总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-27 | 20.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 20.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 20.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-02-03 | 20.75 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-03-03 | 21 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1997-04-01 | 21 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1997-05-01 | 19.66 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1997-06-02 | 20.91 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1997-07-01 | 20.535 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1997-08-01 | 21.035 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1997-09-02 | 20.91 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1997-10-01 | 21.66 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1997-11-03 | 22.285 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1997-12-01 | 21.535 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 1998-01-02 | 19.41 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1998-02-02 | 21.785 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 1998-03-02 | 21.347 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 1998-04-01 | 20.972 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1998-05-01 | 21.035 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 1998-06-01 | 20.16 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 1998-07-01 | 20.222 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 1998-08-03 | 19.285 | 2.2万 | 2.04万 | -0.16万 |
| 23 | 1998-09-01 | 17.035 | 2.3万 | 1.90万 | -0.40万 |
| 24 | 1998-10-01 | 18.285 | 2.4万 | 2.14万 | -0.26万 |
| 25 | 1998-11-02 | 21.535 | 2.5万 | 2.63万 | 0.13万 |
| 26 | 1998-12-01 | 21.097 | 2.6万 | 2.67万 | 0.07万 |
| 27 | 1999-01-04 | 18.597 | 2.7万 | 2.46万 | -0.24万 |
| 28 | 1999-02-01 | 18.722 | 2.8万 | 2.57万 | -0.23万 |
| 29 | 1999-03-01 | 17.66 | 2.9万 | 2.53万 | -0.37万 |
| 30 | 1999-04-01 | 19.16 | 3.0万 | 2.84万 | -0.16万 |
| 31 | 1999-05-03 | 19.035 | 3.1万 | 2.92万 | -0.18万 |
| 32 | 1999-06-01 | 18.66 | 3.2万 | 2.96万 | -0.24万 |
| 33 | 1999-07-01 | 19.66 | 3.3万 | 3.22万 | -0.08万 |
| 34 | 1999-08-02 | 19.472 | 3.4万 | 3.29万 | -0.11万 |
| 35 | 1999-09-01 | 18.91 | 3.5万 | 3.30万 | -0.20万 |
| 36 | 1999-10-01 | 17.472 | 3.6万 | 3.15万 | -0.45万 |
| 37 | 1999-11-01 | 15.535 | 3.7万 | 2.90万 | -0.80万 |
| 38 | 1999-12-01 | 14.035 | 3.8万 | 2.72万 | -1.08万 |
| 39 | 2000-01-03 | 13.91 | 3.9万 | 2.79万 | -1.11万 |
