总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-01-25 | 22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-02-01 | 23.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1990-03-01 | 16.25 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1990-04-02 | 14.625 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1990-05-01 | 12.75 | 0.5万 | 0.38万 | -0.12万 |
| 6 | 1990-06-01 | 13.875 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1990-07-02 | 14 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1990-08-01 | 13.75 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1990-09-04 | 10.875 | 0.9万 | 0.66万 | -0.24万 |
| 10 | 1990-10-01 | 11.25 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 1990-11-01 | 11.125 | 1.1万 | 0.87万 | -0.23万 |
| 12 | 1990-12-03 | 12.385 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1991-01-02 | 11.385 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 1991-02-01 | 11.01 | 1.4万 | 1.15万 | -0.25万 |
| 15 | 1991-03-01 | 12.26 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1991-04-01 | 10.385 | 1.6万 | 1.27万 | -0.33万 |
| 17 | 1991-05-01 | 11.01 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 1991-06-03 | 11.385 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 1991-07-01 | 10.01 | 1.9万 | 1.50万 | -0.40万 |
| 20 | 1991-08-01 | 10.26 | 2.0万 | 1.64万 | -0.36万 |
| 21 | 1991-09-03 | 10.58 | 2.1万 | 1.79万 | -0.31万 |
| 22 | 1991-10-01 | 11.08 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 1991-11-01 | 11.08 | 2.3万 | 2.07万 | -0.23万 |
| 24 | 1991-12-02 | 10.205 | 2.4万 | 2.01万 | -0.39万 |
| 25 | 1992-01-02 | 11.08 | 2.5万 | 2.28万 | -0.22万 |
| 26 | 1992-02-03 | 12.33 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 1992-03-02 | 11.58 | 2.7万 | 2.58万 | -0.12万 |
| 28 | 1992-04-01 | 11.455 | 2.8万 | 2.65万 | -0.15万 |
| 29 | 1992-05-01 | 11.08 | 2.9万 | 2.66万 | -0.24万 |
| 30 | 1992-06-01 | 11.955 | 3.0万 | 2.98万 | -0.02万 |
| 31 | 1992-07-01 | 11.955 | 3.1万 | 3.08万 | -0.02万 |
| 32 | 1992-08-03 | 11.455 | 3.2万 | 3.05万 | -0.15万 |
| 33 | 1992-09-01 | 11.58 | 3.3万 | 3.18万 | -0.12万 |
| 34 | 1992-10-01 | 11.33 | 3.4万 | 3.21万 | -0.19万 |
| 35 | 1992-11-02 | 10.955 | 3.5万 | 3.20万 | -0.30万 |
| 36 | 1992-12-01 | 9.955 | 3.6万 | 3.01万 | -0.59万 |
| 37 | 1993-01-04 | 10.135 | 3.7万 | 3.17万 | -0.53万 |
| 38 | 1993-02-01 | 10.76 | 3.8万 | 3.46万 | -0.34万 |
| 39 | 1993-03-01 | 11.51 | 3.9万 | 3.80万 | -0.10万 |
| 40 | 1993-04-01 | 11.26 | 4.0万 | 3.82万 | -0.18万 |
| 41 | 1993-05-03 | 11.76 | 4.1万 | 4.09万 | -0.01万 |
| 42 | 1993-06-01 | 11.01 | 4.2万 | 3.93万 | -0.27万 |
| 43 | 1993-07-01 | 10.635 | 4.3万 | 3.90万 | -0.40万 |
| 44 | 1993-08-02 | 12.385 | 4.4万 | 4.64万 | 0.24万 |
