 27.248 | 4.1万 | 3.57万 | -0.53万 |
| 42 | 1999-07-01 | 27.118 | 4.2万 | 3.65万 | -0.55万 |
| 43 | 1999-08-02 | 26.758 | 4.3万 | 3.70万 | -0.60万 |
| 44 | 1999-09-01 | 26.055 | 4.4万 | 3.70万 | -0.70万 |
| 45 | 1999-10-01 | 30.07 | 4.5万 | 4.37万 | -0.13万 |
| 46 | 1999-11-01 | 29.82 | 4.6万 | 4.44万 | -0.16万 |
| 47 | 1999-12-01 | 30.82 | 4.7万 | 4.69万 | -0.01万 |
| 48 | 2000-01-03 | 30.69 | 4.8万 | 4.77万 | -0.03万 |
| 49 | 2000-02-01 | 29.815 | 4.9万 | 4.73万 | -0.17万 |
| 50 | 2000-03-01 | 33.69 | 5.0万 | 5.45万 | 0.45万 |
| 51 | 2000-04-03 | 34.06 | 5.1万 | 5.61万 | 0.51万 |
| 52 | 2000-05-01 | 34.497 | 5.2万 | 5.78万 | 0.58万 |
| 53 | 2000-06-01 | 34.06 | 5.3万 | 5.81万 | 0.51万 |
| 54 | 2000-07-03 | 32.825 | 5.4万 | 5.69万 | 0.29万 |
| 55 | 2000-08-01 | 29.7 | 5.5万 | 5.25万 | -0.25万 |
| 56 | 2000-09-01 | 31.153 | 5.6万 | 5.61万 | 0.01万 |
| 57 | 2000-10-02 | 34.09 | 5.7万 | 6.24万 | 0.54万 |
| 58 | 2000-11-01 | 34.215 | 5.8万 | 6.36万 | 0.56万 |
| 59 | 2000-12-01 | 32.34 | 5.9万 | 6.11万 | 0.21万 |
| 60 | 2001-01-02 | 29.585 | 6.0万 | 5.69万 | -0.31万 |
| 61 | 2001-02-01 | 28.335 | 6.1万 | 5.55万 | -0.55万 |
| 62 | 2001-03-01 | 29.46 | 6.2万 | 5.87万 | -0.33万 |
| 63 | 2001-04-02 | 30.475 | 6.3万 | 6.17万 | -0.13万 |
| 64 | 2001-05-01 | 31.47 | 6.4万 | 6.48万 | 0.08万 |
| 65 | 2001-06-01 | 31.85 | 6.5万 | 6.65万 | 0.15万 |
| 66 | 2001-07-02 | 33.09 | 6.6万 | 7.01万 | 0.41万 |
| 67 | 2001-08-01 | 35.48 | 6.7万 | 7.62万 | 0.92万 |
| 68 | 2001-09-04 | 33.33 | 6.8万 | 7.26万 | 0.46万 |
| 69 | 2001-10-01 | 26.14 | 6.9万 | 5.79万 | -1.11万 |
| 70 | 2001-11-01 | 28.48 | 7.0万 | 6.41万 | -0.59万 |
| 71 | 2001-12-03 | 30.59 | 7.1万 | 6.99万 | -0.11万 |
| 72 | 2002-01-02 | 36.27 | 7.2万 | 8.38万 | 1.18万 |
| 73 | 2002-02-01 | 35.52 | 7.3万 | 8.31万 | 1.01万 |
| 74 | 2002-03-01 | 37.52 | 7.4万 | 8.88万 | 1.48万 |
| 75 | 2002-04-01 | 38.21 | 7.5万 | 9.14万 | 1.64万 |
| 76 | 2002-05-01 | 38.41 | 7.6万 | 9.29万 | 1.69万 |
| 77 | 2002-06-03 | 34.79 | 7.7万 | 8.51万 | 0.81万 |
| 78 | 2002-07-01 | 36.45 | 7.8万 | 9.02万 | 1.22万 |
| 79 | 2002-08-01 | 27.59 | 7.9万 | 6.93万 | -0.97万 |
| 80 | 2002-09-03 | 29.32 | 8.0万 | 7.46万 | -0.54万 |
| 81 | 2002-10-01 | 28.45 | 8.1万 | 7.34万 | -0.76万 |
| 82 | 2002-11-01 | 29.74 | 8.2万 | 7.77万 | -0.43万 |
| 83 | 2002-12-02 | 29.54 | 8.3万 | 7.82万 | -0.48万 |