| 40 | 2000-02-01 | 15.222 | 4.0万 | 3.16万 | -0.84万 |
| 41 | 2000-03-01 | 14.035 | 4.1万 | 3.01万 | -1.09万 |
| 42 | 2000-04-03 | 15.66 | 4.2万 | 3.46万 | -0.74万 |
| 43 | 2000-05-01 | 16.16 | 4.3万 | 3.67万 | -0.63万 |
| 44 | 2000-06-01 | 12.035 | 4.4万 | 2.83万 | -1.57万 |
| 45 | 2000-07-03 | 13.66 | 4.5万 | 3.32万 | -1.18万 |
| 46 | 2000-08-01 | 14.035 | 4.6万 | 3.51万 | -1.09万 |
| 47 | 2000-09-01 | 13.847 | 4.7万 | 3.56万 | -1.14万 |
| 48 | 2000-10-02 | 13.66 | 4.8万 | 3.61万 | -1.19万 |
| 49 | 2000-11-01 | 11.91 | 4.9万 | 3.25万 | -1.65万 |
| 50 | 2000-12-01 | 11.847 | 5.0万 | 3.33万 | -1.67万 |
| 51 | 2001-01-02 | 11.753 | 5.1万 | 3.41万 | -1.69万 |
| 52 | 2001-02-01 | 13.19 | 5.2万 | 3.92万 | -1.28万 |
| 53 | 2001-03-01 | 13.45 | 5.3万 | 4.10万 | -1.20万 |
| 54 | 2001-04-02 | 14.04 | 5.4万 | 4.38万 | -1.02万 |
| 55 | 2001-05-01 | 14.08 | 5.5万 | 4.49万 | -1.01万 |
| 56 | 2001-06-01 | 13.24 | 5.6万 | 4.32万 | -1.28万 |
| 57 | 2001-07-02 | 12.74 | 5.7万 | 4.26万 | -1.44万 |
| 58 | 2001-08-01 | 13.68 | 5.8万 | 4.67万 | -1.13万 |
| 59 | 2001-09-04 | 14.49 | 5.9万 | 5.05万 | -0.85万 |
| 60 | 2001-10-01 | 14.49 | 6.0万 | 5.15万 | -0.85万 |
| 61 | 2001-11-01 | 13.08 | 6.1万 | 4.75万 | -1.35万 |
| 62 | 2001-12-03 | 11.31 | 6.2万 | 4.21万 | -1.99万 |
| 63 | 2002-01-02 | 12.39 | 6.3万 | 4.71万 | -1.59万 |
| 64 | 2002-02-01 | 12.14 | 6.4万 | 4.71万 | -1.69万 |
| 65 | 2002-03-01 | 11.84 | 6.5万 | 4.70万 | -1.80万 |
| 66 | 2002-04-01 | 11.64 | 6.6万 | 4.72万 | -1.88万 |
| 67 | 2002-05-01 | 10.59 | 6.7万 | 4.39万 | -2.31万 |
| 68 | 2002-06-03 | 12.84 | 6.8万 | 5.43万 | -1.37万 |
| 69 | 2002-07-01 | 12.39 | 6.9万 | 5.34万 | -1.56万 |
| 70 | 2002-08-01 | 11.74 | 7.0万 | 5.16万 | -1.84万 |
| 71 | 2002-09-03 | 14.24 | 7.1万 | 6.35万 | -0.75万 |
| 72 | 2002-10-01 | 13.34 | 7.2万 | 6.05万 | -1.15万 |
| 73 | 2002-11-01 | 13.64 | 7.3万 | 6.29万 | -1.01万 |
| 74 | 2002-12-02 | 13.16 | 7.4万 | 6.17万 | -1.23万 |
| 75 | 2003-01-02 | 14.18 | 7.5万 | 6.74万 | -0.76万 |
| 76 | 2003-02-03 | 13.74 | 7.6万 | 6.64万 | -0.96万 |
| 77 | 2003-03-03 | 14.45 | 7.7万 | 7.08万 | -0.62万 |
| 78 | 2003-04-01 | 13.64 | 7.8万 | 6.78万 | -1.02万 |
| 79 | 2003-05-01 | 13.84 | 7.9万 | 6.98万 | -0.92万 |
| 80 | 2003-06-02 | 15.22 | 8.0万 | 7.78万 | -0.22万 |
| 81 | 2003-07-01 | 15.05 | 8.1万 | 7.79万 | -0.31万 |
| 82 | 2003-08-01 | 15.27 | 8.2万 | 8.00万 | -0.20万 |
| 83 | 2003-09-02 | 14.94 | 8.3万 | 7.93万 | -0.37万 |
| 84 | 2003-10-01 | 16.04 | 8.4万 | 8.62万 | 0.22万 |
| 85 | 2003-11-03 | 17.29 | 8.5万 | 9.39万 | 0.89万 |
| 86 | 2003-12-01 | 18.09 | 8.6万 | 9.92万 | 1.32万 |