| 45 | 1993-09-01 | 12.79 | 4.5万 | 4.89万 | 0.39万 |
| 46 | 1993-10-01 | 12.79 | 4.6万 | 4.99万 | 0.39万 |
| 47 | 1993-11-01 | 13.665 | 4.7万 | 5.43万 | 0.73万 |
| 48 | 1993-12-01 | 12.915 | 4.8万 | 5.23万 | 0.43万 |
| 49 | 1994-01-03 | 13.85 | 4.9万 | 5.71万 | 0.81万 |
| 50 | 1994-02-01 | 13.85 | 5.0万 | 5.81万 | 0.81万 |
| 51 | 1994-03-01 | 12.975 | 5.1万 | 5.54万 | 0.44万 |
| 52 | 1994-04-04 | 12.35 | 5.2万 | 5.38万 | 0.18万 |
| 53 | 1994-05-02 | 13.6 | 5.3万 | 6.02万 | 0.72万 |
| 54 | 1994-06-01 | 12.725 | 5.4万 | 5.73万 | 0.33万 |
| 55 | 1994-07-01 | 12.225 | 5.5万 | 5.61万 | 0.11万 |
| 56 | 1994-08-01 | 13.1 | 5.6万 | 6.11万 | 0.51万 |
| 57 | 1994-09-01 | 13.475 | 5.7万 | 6.38万 | 0.68万 |
| 58 | 1994-10-03 | 12.475 | 5.8万 | 6.01万 | 0.21万 |
| 59 | 1994-11-01 | 13.1 | 5.9万 | 6.41万 | 0.51万 |
| 60 | 1994-12-01 | 12.225 | 6.0万 | 6.08万 | 0.08万 |
| 61 | 1995-01-03 | 12.135 | 6.1万 | 6.14万 | 0.04万 |
| 62 | 1995-02-01 | 12.26 | 6.2万 | 6.30万 | 0.10万 |
| 63 | 1995-03-01 | 13.01 | 6.3万 | 6.79万 | 0.49万 |
| 64 | 1995-04-03 | 12.635 | 6.4万 | 6.69万 | 0.29万 |
| 65 | 1995-05-01 | 12.76 | 6.5万 | 6.86万 | 0.36万 |
| 66 | 1995-06-01 | 13.26 | 6.6万 | 7.23万 | 0.63万 |
| 67 | 1995-07-03 | 13.01 | 6.7万 | 7.19万 | 0.49万 |
| 68 | 1995-08-01 | 14.01 | 6.8万 | 7.84万 | 1.04万 |
| 69 | 1995-09-01 | 13.385 | 6.9万 | 7.59万 | 0.69万 |
| 70 | 1995-10-02 | 13.135 | 7.0万 | 7.55万 | 0.55万 |
| 71 | 1995-11-01 | 13.01 | 7.1万 | 7.58万 | 0.48万 |
| 72 | 1995-12-01 | 12.885 | 7.2万 | 7.61万 | 0.41万 |
| 73 | 1996-01-02 | 13.045 | 7.3万 | 7.80万 | 0.50万 |
| 74 | 1996-02-01 | 13.67 | 7.4万 | 8.27万 | 0.87万 |
| 75 | 1996-03-01 | 13.67 | 7.5万 | 8.37万 | 0.87万 |
| 76 | 1996-04-01 | 13.545 | 7.6万 | 8.40万 | 0.80万 |
| 77 | 1996-05-01 | 13.17 | 7.7万 | 8.27万 | 0.57万 |
| 78 | 1996-06-03 | 13.17 | 7.8万 | 8.37万 | 0.57万 |
| 79 | 1996-07-01 | 13.795 | 7.9万 | 8.86万 | 0.96万 |
| 80 | 1996-08-01 | 13.545 | 8.0万 | 8.80万 | 0.80万 |
| 81 | 1996-09-03 | 14.42 | 8.1万 | 9.47万 | 1.37万 |
| 82 | 1996-10-01 | 14.92 | 8.2万 | 9.90万 | 1.70万 |
| 83 | 1996-11-01 | 14.795 | 8.3万 | 9.92万 | 1.62万 |
| 84 | 1996-12-02 | 15.67 | 8.4万 | 10.60万 | 2.20万 |
| 85 | 1997-01-02 | 15.82 | 8.5万 | 10.80万 | 2.30万 |
| 86 | 1997-02-03 | 15.695 | 8.6万 | 10.82万 | 2.22万 |
| 87 | 1997-03-03 | 16.07 | 8.7万 | 11.18万 | 2.48万 |
| 88 | 1997-04-01 | 16.195 | 8.8万 | 11.36万 | 2.56万 |
| 89 | 1997-05-01 | 17.07 | 8.9万 | 12.08万 | 3.18万 |
| 90 | 1997-06-02 | 17.695 | 9.0万 | 12.62万 | 3.62万 |
| 91 | 1997-07-01 | 18.445 | 9.1万 | 13.25万 | 4.15万 |
| 92 | 1997-08-01 | 18.445 | 9.2万 | 13.35万 | 4.15万 |
| 93 | 1997-09-02 | 17.847 | 9.3万 | 13.02万 | 3.72万 |
| 94 | 1997-10-01 | 18.597 | 9.4万 | 13.67万 | 4.27万 |