| 84 | 2003-01-02 | 28.16 | 8.4万 | 7.55万 | -0.85万 |
| 85 | 2003-02-03 | 23.79 | 8.5万 | 6.48万 | -2.02万 |
| 86 | 2003-03-03 | 22.75 | 8.6万 | 6.30万 | -2.30万 |
| 87 | 2003-04-01 | 21.69 | 8.7万 | 6.11万 | -2.59万 |
| 88 | 2003-05-01 | 23.97 | 8.8万 | 6.85万 | -1.95万 |
| 89 | 2003-06-02 | 25.3 | 8.9万 | 7.33万 | -1.57万 |
| 90 | 2003-07-01 | 26.83 | 9.0万 | 7.87万 | -1.13万 |
| 91 | 2003-08-01 | 26.96 | 9.1万 | 8.01万 | -1.09万 |
| 92 | 2003-09-02 | 29.37 | 9.2万 | 8.82万 | -0.38万 |
| 93 | 2003-10-01 | 31.16 | 9.3万 | 9.46万 | 0.16万 |
| 94 | 2003-11-03 | 36 | 9.4万 | 11.03万 | 1.63万 |
| 95 | 2003-12-01 | 38.25 | 9.5万 | 11.82万 | 2.32万 |
| 96 | 2004-01-02 | 39.99 | 9.6万 | 12.46万 | 2.86万 |
| 97 | 2004-02-02 | 41.38 | 9.7万 | 12.99万 | 3.29万 |
| 98 | 2004-03-01 | 40.54 | 9.8万 | 12.83万 | 3.03万 |
| 99 | 2004-04-01 | 38.28 | 9.9万 | 12.21万 | 2.31万 |
| 100 | 2004-05-03 | 37.72 | 10.0万 | 12.13万 | 2.13万 |
| 101 | 2004-06-01 | 39.92 | 10.1万 | 12.94万 | 2.84万 |
| 102 | 2004-07-01 | 46.64 | 10.2万 | 15.22万 | 5.02万 |
| 103 | 2004-08-02 | 42.25 | 10.3万 | 13.89万 | 3.59万 |
| 104 | 2004-09-01 | 43.43 | 10.4万 | 14.38万 | 3.98万 |
| 105 | 2004-10-01 | 47.99 | 10.5万 | 15.99万 | 5.49万 |
| 106 | 2004-11-01 | 46.85 | 10.6万 | 15.71万 | 5.11万 |
| 107 | 2004-12-01 | 52.22 | 10.7万 | 17.61万 | 6.91万 |
| 108 | 2005-01-03 | 59.65 | 10.8万 | 20.21万 | 9.41万 |
| 109 | 2005-02-01 | 64.27 | 10.9万 | 21.88万 | 10.98万 |
| 110 | 2005-03-01 | 69.94 | 11.0万 | 23.91万 | 12.91万 |
| 111 | 2005-04-01 | 75.32 | 11.1万 | 25.85万 | 14.75万 |
| 112 | 2005-05-02 | 74.74 | 11.2万 | 25.75万 | 14.55万 |
| 113 | 2005-06-01 | 78.94 | 11.3万 | 27.29万 | 15.99万 |
| 114 | 2005-07-01 | 66.09 | 11.4万 | 22.95万 | 11.55万 |
| 115 | 2005-08-01 | 68.78 | 11.5万 | 23.98万 | 12.48万 |
| 116 | 2005-09-01 | 64.08 | 11.6万 | 22.45万 | 10.85万 |
| 117 | 2005-10-03 | 66.92 | 11.7万 | 23.54万 | 11.84万 |
| 118 | 2005-11-01 | 65.04 | 11.8万 | 22.98万 | 11.18万 |
| 119 | 2005-12-01 | 69.13 | 11.9万 | 24.52万 | 12.62万 |
| 120 | 2006-01-03 | 69.21 | 12.0万 | 24.65万 | 12.65万 |
| 121 | 2006-02-01 | 71.64 | 12.1万 | 25.62万 | 13.52万 |
| 122 | 2006-03-01 | 63.82 | 12.2万 | 22.92万 | 10.72万 |
| 123 | 2006-04-03 | 73.72 | 12.3万 | 26.58万 | 14.28万 |
| 124 | 2006-05-01 | 71.13 | 12.4万 | 25.74万 | 13.34万 |