| 87 | 2004-01-02 | 19.02 | 8.7万 | 10.53万 | 1.83万 |
| 88 | 2004-02-02 | 20.24 | 8.8万 | 11.31万 | 2.51万 |
| 89 | 2004-03-01 | 20.11 | 8.9万 | 11.33万 | 2.43万 |
| 90 | 2004-04-01 | 22.34 | 9.0万 | 12.69万 | 3.69万 |
| 91 | 2004-05-03 | 19.44 | 9.1万 | 11.14万 | 2.04万 |
| 92 | 2004-06-01 | 19.15 | 9.2万 | 11.08万 | 1.88万 |
| 93 | 2004-07-01 | 20.69 | 9.3万 | 12.07万 | 2.77万 |
| 94 | 2004-08-02 | 21.94 | 9.4万 | 12.90万 | 3.50万 |
| 95 | 2004-09-01 | 20.72 | 9.5万 | 12.28万 | 2.78万 |
| 96 | 2004-10-01 | 20.84 | 9.6万 | 12.45万 | 2.85万 |
| 97 | 2004-11-01 | 21.89 | 9.7万 | 13.18万 | 3.48万 |
| 98 | 2004-12-01 | 21.94 | 9.8万 | 13.31万 | 3.51万 |
| 99 | 2005-01-03 | 21.8 | 9.9万 | 13.32万 | 3.42万 |
| 100 | 2005-02-01 | 21.49 | 10.0万 | 13.23万 | 3.23万 |
| 101 | 2005-03-01 | 21.34 | 10.1万 | 13.24万 | 3.14万 |
| 102 | 2005-04-01 | 18.6 | 10.2万 | 11.64万 | 1.44万 |
| 103 | 2005-05-02 | 18.99 | 10.3万 | 11.99万 | 1.69万 |
| 104 | 2005-06-01 | 19.34 | 10.4万 | 12.31万 | 1.91万 |
| 105 | 2005-07-01 | 19.47 | 10.5万 | 12.49万 | 1.99万 |
| 106 | 2005-08-01 | 21.53 | 10.6万 | 13.91万 | 3.31万 |
| 107 | 2005-09-01 | 20.99 | 10.7万 | 13.66万 | 2.96万 |
| 108 | 2005-10-03 | 21.54 | 10.8万 | 14.12万 | 3.32万 |
| 109 | 2005-11-01 | 20.4 | 10.9万 | 13.47万 | 2.57万 |
| 110 | 2005-12-01 | 21.65 | 11.0万 | 14.40万 | 3.40万 |
| 111 | 2006-01-03 | 22.27 | 11.1万 | 14.91万 | 3.81万 |
| 112 | 2006-02-01 | 22.61 | 11.2万 | 15.24万 | 4.04万 |
| 113 | 2006-03-01 | 22.02 | 11.3万 | 14.94万 | 3.64万 |
| 114 | 2006-04-03 | 22.57 | 11.4万 | 15.41万 | 4.01万 |
| 115 | 2006-05-01 | 22.95 | 11.5万 | 15.77万 | 4.27万 |
| 116 | 2006-06-01 | 22.84 | 11.6万 | 15.80万 | 4.20万 |
| 117 | 2006-07-03 | 24.33 | 11.7万 | 16.93万 | 5.23万 |
| 118 | 2006-08-01 | 24.49 | 11.8万 | 17.14万 | 5.34万 |
| 119 | 2006-09-01 | 27.79 | 11.9万 | 19.55万 | 7.65万 |
| 120 | 2006-10-02 | 26.27 | 12.0万 | 18.58万 | 6.58万 |
| 121 | 2006-11-01 | 27.84 | 12.1万 | 19.79万 | 7.69万 |
| 122 | 2006-12-01 | 30.61 | 12.2万 | 21.86万 | 9.66万 |
| 123 | 2007-01-03 | 30.59 | 12.3万 | 21.94万 | 9.64万 |
| 124 | 2007-02-01 | 31.02 | 12.4万 | 22.35万 | 9.95万 |
| 125 | 2007-03-01 | 30.74 | 12.5万 | 22.25万 | 9.75万 |
| 126 | 2007-04-02 | 32.6 | 12.6万 | 23.70万 | 11.10万 |
| 127 | 2007-05-01 | 41.55 | 12.7万 | 30.30万 | 17.60万 |
| 128 | 2007-06-01 | 45.62 | 12.8万 | 33.37万 | 20.57万 |
| 129 | 2007-07-02 | 46.41 | 12.9万 | 34.05万 | 21.15万 |
| 130 | 2007-08-01 | 46.22 | 13.0万 | 34.01万 | 21.01万 |
| 131 | 2007-09-04 | 41.85 | 13.1万 | 30.89万 | 17.79万 |