| 95 | 1997-11-03 | 17.972 | 9.5万 | 13.31万 | 3.81万 |
| 96 | 1997-12-01 | 18.702 | 9.6万 | 13.95万 | 4.35万 |
| 97 | 1998-01-02 | 18.515 | 9.7万 | 13.91万 | 4.21万 |
| 98 | 1998-02-02 | 19.14 | 9.8万 | 14.48万 | 4.68万 |
| 99 | 1998-03-02 | 20.577 | 9.9万 | 15.67万 | 5.77万 |
| 100 | 1998-04-01 | 21.702 | 10.0万 | 16.62万 | 6.62万 |
| 101 | 1998-05-01 | 22.765 | 10.1万 | 17.54万 | 7.44万 |
| 102 | 1998-06-01 | 23.327 | 10.2万 | 18.07万 | 7.87万 |
| 103 | 1998-07-01 | 23.327 | 10.3万 | 18.17万 | 7.87万 |
| 104 | 1998-08-03 | 22.265 | 10.4万 | 17.44万 | 7.04万 |
| 105 | 1998-09-01 | 18.765 | 10.5万 | 14.80万 | 4.30万 |
| 106 | 1998-10-01 | 18.39 | 10.6万 | 14.61万 | 4.01万 |
| 107 | 1998-11-02 | 21.577 | 10.7万 | 17.24万 | 6.54万 |
| 108 | 1998-12-01 | 21.737 | 10.8万 | 17.47万 | 6.67万 |
| 109 | 1999-01-04 | 21.987 | 10.9万 | 17.77万 | 6.87万 |
| 110 | 1999-02-01 | 21.175 | 11.0万 | 17.21万 | 6.21万 |
| 111 | 1999-03-01 | 20.237 | 11.1万 | 16.55万 | 5.45万 |
| 112 | 1999-04-01 | 20.55 | 11.2万 | 16.90万 | 5.70万 |
| 113 | 1999-05-03 | 20.612 | 11.3万 | 17.05万 | 5.75万 |
| 114 | 1999-06-01 | 20.487 | 11.4万 | 17.05万 | 5.65万 |
| 115 | 1999-07-01 | 20.862 | 11.5万 | 17.46万 | 5.96万 |
| 116 | 1999-08-02 | 20.987 | 11.6万 | 17.67万 | 6.07万 |
| 117 | 1999-09-01 | 21.05 | 11.7万 | 17.82万 | 6.12万 |
| 118 | 1999-10-01 | 20.3 | 11.8万 | 17.29万 | 5.49万 |
| 119 | 1999-11-01 | 20.487 | 11.9万 | 17.55万 | 5.65万 |
| 120 | 1999-12-01 | 20.807 | 12.0万 | 17.92万 | 5.92万 |
| 121 | 2000-01-03 | 21.495 | 12.1万 | 18.61万 | 6.51万 |
| 122 | 2000-02-01 | 22.12 | 12.2万 | 19.25万 | 7.05万 |
| 123 | 2000-03-01 | 24.12 | 12.3万 | 21.09万 | 8.79万 |
| 124 | 2000-04-03 | 23.87 | 12.4万 | 20.98万 | 8.58万 |
| 125 | 2000-05-01 | 22.932 | 12.5万 | 20.25万 | 7.75万 |
| 126 | 2000-06-01 | 23.307 | 12.6万 | 20.68万 | 8.08万 |
| 127 | 2000-07-03 | 23.37 | 12.7万 | 20.84万 | 8.14万 |
| 128 | 2000-08-01 | 23.87 | 12.8万 | 21.38万 | 8.58万 |
| 129 | 2000-09-01 | 23.727 | 12.9万 | 21.36万 | 8.46万 |
| 130 | 2000-10-02 | 22.477 | 13.0万 | 20.33万 | 7.33万 |
| 131 | 2000-11-01 | 21.665 | 13.1万 | 19.70万 | 6.60万 |
| 132 | 2000-12-01 | 20.412 | 13.2万 | 18.66万 | 5.46万 |
| 133 | 2001-01-02 | 20.225 | 13.3万 | 18.59万 | 5.29万 |
| 134 | 2001-02-01 | 21.28 | 13.4万 | 19.66万 | 6.26万 |
| 135 | 2001-03-01 | 19.97 | 13.5万 | 18.55万 | 5.05万 |
| 136 | 2001-04-02 | 18.67 | 13.6万 | 17.44万 | 3.84万 |
| 137 | 2001-05-01 | 19.51 | 13.7万 | 18.32万 | 4.62万 |
| 138 | 2001-06-01 | 18.74 | 13.8万 | 17.70万 | 3.90万 |
| 139 | 2001-07-02 | 18.38 | 13.9万 | 17.46万 | 3.56万 |
| 140 | 2001-08-01 | 17.91 | 14.0万 | 17.11万 | 3.11万 |
| 141 | 2001-09-04 | 17.7 | 14.1万 | 17.01万 | 2.91万 |
| 142 | 2001-10-01 | 16.65 | 14.2万 | 16.10万 | 1.90万 |
| 143 | 2001-11-01 | 17.13 | 14.3万 | 16.67万 | 2.37万 |