| 125 | 2006-06-01 | 75.54 | 12.5万 | 27.44万 | 14.94万 |
| 126 | 2006-07-03 | 80.76 | 12.6万 | 29.44万 | 16.84万 |
| 127 | 2006-08-01 | 75.5 | 12.7万 | 27.62万 | 14.92万 |
| 128 | 2006-09-01 | 80.77 | 12.8万 | 29.65万 | 16.85万 |
| 129 | 2006-10-02 | 86.11 | 12.9万 | 31.71万 | 18.81万 |
| 130 | 2006-11-01 | 97.95 | 13.0万 | 36.17万 | 23.17万 |
| 131 | 2006-12-01 | 105.09 | 13.1万 | 38.90万 | 25.80万 |
| 132 | 2007-01-03 | 127.36 | 13.2万 | 47.25万 | 34.05万 |
| 133 | 2007-02-01 | 124.12 | 13.3万 | 46.15万 | 32.85万 |
| 134 | 2007-03-01 | 124.23 | 13.4万 | 46.29万 | 32.89万 |
| 135 | 2007-04-02 | 118.09 | 13.5万 | 44.10万 | 30.60万 |
| 136 | 2007-05-01 | 117.18 | 13.6万 | 43.86万 | 30.26万 |
| 137 | 2007-06-01 | 124.24 | 13.7万 | 46.60万 | 32.90万 |
| 138 | 2007-07-02 | 129.94 | 13.8万 | 48.84万 | 35.04万 |
| 139 | 2007-08-01 | 117.24 | 13.9万 | 44.17万 | 30.27万 |
| 140 | 2007-09-04 | 121.8 | 14.0万 | 45.98万 | 31.98万 |
| 141 | 2007-10-01 | 132.46 | 14.1万 | 50.11万 | 36.01万 |
| 142 | 2007-11-01 | 131.3 | 14.2万 | 49.77万 | 35.57万 |
| 143 | 2007-12-03 | 123.3 | 14.3万 | 46.84万 | 32.54万 |
| 144 | 2008-01-02 | 136.54 | 14.4万 | 51.97万 | 37.57万 |
| 145 | 2008-02-01 | 144.24 | 14.5万 | 55.00万 | 40.50万 |
| 146 | 2008-03-03 | 142.74 | 14.6万 | 54.52万 | 39.92万 |
| 147 | 2008-04-01 | 148.36 | 14.7万 | 56.77万 | 42.07万 |
| 148 | 2008-05-01 | 138.56 | 14.8万 | 53.12万 | 38.32万 |
| 149 | 2008-06-02 | 142.2 | 14.9万 | 54.62万 | 39.72万 |
| 150 | 2008-07-01 | 139.68 | 15.0万 | 53.75万 | 38.75万 |
| 151 | 2008-08-01 | 131.52 | 15.1万 | 50.71万 | 35.61万 |
| 152 | 2008-09-02 | 148.08 | 15.2万 | 57.19万 | 41.99万 |
| 153 | 2008-10-01 | 139.08 | 15.3万 | 53.82万 | 38.52万 |
| 154 | 2008-11-03 | 89.42 | 15.4万 | 34.70万 | 19.30万 |
| 155 | 2008-12-01 | 71.18 | 15.5万 | 27.72万 | 12.22万 |
| 156 | 2009-01-02 | 81.7 | 15.6万 | 31.92万 | 16.32万 |
| 157 | 2009-02-02 | 70.84 | 15.7万 | 27.78万 | 12.08万 |
| 158 | 2009-03-02 | 68.34 | 15.8万 | 26.90万 | 11.10万 |
| 159 | 2009-04-01 | 80.1 | 15.9万 | 31.63万 | 15.73万 |
| 160 | 2009-05-01 | 102.02 | 16.0万 | 40.38万 | 24.38万 |
| 161 | 2009-06-01 | 109.46 | 16.1万 | 43.42万 | 27.32万 |
| 162 | 2009-07-01 | 103.64 | 16.2万 | 41.22万 | 25.02万 |
| 163 | 2009-08-03 | 118.34 | 16.3万 | 47.16万 | 30.86万 |