| 132 | 2007-10-01 | 40.32 | 13.2万 | 29.87万 | 16.67万 |
| 133 | 2007-11-01 | 37.36 | 13.3万 | 27.77万 | 14.47万 |
| 134 | 2007-12-03 | 34.41 | 13.4万 | 25.68万 | 12.28万 |
| 135 | 2008-01-02 | 36.41 | 13.5万 | 27.27万 | 13.77万 |
| 136 | 2008-02-01 | 33.7 | 13.6万 | 25.34万 | 11.74万 |
| 137 | 2008-03-03 | 34.015 | 13.7万 | 25.68万 | 11.98万 |
| 138 | 2008-04-01 | 31.705 | 13.8万 | 24.04万 | 10.24万 |
| 139 | 2008-05-01 | 31.415 | 13.9万 | 23.92万 | 10.02万 |
| 140 | 2008-06-02 | 33.305 | 14.0万 | 25.45万 | 11.45万 |
| 141 | 2008-07-01 | 31.255 | 14.1万 | 23.99万 | 9.89万 |
| 142 | 2008-08-01 | 31.185 | 14.2万 | 24.03万 | 9.83万 |
| 143 | 2008-09-02 | 30.44 | 14.3万 | 23.56万 | 9.26万 |
| 144 | 2008-10-01 | 27.14 | 14.4万 | 21.11万 | 6.71万 |
| 145 | 2008-11-03 | 25.993 | 14.5万 | 20.31万 | 5.81万 |
| 146 | 2008-12-01 | 22.473 | 14.6万 | 17.66万 | 3.06万 |
| 147 | 2009-01-02 | 22.953 | 14.7万 | 18.14万 | 3.44万 |
| 148 | 2009-02-02 | 24.693 | 14.8万 | 19.62万 | 4.82万 |
| 149 | 2009-03-02 | 22.603 | 14.9万 | 18.05万 | 3.15万 |
| 150 | 2009-04-01 | 23.563 | 15.0万 | 18.92万 | 3.92万 |
| 151 | 2009-05-01 | 26.051 | 15.1万 | 21.02万 | 5.92万 |
| 152 | 2009-06-01 | 27.291 | 15.2万 | 22.12万 | 6.92万 |
| 153 | 2009-07-01 | 26.701 | 15.3万 | 21.74万 | 6.44万 |
| 154 | 2009-08-03 | 29.156 | 15.4万 | 23.84万 | 8.44万 |
| 155 | 2009-09-01 | 29.556 | 15.5万 | 24.27万 | 8.77万 |
| 156 | 2009-10-01 | 30.056 | 15.6万 | 24.78万 | 9.18万 |
| 157 | 2009-11-02 | 30.309 | 15.7万 | 25.09万 | 9.39万 |
| 158 | 2009-12-01 | 32.349 | 15.8万 | 26.88万 | 11.08万 |
| 159 | 2010-01-04 | 34.029 | 15.9万 | 28.37万 | 12.47万 |
| 160 | 2010-02-01 | 34.579 | 16.0万 | 28.93万 | 12.93万 |
| 161 | 2010-03-01 | 35.179 | 16.1万 | 29.53万 | 13.43万 |
| 162 | 2010-04-01 | 34.699 | 16.2万 | 29.23万 | 13.03万 |
| 163 | 2010-05-03 | 34.987 | 16.3万 | 29.57万 | 13.27万 |
| 164 | 2010-06-01 | 33.247 | 16.4万 | 28.20万 | 11.80万 |
| 165 | 2010-07-01 | 34.587 | 16.5万 | 29.44万 | 12.94万 |
| 166 | 2010-08-02 | 36.412 | 16.6万 | 31.09万 | 14.49万 |
| 167 | 2010-09-01 | 37.112 | 16.7万 | 31.79万 | 15.09万 |
| 168 | 2010-10-01 | 39.372 | 16.8万 | 33.82万 | 17.02万 |
| 169 | 2010-11-01 | 40.98 | 16.9万 | 35.31万 | 18.41万 |
| 170 | 2010-12-01 | 40.2 | 17.0万 | 34.73万 | 17.73万 |
| 171 | 2011-01-03 | 43.38 | 17.1万 | 37.58万 | 20.48万 |
| 172 | 2011-02-01 | 43.82 | 17.2万 | 38.06万 | 20.86万 |
| 173 | 2011-03-01 | 45.35 | 17.3万 | 39.49万 | 22.19万 |
| 174 | 2011-04-01 | 44.7 | 17.4万 | 39.03万 | 21.63万 |
| 175 | 2011-05-02 | 44.688 | 17.5万 | 39.12万 | 21.62万 |
| 176 | 2011-06-01 | 44.078 | 17.6万 | 38.68万 | 21.08万 |