| 144 | 2001-12-03 | 17.35 | 14.4万 | 16.98万 | 2.58万 |
| 145 | 2002-01-02 | 17.32 | 14.5万 | 17.05万 | 2.55万 |
| 146 | 2002-02-01 | 17.32 | 14.6万 | 17.15万 | 2.55万 |
| 147 | 2002-03-01 | 17.2 | 14.7万 | 17.13万 | 2.43万 |
| 148 | 2002-04-01 | 17.32 | 14.8万 | 17.35万 | 2.55万 |
| 149 | 2002-05-01 | 17.17 | 14.9万 | 17.30万 | 2.40万 |
| 150 | 2002-06-03 | 16.97 | 15.0万 | 17.20万 | 2.20万 |
| 151 | 2002-07-01 | 16.33 | 15.1万 | 16.65万 | 1.55万 |
| 152 | 2002-08-01 | 15.59 | 15.2万 | 16.00万 | 0.80万 |
| 153 | 2002-09-03 | 15.28 | 15.3万 | 15.78万 | 0.48万 |
| 154 | 2002-10-01 | 14.62 | 15.4万 | 15.20万 | -0.20万 |
| 155 | 2002-11-01 | 14.91 | 15.5万 | 15.60万 | 0.10万 |
| 156 | 2002-12-02 | 15.18 | 15.6万 | 15.98万 | 0.38万 |
| 157 | 2003-01-02 | 15.07 | 15.7万 | 15.97万 | 0.27万 |
| 158 | 2003-02-03 | 15.12 | 15.8万 | 16.12万 | 0.32万 |
| 159 | 2003-03-03 | 14.96 | 15.9万 | 16.05万 | 0.15万 |
| 160 | 2003-04-01 | 14.96 | 16.0万 | 16.15万 | 0.15万 |
| 161 | 2003-05-01 | 15.61 | 16.1万 | 16.95万 | 0.85万 |
| 162 | 2003-06-02 | 16.16 | 16.2万 | 17.65万 | 1.45万 |
| 163 | 2003-07-01 | 16.26 | 16.3万 | 17.86万 | 1.56万 |
| 164 | 2003-08-01 | 16.813 | 16.4万 | 18.56万 | 2.16万 |
| 165 | 2003-09-02 | 17.153 | 16.5万 | 19.04万 | 2.54万 |
| 166 | 2003-10-01 | 17.283 | 16.6万 | 19.28万 | 2.68万 |
| 167 | 2003-11-03 | 18.273 | 16.7万 | 20.49万 | 3.79万 |
| 168 | 2003-12-01 | 18.503 | 16.8万 | 20.85万 | 4.05万 |
| 169 | 2004-01-02 | 18.615 | 16.9万 | 21.07万 | 4.17万 |
| 170 | 2004-02-02 | 19.155 | 17.0万 | 21.78万 | 4.78万 |
| 171 | 2004-03-01 | 19.525 | 17.1万 | 22.30万 | 5.20万 |
| 172 | 2004-04-01 | 18.895 | 17.2万 | 21.68万 | 4.48万 |
| 173 | 2004-05-03 | 18.825 | 17.3万 | 21.70万 | 4.40万 |
| 174 | 2004-06-01 | 18.575 | 17.4万 | 21.52万 | 4.12万 |
| 175 | 2004-07-01 | 19.115 | 17.5万 | 22.24万 | 4.74万 |
| 176 | 2004-08-02 | 18.705 | 17.6万 | 21.86万 | 4.26万 |
| 177 | 2004-09-01 | 18.585 | 17.7万 | 21.82万 | 4.12万 |
| 178 | 2004-10-01 | 19.025 | 17.8万 | 22.44万 | 4.64万 |
| 179 | 2004-11-01 | 19.475 | 17.9万 | 23.07万 | 5.17万 |
| 180 | 2004-12-01 | 20.375 | 18.0万 | 24.24万 | 6.24万 |
| 181 | 2005-01-03 | 20.705 | 18.1万 | 24.73万 | 6.63万 |
| 182 | 2005-02-01 | 20.685 | 18.2万 | 24.81万 | 6.61万 |
| 183 | 2005-03-01 | 21.285 | 18.3万 | 25.63万 | 7.33万 |
| 184 | 2005-04-01 | 20.845 | 18.4万 | 25.20万 | 6.80万 |
| 185 | 2005-05-02 | 20.575 | 18.5万 | 24.97万 | 6.47万 |
| 186 | 2005-06-01 | 20.735 | 18.6万 | 25.26万 | 6.66万 |
| 187 | 2005-07-01 | 21.145 | 18.7万 | 25.86万 | 7.16万 |
| 188 | 2005-08-01 | 21.755 | 18.8万 | 26.71万 | 7.91万 |
| 189 | 2005-09-01 | 22.185 | 18.9万 | 27.34万 | 8.44万 |
| 190 | 2005-10-03 | 22.335 | 19.0万 | 27.62万 | 8.62万 |
| 191 | 2005-11-01 | 21.585 | 19.1万 | 26.80万 | 7.70万 |