| 164 | 2009-09-01 | 110.52 | 16.4万 | 44.15万 | 27.75万 |
| 165 | 2009-10-01 | 119.9 | 16.5万 | 47.99万 | 31.49万 |
| 166 | 2009-11-02 | 121.7 | 16.6万 | 48.81万 | 32.21万 |
| 167 | 2009-12-01 | 128.44 | 16.7万 | 51.62万 | 34.92万 |
| 168 | 2010-01-04 | 126.36 | 16.8万 | 50.88万 | 34.08万 |
| 169 | 2010-02-01 | 112.58 | 16.9万 | 45.43万 | 28.53万 |
| 170 | 2010-03-01 | 121.7 | 17.0万 | 49.21万 | 32.21万 |
| 171 | 2010-04-01 | 127.48 | 17.1万 | 51.65万 | 34.55万 |
| 172 | 2010-05-03 | 132.28 | 17.2万 | 53.69万 | 36.49万 |
| 173 | 2010-06-01 | 122.14 | 17.3万 | 49.68万 | 32.38万 |
| 174 | 2010-07-01 | 127.1 | 17.4万 | 51.80万 | 34.40万 |
| 175 | 2010-08-02 | 137.38 | 17.5万 | 56.08万 | 38.58万 |
| 176 | 2010-09-01 | 132.62 | 17.6万 | 54.24万 | 36.64万 |
| 177 | 2010-10-01 | 136.5 | 17.7万 | 55.93万 | 38.23万 |
| 178 | 2010-11-01 | 134.02 | 17.8万 | 55.01万 | 37.21万 |
| 179 | 2010-12-01 | 136.76 | 17.9万 | 56.24万 | 38.34万 |
| 180 | 2011-01-03 | 141.72 | 18.0万 | 58.38万 | 40.38万 |
| 181 | 2011-02-01 | 147.78 | 18.1万 | 60.97万 | 42.87万 |
| 182 | 2011-03-01 | 146.2 | 18.2万 | 60.42万 | 42.22万 |
| 183 | 2011-04-01 | 151.32 | 18.3万 | 62.64万 | 44.34万 |
| 184 | 2011-05-02 | 143.92 | 18.4万 | 59.67万 | 41.27万 |
| 185 | 2011-06-01 | 149.02 | 18.5万 | 61.89万 | 43.39万 |
| 186 | 2011-07-01 | 151.36 | 18.6万 | 62.96万 | 44.36万 |
| 187 | 2011-08-01 | 139.96 | 18.7万 | 58.32万 | 39.62万 |
| 188 | 2011-09-01 | 120.08 | 18.8万 | 50.13万 | 31.33万 |
| 189 | 2011-10-03 | 103.98 | 18.9万 | 43.51万 | 24.61万 |
| 190 | 2011-11-01 | 106 | 19.0万 | 44.46万 | 25.46万 |
| 191 | 2011-12-01 | 111.94 | 19.1万 | 47.05万 | 27.95万 |
| 192 | 2012-01-03 | 115.26 | 19.2万 | 48.54万 | 29.34万 |
| 193 | 2012-02-01 | 120.7 | 19.3万 | 50.94万 | 31.64万 |
| 194 | 2012-03-01 | 121.16 | 19.4万 | 51.23万 | 31.83万 |
| 195 | 2012-04-02 | 135.36 | 19.5万 | 57.33万 | 37.83万 |
| 196 | 2012-05-01 | 131.24 | 19.6万 | 55.69万 | 36.09万 |
| 197 | 2012-06-01 | 108.34 | 19.7万 | 46.07万 | 26.37万 |
| 198 | 2012-07-02 | 105.6 | 19.8万 | 45.01万 | 25.21万 |
| 199 | 2012-08-01 | 108.9 | 19.9万 | 46.51万 | 26.61万 |
| 200 | 2012-09-04 | 111.86 | 20.0万 | 47.88万 | 27.88万 |
| 201 | 2012-10-01 | 112.62 | 20.1万 | 48.30万 | 28.20万 |
| 202 | 2012-11-01 | 109.98 | 20.2万 | 47.27万 | 27.07万 |
| 203 | 2012-12-03 | 105.46 | 20.3万 | 45.43万 | 25.13万 |