| 177 | 2011-07-01 | 44.368 | 17.7万 | 39.04万 | 21.34万 |
| 178 | 2011-08-01 | 42.598 | 17.8万 | 37.58万 | 19.78万 |
| 179 | 2011-09-01 | 41.973 | 17.9万 | 37.13万 | 19.23万 |
| 180 | 2011-10-03 | 40.393 | 18.0万 | 35.83万 | 17.83万 |
| 181 | 2011-11-01 | 42.991 | 18.1万 | 38.23万 | 20.13万 |
| 182 | 2011-12-01 | 44.231 | 18.2万 | 39.44万 | 21.24万 |
| 183 | 2012-01-03 | 45.571 | 18.3万 | 40.73万 | 22.43万 |
| 184 | 2012-02-01 | 46.651 | 18.4万 | 41.80万 | 23.40万 |
| 185 | 2012-03-01 | 49.571 | 18.5万 | 44.51万 | 26.01万 |
| 186 | 2012-04-02 | 48.881 | 18.6万 | 43.99万 | 25.39万 |
| 187 | 2012-05-01 | 49.381 | 18.7万 | 44.54万 | 25.84万 |
| 188 | 2012-06-01 | 46.211 | 18.8万 | 41.78万 | 22.98万 |
| 189 | 2012-07-02 | 47.831 | 18.9万 | 43.35万 | 24.45万 |
| 190 | 2012-08-01 | 49.411 | 19.0万 | 44.88万 | 25.88万 |
| 191 | 2012-09-04 | 51.381 | 19.1万 | 46.77万 | 27.67万 |
| 192 | 2012-10-01 | 53.611 | 19.2万 | 48.90万 | 29.70万 |
| 193 | 2012-11-01 | 51.914 | 19.3万 | 47.45万 | 28.15万 |
| 194 | 2012-12-03 | 55.024 | 19.4万 | 50.39万 | 30.99万 |
| 195 | 2013-01-02 | 56.274 | 19.5万 | 51.64万 | 32.14万 |
| 196 | 2013-02-01 | 60.749 | 19.6万 | 55.85万 | 36.25万 |
| 197 | 2013-03-01 | 66.159 | 19.7万 | 60.92万 | 41.22万 |
| 198 | 2013-04-01 | 67.909 | 19.8万 | 62.63万 | 42.83万 |
| 199 | 2013-05-01 | 68.237 | 19.9万 | 63.03万 | 43.13万 |
| 200 | 2013-06-03 | 70.447 | 20.0万 | 65.17万 | 45.17万 |
| 201 | 2013-07-01 | 73.427 | 20.1万 | 68.03万 | 47.93万 |
| 202 | 2013-08-01 | 72.107 | 20.2万 | 66.91万 | 46.71万 |
| 203 | 2013-09-03 | 69.837 | 20.3万 | 64.90万 | 44.60万 |
| 204 | 2013-10-01 | 71.487 | 20.4万 | 66.54万 | 46.14万 |
| 205 | 2013-11-01 | 72.17 | 20.5万 | 67.27万 | 46.77万 |
| 206 | 2013-12-02 | 71.75 | 20.6万 | 66.98万 | 46.38万 |
| 207 | 2014-01-02 | 73.35 | 20.7万 | 68.57万 | 47.87万 |
| 208 | 2014-02-03 | 76.895 | 20.8万 | 71.99万 | 51.19万 |
| 209 | 2014-03-03 | 77.275 | 20.9万 | 72.44万 | 51.54万 |
| 210 | 2014-04-01 | 77.615 | 21.0万 | 72.86万 | 51.86万 |
| 211 | 2014-05-01 | 79.075 | 21.1万 | 74.33万 | 53.23万 |
| 212 | 2014-06-02 | 79.655 | 21.2万 | 74.98万 | 53.78万 |
| 213 | 2014-07-01 | 79.015 | 21.3万 | 74.48万 | 53.18万 |
| 214 | 2014-08-01 | 74.53 | 21.4万 | 70.35万 | 48.95万 |
| 215 | 2014-09-02 | 78.75 | 21.5万 | 74.43万 | 52.93万 |
| 216 | 2014-10-01 | 75.11 | 21.6万 | 71.09万 | 49.49万 |
| 217 | 2014-11-03 | 73.28 | 21.7万 | 69.46万 | 47.76万 |
| 218 | 2014-12-01 | 65.45 | 21.8万 | 62.14万 | 40.34万 |
| 219 | 2015-01-02 | 68.53 | 21.9万 | 65.16万 | 43.26万 |
| 220 | 2015-02-02 | 68.615 | 22.0万 | 65.34万 | 43.34万 |