| 192 | 2005-12-01 | 21.855 | 19.2万 | 27.23万 | 8.03万 |
| 193 | 2006-01-03 | 22.475 | 19.3万 | 28.10万 | 8.80万 |
| 194 | 2006-02-01 | 24.085 | 19.4万 | 30.22万 | 10.82万 |
| 195 | 2006-03-01 | 24.425 | 19.5万 | 30.74万 | 11.24万 |
| 196 | 2006-04-03 | 25.175 | 19.6万 | 31.79万 | 12.19万 |
| 197 | 2006-05-01 | 26.285 | 19.7万 | 33.29万 | 13.59万 |
| 198 | 2006-06-01 | 25.255 | 19.8万 | 32.08万 | 12.28万 |
| 199 | 2006-07-03 | 25.205 | 19.9万 | 32.12万 | 12.22万 |
| 200 | 2006-08-01 | 24.095 | 20.0万 | 30.81万 | 10.81万 |
| 201 | 2006-09-01 | 24.665 | 20.1万 | 31.63万 | 11.53万 |
| 202 | 2006-10-02 | 25.045 | 20.2万 | 32.22万 | 12.02万 |
| 203 | 2006-11-01 | 25.465 | 20.3万 | 32.86万 | 12.56万 |
| 204 | 2006-12-01 | 26.025 | 20.4万 | 33.69万 | 13.29万 |
| 205 | 2007-01-03 | 27.04 | 20.5万 | 35.10万 | 14.60万 |
| 206 | 2007-02-01 | 27.81 | 20.6万 | 36.20万 | 15.60万 |
| 207 | 2007-03-01 | 27.43 | 20.7万 | 35.80万 | 15.10万 |
| 208 | 2007-04-02 | 28.87 | 20.8万 | 37.78万 | 16.98万 |
| 209 | 2007-05-01 | 30.01 | 20.9万 | 39.38万 | 18.48万 |
| 210 | 2007-06-01 | 30.25 | 21.0万 | 39.79万 | 18.79万 |
| 211 | 2007-07-02 | 30.7 | 21.1万 | 40.48万 | 19.38万 |
| 212 | 2007-08-01 | 30.08 | 21.2万 | 39.76万 | 18.56万 |
| 213 | 2007-09-04 | 29.87 | 21.3万 | 39.59万 | 18.29万 |
| 214 | 2007-10-01 | 30.39 | 21.4万 | 40.38万 | 18.98万 |
| 215 | 2007-11-01 | 30.77 | 21.5万 | 40.98万 | 19.48万 |
| 216 | 2007-12-03 | 29.88 | 21.6万 | 39.90万 | 18.30万 |
| 217 | 2008-01-02 | 30.245 | 21.7万 | 40.48万 | 18.78万 |
| 218 | 2008-02-01 | 28.465 | 21.8万 | 38.20万 | 16.40万 |
| 219 | 2008-03-03 | 28.305 | 21.9万 | 38.09万 | 16.19万 |
| 220 | 2008-04-01 | 28.905 | 22.0万 | 38.99万 | 16.99万 |
| 221 | 2008-05-01 | 29.805 | 22.1万 | 40.31万 | 18.21万 |
| 222 | 2008-06-02 | 30.284 | 22.2万 | 41.05万 | 18.85万 |
| 223 | 2008-07-01 | 29.134 | 22.3万 | 39.60万 | 17.30万 |
| 224 | 2008-08-01 | 27.584 | 22.4万 | 37.59万 | 15.19万 |
| 225 | 2008-09-02 | 27.414 | 22.5万 | 37.46万 | 14.96万 |
| 226 | 2008-10-01 | 23.474 | 22.6万 | 32.17万 | 9.57万 |
| 227 | 2008-11-03 | 20.594 | 22.7万 | 28.33万 | 5.63万 |
| 228 | 2008-12-01 | 19.224 | 22.8万 | 26.54万 | 3.74万 |
| 229 | 2009-01-02 | 21.651 | 22.9万 | 29.99万 | 7.09万 |
| 230 | 2009-02-02 | 19.791 | 23.0万 | 27.52万 | 4.52万 |
| 231 | 2009-03-02 | 18.941 | 23.1万 | 26.43万 | 3.33万 |
| 232 | 2009-04-01 | 19.651 | 23.2万 | 27.53万 | 4.33万 |
| 233 | 2009-05-01 | 20.949 | 23.3万 | 29.44万 | 6.14万 |
| 234 | 2009-06-01 | 22.159 | 23.4万 | 31.24万 | 7.84万 |
| 235 | 2009-07-01 | 21.989 | 23.5万 | 31.10万 | 7.60万 |
| 236 | 2009-08-03 | 23.099 | 23.6万 | 32.77万 | 9.17万 |
| 237 | 2009-09-01 | 23.679 | 23.7万 | 33.70万 | 10.00万 |
| 238 | 2009-10-01 | 25.039 | 23.8万 | 35.73万 | 11.93万 |