| 204 | 2013-01-02 | 117.7 | 20.4万 | 50.80万 | 30.40万 |
| 205 | 2013-02-01 | 120.86 | 20.5万 | 52.26万 | 31.76万 |
| 206 | 2013-03-01 | 127.12 | 20.6万 | 55.07万 | 34.47万 |
| 207 | 2013-04-01 | 132.94 | 20.7万 | 57.69万 | 36.99万 |
| 208 | 2013-05-01 | 120.58 | 20.8万 | 52.43万 | 31.63万 |
| 209 | 2013-06-03 | 131.06 | 20.9万 | 57.09万 | 36.19万 |
| 210 | 2013-07-01 | 133.5 | 21.0万 | 58.25万 | 37.25万 |
| 211 | 2013-08-01 | 141.18 | 21.1万 | 61.70万 | 40.60万 |
| 212 | 2013-09-03 | 134.8 | 21.2万 | 59.01万 | 37.81万 |
| 213 | 2013-10-01 | 128.32 | 21.3万 | 56.27万 | 34.97万 |
| 214 | 2013-11-01 | 134.42 | 21.4万 | 59.05万 | 37.65万 |
| 215 | 2013-12-02 | 138.42 | 21.5万 | 60.91万 | 39.41万 |
| 216 | 2014-01-02 | 131.34 | 21.6万 | 57.89万 | 36.29万 |
| 217 | 2014-02-03 | 125.16 | 21.7万 | 55.27万 | 33.57万 |
| 218 | 2014-03-03 | 128.94 | 21.8万 | 57.04万 | 35.24万 |
| 219 | 2014-04-01 | 134.58 | 21.9万 | 59.63万 | 37.73万 |
| 220 | 2014-05-01 | 137.16 | 22.0万 | 60.87万 | 38.87万 |
| 221 | 2014-06-02 | 140.02 | 22.1万 | 62.24万 | 40.14万 |
| 222 | 2014-07-01 | 140.34 | 22.2万 | 62.49万 | 40.29万 |
| 223 | 2014-08-01 | 129.1 | 22.3万 | 57.58万 | 35.28万 |
| 224 | 2014-09-02 | 125.24 | 22.4万 | 55.96万 | 33.56万 |
| 225 | 2014-10-01 | 116.12 | 22.5万 | 51.98万 | 29.48万 |
| 226 | 2014-11-03 | 118.84 | 22.6万 | 53.30万 | 30.70万 |
| 227 | 2014-12-01 | 117.28 | 22.7万 | 52.70万 | 30.00万 |
| 228 | 2015-01-02 | 126.46 | 22.8万 | 56.93万 | 34.13万 |
| 229 | 2015-02-02 | 109.78 | 22.9万 | 49.52万 | 26.62万 |
| 230 | 2015-03-02 | 119.62 | 23.0万 | 54.06万 | 31.06万 |
| 231 | 2015-04-01 | 111.96 | 23.1万 | 50.70万 | 27.60万 |
| 232 | 2015-05-01 | 115.08 | 23.2万 | 52.21万 | 29.01万 |
| 233 | 2015-06-01 | 106.58 | 23.3万 | 48.45万 | 25.15万 |
| 234 | 2015-07-01 | 105.42 | 23.4万 | 48.03万 | 24.63万 |
| 235 | 2015-08-03 | 94.26 | 23.5万 | 43.04万 | 19.54万 |
| 236 | 2015-09-01 | 89.04 | 23.6万 | 40.76万 | 17.16万 |
| 237 | 2015-10-01 | 96.7 | 23.7万 | 44.36万 | 20.66万 |
| 238 | 2015-11-02 | 102.64 | 23.8万 | 47.19万 | 23.39万 |
| 239 | 2015-12-01 | 104.36 | 23.9万 | 48.08万 | 24.18万 |
| 240 | 2016-01-04 | 97.36 | 24.0万 | 44.95万 | 20.95万 |
| 241 | 2016-02-01 | 86 | 24.1万 | 39.81万 | 15.71万 |
| 242 | 2016-03-01 | 85.98 | 24.2万 | 39.90万 | 15.70万 |