| 221 | 2015-03-02 | 69.785 | 22.1万 | 66.56万 | 44.46万 |
| 222 | 2015-04-01 | 70.835 | 22.2万 | 67.66万 | 45.46万 |
| 223 | 2015-05-01 | 73.455 | 22.3万 | 70.26万 | 47.96万 |
| 224 | 2015-06-01 | 73.525 | 22.4万 | 70.43万 | 48.03万 |
| 225 | 2015-07-01 | 69.035 | 22.5万 | 66.23万 | 43.73万 |
| 226 | 2015-08-03 | 68.97 | 22.6万 | 66.26万 | 43.66万 |
| 227 | 2015-09-01 | 68.07 | 22.7万 | 65.50万 | 42.80万 |
| 228 | 2015-10-01 | 65.53 | 22.8万 | 63.16万 | 40.36万 |
| 229 | 2015-11-02 | 67.33 | 22.9万 | 64.99万 | 42.09万 |
| 230 | 2015-12-01 | 65.73 | 23.0万 | 63.55万 | 40.55万 |
| 231 | 2016-01-04 | 63.43 | 23.1万 | 61.42万 | 38.32万 |
| 232 | 2016-02-01 | 55.145 | 23.2万 | 53.50万 | 30.30万 |
| 233 | 2016-03-01 | 51.945 | 23.3万 | 50.50万 | 27.20万 |
| 234 | 2016-04-01 | 57.615 | 23.4万 | 56.11万 | 32.71万 |
| 235 | 2016-05-02 | 59.568 | 23.5万 | 58.11万 | 34.61万 |
| 236 | 2016-06-01 | 66.438 | 23.6万 | 64.91万 | 41.31万 |
| 237 | 2016-07-01 | 66.138 | 23.7万 | 64.72万 | 41.02万 |
| 238 | 2016-08-01 | 64.268 | 23.8万 | 62.99万 | 39.19万 |
| 239 | 2016-09-01 | 63.908 | 23.9万 | 62.73万 | 38.83万 |
| 240 | 2016-10-03 | 65.458 | 24.0万 | 64.36万 | 40.36万 |
| 241 | 2016-11-01 | 62.518 | 24.1万 | 61.57万 | 37.47万 |
| 242 | 2016-12-01 | 62.888 | 24.2万 | 62.03万 | 37.83万 |
| 243 | 2017-01-03 | 65.318 | 24.3万 | 64.53万 | 40.23万 |
| 244 | 2017-02-01 | 65.628 | 24.4万 | 64.93万 | 40.53万 |
| 245 | 2017-03-01 | 63.908 | 24.5万 | 63.33万 | 38.83万 |
| 246 | 2017-04-03 | 62.288 | 24.6万 | 61.83万 | 37.23万 |
| 247 | 2017-05-01 | 61.918 | 24.7万 | 61.56万 | 36.86万 |
| 248 | 2017-06-01 | 61.558 | 24.8万 | 61.30万 | 36.50万 |
| 249 | 2017-07-03 | 62.818 | 24.9万 | 62.66万 | 37.76万 |
| 250 | 2017-08-01 | 61.211 | 25.0万 | 61.15万 | 36.15万 |
| 251 | 2017-09-01 | 57.661 | 25.1万 | 57.71万 | 32.61万 |
| 252 | 2017-10-02 | 57.291 | 25.2万 | 57.44万 | 32.24万 |
| 253 | 2017-11-01 | 55.411 | 25.3万 | 55.65万 | 30.35万 |
| 254 | 2017-12-01 | 53.831 | 25.4万 | 54.16万 | 28.76万 |
| 255 | 2018-01-02 | 54.441 | 25.5万 | 54.88万 | 29.38万 |
| 256 | 2018-02-01 | 55.321 | 25.6万 | 55.86万 | 30.26万 |
| 257 | 2018-03-01 | 52.511 | 25.7万 | 53.13万 | 27.43万 |
| 258 | 2018-04-02 | 52.191 | 25.8万 | 52.90万 | 27.10万 |
| 259 | 2018-05-01 | 53.261 | 25.9万 | 54.09万 | 28.19万 |
| 260 | 2018-06-01 | 55.061 | 26.0万 | 56.02万 | 30.02万 |
| 261 | 2018-07-02 | 54.311 | 26.1万 | 55.35万 | 29.25万 |
| 262 | 2018-08-01 | 56.221 | 26.2万 | 57.40万 | 31.20万 |
| 263 | 2018-09-04 | 57.171 | 26.3万 | 58.47万 | 32.17万 |
| 264 | 2018-10-01 | 57.511 | 26.4万 | 58.92万 | 32.52万 |