| 239 | 2009-11-02 | 24.609 | 23.9万 | 35.22万 | 11.32万 |
| 240 | 2009-12-01 | 25.769 | 24.0万 | 36.98万 | 12.98万 |
| 241 | 2010-01-04 | 25.689 | 24.1万 | 36.97万 | 12.87万 |
| 242 | 2010-02-01 | 25.239 | 24.2万 | 36.42万 | 12.22万 |
| 243 | 2010-03-01 | 24.919 | 24.3万 | 36.06万 | 11.76万 |
| 244 | 2010-04-01 | 26.229 | 24.4万 | 38.05万 | 13.65万 |
| 245 | 2010-05-03 | 26.333 | 24.5万 | 38.30万 | 13.80万 |
| 246 | 2010-06-01 | 24.493 | 24.6万 | 35.73万 | 11.13万 |
| 247 | 2010-07-01 | 24.923 | 24.7万 | 36.45万 | 11.75万 |
| 248 | 2010-08-02 | 26.563 | 24.8万 | 38.95万 | 14.15万 |
| 249 | 2010-09-01 | 26.073 | 24.9万 | 38.33万 | 13.43万 |
| 250 | 2010-10-01 | 28.073 | 25.0万 | 41.37万 | 16.37万 |
| 251 | 2010-11-01 | 29.023 | 25.1万 | 42.87万 | 17.77万 |
| 252 | 2010-12-01 | 28.133 | 25.2万 | 41.66万 | 16.46万 |
| 253 | 2011-01-03 | 29.448 | 25.3万 | 43.71万 | 18.41万 |
| 254 | 2011-02-01 | 30.358 | 25.4万 | 45.16万 | 19.76万 |
| 255 | 2011-03-01 | 30.218 | 25.5万 | 45.05万 | 19.55万 |
| 256 | 2011-04-01 | 31.118 | 25.6万 | 46.49万 | 20.89万 |
| 257 | 2011-05-02 | 32.348 | 25.7万 | 48.43万 | 22.73万 |
| 258 | 2011-06-01 | 31.508 | 25.8万 | 47.27万 | 21.47万 |
| 259 | 2011-07-01 | 31.868 | 25.9万 | 47.91万 | 22.01万 |
| 260 | 2011-08-01 | 30.288 | 26.0万 | 45.64万 | 19.64万 |
| 261 | 2011-09-01 | 28.368 | 26.1万 | 42.84万 | 16.74万 |
| 262 | 2011-10-03 | 25.948 | 26.2万 | 39.29万 | 13.09万 |
| 263 | 2011-11-01 | 27.288 | 26.3万 | 41.42万 | 15.12万 |
| 264 | 2011-12-01 | 27.048 | 26.4万 | 41.15万 | 14.75万 |
| 265 | 2012-01-03 | 26.843 | 26.5万 | 40.94万 | 14.44万 |
| 266 | 2012-02-01 | 28.303 | 26.6万 | 43.27万 | 16.67万 |
| 267 | 2012-03-01 | 29.123 | 26.7万 | 44.62万 | 17.92万 |
| 268 | 2012-04-02 | 29.333 | 26.8万 | 45.04万 | 18.24万 |
| 269 | 2012-05-01 | 29.073 | 26.9万 | 44.74万 | 17.84万 |
| 270 | 2012-06-01 | 26.963 | 27.0万 | 41.60万 | 14.60万 |
| 271 | 2012-07-02 | 27.743 | 27.1万 | 42.90万 | 15.80万 |
| 272 | 2012-08-01 | 28.093 | 27.2万 | 43.54万 | 16.34万 |
| 273 | 2012-09-04 | 28.513 | 27.3万 | 44.29万 | 16.99万 |
| 274 | 2012-10-01 | 28.863 | 27.4万 | 44.93万 | 17.53万 |
| 275 | 2012-11-01 | 30.003 | 27.5万 | 46.81万 | 19.31万 |
| 276 | 2012-12-03 | 29.753 | 27.6万 | 46.52万 | 18.92万 |
| 277 | 2013-01-02 | 29.823 | 27.7万 | 46.73万 | 19.03万 |
| 278 | 2013-02-01 | 31.223 | 27.8万 | 49.02万 | 21.22万 |
| 279 | 2013-03-01 | 31.103 | 27.9万 | 48.93万 | 21.03万 |
| 280 | 2013-04-01 | 30.863 | 28.0万 | 48.66万 | 20.66万 |
| 281 | 2013-05-01 | 31.393 | 28.1万 | 49.59万 | 21.49万 |
| 282 | 2013-06-03 | 32.033 | 28.2万 | 50.70万 | 22.50万 |
| 283 | 2013-07-01 | 31.713 | 28.3万 | 50.30万 | 22.00万 |
| 284 | 2013-08-01 | 33.023 | 28.4万 | 52.47万 | 24.07万 |
| 285 | 2013-09-03 | 33.433 | 28.5万 | 53.23万 | 24.73万 |