| 243 | 2016-04-01 | 101.5 | 24.3万 | 47.20万 | 22.90万 |
| 244 | 2016-05-02 | 106.46 | 24.4万 | 49.61万 | 25.21万 |
| 245 | 2016-06-01 | 108.98 | 24.5万 | 50.88万 | 26.38万 |
| 246 | 2016-07-01 | 111.2 | 24.6万 | 52.02万 | 27.42万 |
| 247 | 2016-08-01 | 116.18 | 24.7万 | 54.45万 | 29.75万 |
| 248 | 2016-09-01 | 127.26 | 24.8万 | 59.74万 | 34.94万 |
| 249 | 2016-10-03 | 135.16 | 24.9万 | 63.55万 | 38.65万 |
| 250 | 2016-11-01 | 129.58 | 25.0万 | 61.03万 | 36.03万 |
| 251 | 2016-12-01 | 141.46 | 25.1万 | 66.72万 | 41.62万 |
| 252 | 2017-01-03 | 142.24 | 25.2万 | 67.19万 | 41.99万 |
| 253 | 2017-02-01 | 154.5 | 25.3万 | 73.08万 | 47.78万 |
| 254 | 2017-03-01 | 158.94 | 25.4万 | 75.28万 | 49.88万 |
| 255 | 2017-04-03 | 147.44 | 25.5万 | 69.93万 | 44.43万 |
| 256 | 2017-05-01 | 156.9 | 25.6万 | 74.52万 | 48.92万 |
| 257 | 2017-06-01 | 161.36 | 25.7万 | 76.74万 | 51.04万 |
| 258 | 2017-07-03 | 153.9 | 25.8万 | 73.29万 | 47.49万 |
| 259 | 2017-08-01 | 153.5 | 25.9万 | 73.20万 | 47.30万 |
| 260 | 2017-09-01 | 157.14 | 26.0万 | 75.04万 | 49.04万 |
| 261 | 2017-10-02 | 159.3 | 26.1万 | 76.17万 | 50.07万 |
| 262 | 2017-11-01 | 152.46 | 26.2万 | 73.00万 | 46.80万 |
| 263 | 2017-12-01 | 149.52 | 26.3万 | 71.69万 | 45.39万 |
| 264 | 2018-01-02 | 165.84 | 26.4万 | 79.62万 | 53.22万 |
| 265 | 2018-02-01 | 160.36 | 26.5万 | 77.09万 | 50.59万 |
| 266 | 2018-03-01 | 141.58 | 26.6万 | 68.16万 | 41.56万 |
| 267 | 2018-04-02 | 147.32 | 26.7万 | 71.02万 | 44.32万 |
| 268 | 2018-05-01 | 159.76 | 26.8万 | 77.12万 | 50.32万 |
| 269 | 2018-06-01 | 161.06 | 26.9万 | 77.85万 | 50.95万 |
| 270 | 2018-07-02 | 147.96 | 27.0万 | 71.61万 | 44.61万 |
| 271 | 2018-08-01 | 150.92 | 27.1万 | 73.15万 | 46.05万 |
| 272 | 2018-09-04 | 153.5 | 27.2万 | 74.50万 | 47.30万 |
| 273 | 2018-10-01 | 150.1 | 27.3万 | 72.95万 | 45.65万 |
| 274 | 2018-11-01 | 141.32 | 27.4万 | 68.78万 | 41.38万 |
| 275 | 2018-12-03 | 147.22 | 27.5万 | 71.75万 | 44.25万 |
| 276 | 2019-01-02 | 118.92 | 27.6万 | 58.06万 | 30.46万 |
| 277 | 2019-02-01 | 122.94 | 27.7万 | 60.12万 | 32.42万 |
| 278 | 2019-03-01 | 126.6 | 27.8万 | 62.01万 | 34.21万 |
| 279 | 2019-04-01 | 130.4 | 27.9万 | 63.97万 | 36.07万 |
| 280 | 2019-05-01 | 123.68 | 28.0万 | 60.78万 | 32.78万 |
| 281 | 2019-06-03 | 121 | 28.1万 | 59.56万 | 31.46万 |
| 282 | 2019-07-01 | 112.16 | 28.2万 | 55.31万 | 27.11万 |