| 265 | 2018-11-01 | 55.801 | 26.5万 | 57.27万 | 30.77万 |
| 266 | 2018-12-03 | 56.661 | 26.6万 | 58.25万 | 31.65万 |
| 267 | 2019-01-02 | 52.501 | 26.7万 | 54.07万 | 27.37万 |
| 268 | 2019-02-01 | 55.411 | 26.8万 | 57.17万 | 30.37万 |
| 269 | 2019-03-01 | 55.781 | 26.9万 | 57.65万 | 30.75万 |
| 270 | 2019-04-01 | 57.641 | 27.0万 | 59.67万 | 32.67万 |
| 271 | 2019-05-01 | 56.751 | 27.1万 | 58.85万 | 31.75万 |
| 272 | 2019-06-03 | 56.681 | 27.2万 | 58.88万 | 31.68万 |
| 273 | 2019-07-01 | 56.671 | 27.3万 | 58.97万 | 31.67万 |
| 274 | 2019-08-01 | 57.651 | 27.4万 | 60.09万 | 32.69万 |
| 275 | 2019-09-03 | 56.021 | 27.5万 | 58.49万 | 30.99万 |
| 276 | 2019-10-01 | 56.991 | 27.6万 | 59.60万 | 32.00万 |
| 277 | 2019-11-01 | 56.091 | 27.7万 | 58.76万 | 31.06万 |
| 278 | 2019-12-02 | 54.791 | 27.8万 | 57.50万 | 29.70万 |
| 279 | 2020-01-02 | 57.061 | 27.9万 | 59.98万 | 32.08万 |
| 280 | 2020-02-03 | 54.271 | 28.0万 | 57.15万 | 29.15万 |
| 281 | 2020-03-02 | 46.991 | 28.1万 | 49.58万 | 21.48万 |
| 282 | 2020-04-01 | 40.081 | 28.2万 | 42.39万 | 14.19万 |
| 283 | 2020-05-01 | 42.211 | 28.3万 | 44.74万 | 16.44万 |
| 284 | 2020-06-01 | 44.651 | 28.4万 | 47.43万 | 19.03万 |
| 285 | 2020-07-01 | 43.641 | 28.5万 | 46.46万 | 17.96万 |
| 286 | 2020-08-03 | 43.301 | 28.6万 | 46.20万 | 17.60万 |
| 287 | 2020-09-01 | 42.041 | 28.7万 | 44.95万 | 16.25万 |
| 288 | 2020-10-01 | 41.381 | 28.8万 | 44.35万 | 15.55万 |
| 289 | 2020-11-02 | 41.221 | 28.9万 | 44.27万 | 15.37万 |
| 290 | 2020-12-01 | 43.071 | 29.0万 | 46.36万 | 17.36万 |
| 291 | 2021-01-04 | 43.031 | 29.1万 | 46.42万 | 17.32万 |
| 292 | 2021-02-01 | 43.251 | 29.2万 | 46.76万 | 17.56万 |
| 293 | 2021-03-01 | 45.691 | 29.3万 | 49.49万 | 20.19万 |
| 294 | 2021-04-01 | 46.461 | 29.4万 | 50.43万 | 21.03万 |
| 295 | 2021-05-03 | 46.581 | 29.5万 | 50.66万 | 21.16万 |
| 296 | 2021-06-01 | 47.131 | 29.6万 | 51.36万 | 21.76万 |
| 297 | 2021-07-01 | 49.051 | 29.7万 | 53.55万 | 23.85万 |
| 298 | 2021-08-02 | 47.351 | 29.8万 | 51.79万 | 21.99万 |
| 299 | 2021-09-01 | 45.321 | 29.9万 | 49.67万 | 19.77万 |
| 300 | 2021-10-01 | 47.491 | 30.0万 | 52.15万 | 22.15万 |
| 301 | 2021-11-01 | 48.641 | 30.1万 | 53.51万 | 23.41万 |
| 302 | 2021-12-01 | 47.611 | 30.2万 | 52.48万 | 22.28万 |
| 303 | 2022-01-03 | 48.841 | 30.3万 | 53.94万 | 23.64万 |
| 304 | 2022-02-01 | 49.341 | 30.4万 | 54.59万 | 24.19万 |
| 305 | 2022-03-01 | 49.671 | 30.5万 | 55.05万 | 24.55万 |
| 306 | 2022-04-01 | 49.421 | 30.6万 | 54.88万 | 24.28万 |
| 307 | 2022-05-02 | 48.741 | 30.7万 | 54.22万 | 23.52万 |