| 286 | 2013-10-01 | 34.783 | 28.6万 | 55.48万 | 26.88万 |
| 287 | 2013-11-01 | 36.653 | 28.7万 | 58.56万 | 29.86万 |
| 288 | 2013-12-02 | 36.873 | 28.8万 | 59.01万 | 30.21万 |
| 289 | 2014-01-02 | 33.223 | 28.9万 | 53.27万 | 24.37万 |
| 290 | 2014-02-03 | 32.333 | 29.0万 | 51.94万 | 22.94万 |
| 291 | 2014-03-03 | 33.603 | 29.1万 | 54.08万 | 24.98万 |
| 292 | 2014-04-01 | 33.553 | 29.2万 | 54.10万 | 24.90万 |
| 293 | 2014-05-01 | 33.083 | 29.3万 | 53.44万 | 24.14万 |
| 294 | 2014-06-02 | 33.093 | 29.4万 | 53.56万 | 24.16万 |
| 295 | 2014-07-01 | 32.943 | 29.5万 | 53.42万 | 23.92万 |
| 296 | 2014-08-01 | 30.963 | 29.6万 | 50.31万 | 20.71万 |
| 297 | 2014-09-02 | 31.623 | 29.7万 | 51.48万 | 21.78万 |
| 298 | 2014-10-01 | 30.663 | 29.8万 | 50.02万 | 20.22万 |
| 299 | 2014-11-03 | 30.553 | 29.9万 | 49.94万 | 20.04万 |
| 300 | 2014-12-01 | 31.693 | 30.0万 | 51.90万 | 21.90万 |
| 301 | 2015-01-02 | 31.528 | 30.1万 | 51.73万 | 21.63万 |
| 302 | 2015-02-02 | 31.818 | 30.2万 | 52.30万 | 22.10万 |
| 303 | 2015-03-02 | 33.028 | 30.3万 | 54.39万 | 24.09万 |
| 304 | 2015-04-01 | 33.208 | 30.4万 | 54.79万 | 24.39万 |
| 305 | 2015-05-01 | 33.448 | 30.5万 | 55.29万 | 24.79万 |
| 306 | 2015-06-01 | 33.502 | 30.6万 | 55.48万 | 24.88万 |
| 307 | 2015-07-01 | 33.292 | 30.7万 | 55.23万 | 24.53万 |
| 308 | 2015-08-03 | 33.542 | 30.8万 | 55.74万 | 24.94万 |
| 309 | 2015-09-01 | 32.592 | 30.9万 | 54.26万 | 23.36万 |
| 310 | 2015-10-01 | 32.422 | 31.0万 | 54.08万 | 23.08万 |
| 311 | 2015-11-02 | 33.612 | 31.1万 | 56.17万 | 25.07万 |
| 312 | 2015-12-01 | 33.162 | 31.2万 | 55.51万 | 24.31万 |
| 313 | 2016-01-04 | 33.109 | 31.3万 | 55.52万 | 24.22万 |
| 314 | 2016-02-01 | 32.119 | 31.4万 | 53.96万 | 22.56万 |
| 315 | 2016-03-01 | 32.259 | 31.5万 | 54.30万 | 22.80万 |
| 316 | 2016-04-01 | 32.889 | 31.6万 | 55.46万 | 23.86万 |
| 317 | 2016-05-02 | 33.059 | 31.7万 | 55.85万 | 24.15万 |
| 318 | 2016-06-01 | 32.956 | 31.8万 | 55.77万 | 23.97万 |
| 319 | 2016-07-01 | 32.416 | 31.9万 | 54.96万 | 23.06万 |
| 320 | 2016-08-01 | 33.176 | 32.0万 | 56.35万 | 24.35万 |
| 321 | 2016-09-01 | 33.426 | 32.1万 | 56.87万 | 24.77万 |
| 322 | 2016-10-03 | 33.506 | 32.2万 | 57.11万 | 24.91万 |
| 323 | 2016-11-01 | 32.766 | 32.3万 | 55.95万 | 23.65万 |
| 324 | 2016-12-01 | 32.246 | 32.4万 | 55.16万 | 22.76万 |
| 325 | 2017-01-03 | 33.102 | 32.5万 | 56.72万 | 24.22万 |
| 326 | 2017-02-01 | 33.822 | 32.6万 | 58.06万 | 25.46万 |
| 327 | 2017-03-01 | 34.172 | 32.7万 | 58.76万 | 26.06万 |
| 328 | 2017-04-03 | 34.792 | 32.8万 | 59.92万 | 27.12万 |
| 329 | 2017-05-01 | 35.782 | 32.9万 | 61.73万 | 28.83万 |
| 330 | 2017-06-01 | 36.772 | 33.0万 | 63.54万 | 30.54万 |
| 331 | 2017-07-03 | 36.702 | 33.1万 | 63.52万 | 30.42万 |
| 332 | 2017-08-01 | 37.423 | 33.2万 | 64.86万 | 31.66万 |