| 283 | 2019-08-01 | 115.6 | 28.3万 | 57.10万 | 28.80万 |
| 284 | 2019-09-03 | 113.84 | 28.4万 | 56.33万 | 27.93万 |
| 285 | 2019-10-01 | 121.84 | 28.5万 | 60.39万 | 31.89万 |
| 286 | 2019-11-01 | 129.14 | 28.6万 | 64.11万 | 35.51万 |
| 287 | 2019-12-02 | 133.98 | 28.7万 | 66.61万 | 37.91万 |
| 288 | 2020-01-02 | 136.44 | 28.8万 | 67.94万 | 39.14万 |
| 289 | 2020-02-03 | 130.92 | 28.9万 | 65.29万 | 36.39万 |
| 290 | 2020-03-02 | 119.72 | 29.0万 | 59.80万 | 30.80万 |
| 291 | 2020-04-01 | 106.5 | 29.1万 | 53.30万 | 24.20万 |
| 292 | 2020-05-01 | 116.08 | 29.2万 | 58.19万 | 28.99万 |
| 293 | 2020-06-01 | 117.72 | 29.3万 | 59.12万 | 29.82万 |
| 294 | 2020-07-01 | 117.24 | 29.4万 | 58.98万 | 29.58万 |
| 295 | 2020-08-03 | 121.74 | 29.5万 | 61.34万 | 31.84万 |
| 296 | 2020-09-01 | 125.32 | 29.6万 | 63.24万 | 33.64万 |
| 297 | 2020-10-01 | 123.14 | 29.7万 | 62.24万 | 32.54万 |
| 298 | 2020-11-02 | 135.86 | 29.8万 | 68.77万 | 38.97万 |
| 299 | 2020-12-01 | 149.8 | 29.9万 | 75.93万 | 46.03万 |
| 300 | 2021-01-04 | 146.42 | 30.0万 | 74.32万 | 44.32万 |
| 301 | 2021-02-01 | 144.8 | 30.1万 | 73.59万 | 43.49万 |
| 302 | 2021-03-01 | 153.56 | 30.2万 | 78.15万 | 47.95万 |
| 303 | 2021-04-01 | 168.12 | 30.3万 | 85.66万 | 55.36万 |
| 304 | 2021-05-03 | 179.5 | 30.4万 | 91.55万 | 61.15万 |
| 305 | 2021-06-01 | 177.84 | 30.5万 | 90.81万 | 60.31万 |
| 306 | 2021-07-01 | 174.82 | 30.6万 | 89.36万 | 58.76万 |
| 307 | 2021-08-02 | 175.38 | 30.7万 | 89.75万 | 59.05万 |
| 308 | 2021-09-01 | 181.32 | 30.8万 | 92.89万 | 62.09万 |
| 309 | 2021-10-01 | 186.86 | 30.9万 | 95.83万 | 64.93万 |
| 310 | 2021-11-01 | 185.02 | 31.0万 | 94.99万 | 63.99万 |
| 311 | 2021-12-01 | 176.22 | 31.1万 | 90.57万 | 59.47万 |
| 312 | 2022-01-03 | 175.22 | 31.2万 | 90.15万 | 58.95万 |
| 313 | 2022-02-01 | 175.94 | 31.3万 | 90.62万 | 59.32万 |
| 314 | 2022-03-01 | 164.32 | 31.4万 | 84.74万 | 53.34万 |
| 315 | 2022-04-01 | 183.66 | 31.5万 | 94.81万 | 63.31万 |
| 316 | 2022-05-02 | 176.76 | 31.6万 | 91.35万 | 59.75万 |
| 317 | 2022-06-01 | 176 | 31.7万 | 91.06万 | 59.36万 |
| 318 | 2022-07-01 | 184.66 | 31.8万 | 95.64万 | 63.84万 |
| 319 | 2022-08-01 | 199.48 | 31.9万 | 103.41万 | 71.51万 |
| 320 | 2022-09-01 | 188.6 | 32.0万 | 97.87万 | 65.87万 |
| 321 | 2022-10-03 | 180.3 | 32.1万 | 93.67万 | 61.57万 |