| 308 | 2022-06-01 | 50.421 | 30.8万 | 56.19万 | 25.39万 |
| 309 | 2022-07-01 | 46.181 | 30.9万 | 51.56万 | 20.66万 |
| 310 | 2022-08-01 | 48.231 | 31.0万 | 53.95万 | 22.95万 |
| 311 | 2022-09-01 | 49.261 | 31.1万 | 55.21万 | 24.11万 |
| 312 | 2022-10-03 | 47.441 | 31.2万 | 53.27万 | 22.07万 |
| 313 | 2022-11-01 | 49.581 | 31.3万 | 55.77万 | 24.47万 |
| 314 | 2022-12-01 | 48.511 | 31.4万 | 54.66万 | 23.26万 |
| 315 | 2023-01-03 | 47.841 | 31.5万 | 54.01万 | 22.51万 |
| 316 | 2023-02-01 | 49.581 | 31.6万 | 56.07万 | 24.47万 |
| 317 | 2023-03-01 | 49.871 | 31.7万 | 56.50万 | 24.80万 |
| 318 | 2023-04-03 | 49.951 | 31.8万 | 56.69万 | 24.89万 |
| 319 | 2023-05-01 | 49.381 | 31.9万 | 56.15万 | 24.25万 |
| 320 | 2023-06-01 | 48.171 | 32.0万 | 54.87万 | 22.87万 |
| 321 | 2023-07-03 | 48.101 | 32.1万 | 54.89万 | 22.79万 |
| 322 | 2023-08-01 | 48.271 | 32.2万 | 55.18万 | 22.98万 |
| 323 | 2023-09-01 | 48.921 | 32.3万 | 56.03万 | 23.73万 |
| 324 | 2023-10-02 | 48.711 | 32.4万 | 55.89万 | 23.49万 |
| 325 | 2023-11-01 | 50.131 | 32.5万 | 57.62万 | 25.12万 |
| 326 | 2023-12-01 | 51.381 | 32.6万 | 59.15万 | 26.55万 |
| 327 | 2024-01-02 | 50.501 | 32.7万 | 58.24万 | 25.54万 |
| 328 | 2024-02-01 | 50.511 | 32.8万 | 58.35万 | 25.55万 |
| 329 | 2024-03-01 | 50.431 | 32.9万 | 58.36万 | 25.46万 |
| 330 | 2024-04-01 | 50.211 | 33.0万 | 58.20万 | 25.20万 |
| 331 | 2024-05-01 | 50.781 | 33.1万 | 58.97万 | 25.87万 |
| 332 | 2024-06-03 | 51.341 | 33.2万 | 59.72万 | 26.52万 |
| 333 | 2024-07-01 | 53.521 | 33.3万 | 62.35万 | 29.05万 |
| 334 | 2024-08-01 | 52.631 | 33.4万 | 61.41万 | 28.01万 |
| 335 | 2024-09-03 | 52.681 | 33.5万 | 61.57万 | 28.07万 |
| 336 | 2024-10-01 | 52.661 | 33.6万 | 61.65万 | 28.05万 |
| 337 | 2024-11-01 | 50.376 | 33.7万 | 59.07万 | 25.37万 |
| 338 | 2024-12-02 | 51.236 | 33.8万 | 60.18万 | 26.38万 |
| 339 | 2025-01-02 | 49.876 | 33.9万 | 58.69万 | 24.79万 |
| 340 | 2025-02-03 | 50.021 | 34.0万 | 58.96万 | 24.96万 |
| 341 | 2025-03-03 | 52.701 | 34.1万 | 62.21万 | 28.11万 |
| 342 | 2025-04-01 | 55.301 | 34.2万 | 65.38万 | 31.18万 |
| 343 | 2025-05-01 | 53.256 | 34.3万 | 63.07万 | 28.77万 |
| 344 | 2025-06-02 | 55.516 | 34.4万 | 65.84万 | 31.44万 |
| 345 | 2025-07-01 | 56.406 | 34.5万 | 67.00万 | 32.50万 |
| 346 | 2025-08-01 | 56.841 | 34.6万 | 67.61万 | 33.01万 |
| 347 | 2025-09-02 | 56.541 | 34.7万 | 67.36万 | 32.66万 |
| 348 | 2025-10-01 | 56.351 | 34.8万 | 67.23万 | 32.43万 |
| 349 | 2025-11-03 | 56.046 | 34.9万 | 66.97万 | 32.07万 |
| 350 | 2025-12-01 | 55.536 | 35.0万 | 66.46万 | 31.46万 |
| 351 | 2026-01-02 | 55.866 | 35.1万 | 66.95万 | 31.85万 |