| 322 | 2022-11-01 | 190.18 | 32.2万 | 98.90万 | 66.70万 |
| 323 | 2022-12-01 | 198.74 | 32.3万 | 103.45万 | 71.15万 |
| 324 | 2023-01-03 | 193.22 | 32.4万 | 100.68万 | 68.28万 |
| 325 | 2023-02-01 | 202.76 | 32.5万 | 105.75万 | 73.25万 |
| 326 | 2023-03-01 | 206.78 | 32.6万 | 107.94万 | 75.34万 |
| 327 | 2023-04-03 | 187.18 | 32.7万 | 97.81万 | 65.11万 |
| 328 | 2023-05-01 | 187.26 | 32.8万 | 97.95万 | 65.15万 |
| 329 | 2023-06-01 | 180.2 | 32.9万 | 94.36万 | 61.46万 |
| 330 | 2023-07-03 | 201.5 | 33.0万 | 105.61万 | 72.61万 |
| 331 | 2023-08-01 | 211.4 | 33.1万 | 110.90万 | 77.80万 |
| 332 | 2023-09-01 | 206.92 | 33.2万 | 108.65万 | 75.45万 |
| 333 | 2023-10-02 | 197.98 | 33.3万 | 104.06万 | 70.76万 |
| 334 | 2023-11-01 | 189.32 | 33.4万 | 99.61万 | 66.21万 |
| 335 | 2023-12-01 | 203.1 | 33.5万 | 106.96万 | 73.46万 |
| 336 | 2024-01-02 | 195.7 | 33.6万 | 103.16万 | 69.56万 |
| 337 | 2024-02-01 | 188.98 | 33.7万 | 99.72万 | 66.02万 |
| 338 | 2024-03-01 | 191.18 | 33.8万 | 100.98万 | 67.18万 |
| 339 | 2024-04-01 | 201.3 | 33.9万 | 106.42万 | 72.52万 |
| 340 | 2024-05-01 | 187.44 | 34.0万 | 99.20万 | 65.20万 |
| 341 | 2024-06-03 | 193.9 | 34.1万 | 102.72万 | 68.62万 |
| 342 | 2024-07-01 | 179.42 | 34.2万 | 95.14万 | 60.94万 |
| 343 | 2024-08-01 | 196.04 | 34.3万 | 104.06万 | 69.76万 |
| 344 | 2024-09-03 | 187.7 | 34.4万 | 99.73万 | 65.33万 |
| 345 | 2024-10-01 | 190.9 | 34.5万 | 101.53万 | 67.03万 |
| 346 | 2024-11-01 | 192.64 | 34.6万 | 102.56万 | 67.96万 |
| 347 | 2024-12-02 | 209.82 | 34.7万 | 111.80万 | 77.10万 |
| 348 | 2025-01-02 | 188.92 | 34.8万 | 100.77万 | 65.97万 |
| 349 | 2025-02-03 | 189.14 | 34.9万 | 100.98万 | 66.08万 |
| 350 | 2025-03-03 | 178.96 | 35.0万 | 95.65万 | 60.65万 |
| 351 | 2025-04-01 | 179.5 | 35.1万 | 96.04万 | 60.94万 |
| 352 | 2025-05-01 | 173.9 | 35.2万 | 93.14万 | 57.94万 |
| 353 | 2025-06-02 | 178.68 | 35.3万 | 95.80万 | 60.50万 |
| 354 | 2025-07-01 | 209.68 | 35.4万 | 112.52万 | 77.12万 |
| 355 | 2025-08-01 | 194.44 | 35.5万 | 104.44万 | 68.94万 |
| 356 | 2025-09-02 | 194.46 | 35.6万 | 104.55万 | 68.95万 |
| 357 | 2025-10-01 | 191.68 | 35.7万 | 103.16万 | 67.46万 |
| 358 | 2025-11-03 | 184.7 | 35.8万 | 99.50万 | 63.70万 |
| 359 | 2025-12-01 | 204.08 | 35.9万 | 110.04万 | 74.14万 |
| 360 | 2026-01-02 | 208.1 | 36.0万 | 112.31万 | 76.31万 |