| 333 | 2017-09-01 | 37.682 | 33.3万 | 65.41万 | 32.11万 |
| 334 | 2017-10-02 | 38.546 | 33.4万 | 67.01万 | 33.61万 |
| 335 | 2017-11-01 | 39.172 | 33.5万 | 68.20万 | 34.70万 |
| 336 | 2017-12-01 | 39.792 | 33.6万 | 69.38万 | 35.78万 |
| 337 | 2018-01-02 | 40.25 | 33.7万 | 70.28万 | 36.58万 |
| 338 | 2018-02-01 | 41.585 | 33.8万 | 72.71万 | 38.91万 |
| 339 | 2018-03-01 | 40.163 | 33.9万 | 70.32万 | 36.42万 |
| 340 | 2018-04-02 | 39.865 | 34.0万 | 69.90万 | 35.90万 |
| 341 | 2018-05-01 | 39.955 | 34.1万 | 70.16万 | 36.06万 |
| 342 | 2018-06-01 | 40.22 | 34.2万 | 70.72万 | 36.52万 |
| 343 | 2018-07-02 | 39.55 | 34.3万 | 69.65万 | 35.35万 |
| 344 | 2018-08-01 | 40.43 | 34.4万 | 71.30万 | 36.90万 |
| 345 | 2018-09-04 | 40.28 | 34.5万 | 71.13万 | 36.63万 |
| 346 | 2018-10-01 | 39.84 | 34.6万 | 70.45万 | 35.85万 |
| 347 | 2018-11-01 | 37.795 | 34.7万 | 66.94万 | 32.24万 |
| 348 | 2018-12-03 | 37.58 | 34.8万 | 66.66万 | 31.86万 |
| 349 | 2019-01-02 | 36.339 | 34.9万 | 64.56万 | 29.66万 |
| 350 | 2019-02-01 | 37.839 | 35.0万 | 67.32万 | 32.32万 |
| 351 | 2019-03-01 | 38.459 | 35.1万 | 68.52万 | 33.42万 |
| 352 | 2019-04-01 | 38.509 | 35.2万 | 68.71万 | 33.51万 |
| 353 | 2019-05-01 | 39.119 | 35.3万 | 69.90万 | 34.60万 |
| 354 | 2019-06-03 | 38.222 | 35.4万 | 68.40万 | 33.00万 |
| 355 | 2019-07-01 | 39.082 | 35.5万 | 70.04万 | 34.54万 |
| 356 | 2019-08-01 | 38.692 | 35.6万 | 69.44万 | 33.84万 |
| 357 | 2019-09-03 | 38.432 | 35.7万 | 69.07万 | 33.37万 |
| 358 | 2019-10-01 | 38.452 | 35.8万 | 69.21万 | 33.41万 |
| 359 | 2019-11-01 | 39.382 | 35.9万 | 70.98万 | 35.08万 |
| 360 | 2019-12-02 | 39.622 | 36.0万 | 71.51万 | 35.51万 |
| 361 | 2020-01-02 | 40.786 | 36.1万 | 73.72万 | 37.62万 |
| 362 | 2020-02-03 | 40.366 | 36.2万 | 73.06万 | 36.86万 |
| 363 | 2020-03-02 | 39.126 | 36.3万 | 70.91万 | 34.61万 |
| 364 | 2020-04-01 | 36.086 | 36.4万 | 65.50万 | 29.10万 |
| 365 | 2020-05-01 | 37.786 | 36.5万 | 68.69万 | 32.19万 |
| 366 | 2020-06-01 | 39.767 | 36.6万 | 72.39万 | 35.79万 |
| 367 | 2020-07-01 | 40.597 | 36.7万 | 74.00万 | 37.30万 |
| 368 | 2020-08-03 | 41.777 | 36.8万 | 76.25万 | 39.45万 |
| 369 | 2020-09-01 | 42.677 | 36.9万 | 77.99万 | 41.09万 |
| 370 | 2020-10-01 | 42.397 | 37.0万 | 77.58万 | 40.58万 |
| 371 | 2020-11-02 | 41.497 | 37.1万 | 76.04万 | 38.94万 |
| 372 | 2020-12-01 | 44.347 | 37.2万 | 81.36万 | 44.16万 |
| 373 | 2021-01-04 | 46.746 | 37.3万 | 85.86万 | 48.56万 |
| 374 | 2021-02-01 | 47.256 | 37.4万 | 86.90万 | 49.50万 |
| 375 | 2021-03-01 | 47.596 | 37.5万 | 87.62万 | 50.12万 |
| 376 | 2021-04-01 | 47.309 | 37.6万 | 87.19万 | 49.59万 |
| 377 | 2021-05-03 | 48.714 | 37.7万 | 89.88万 | 52.18万 |
| 378 | 2021-06-01 | 49.079 | 37.8万 | 90.66万 | 52.86万 |
| 379 | 2021-07-01 | 48.699 | 37.9万 | 90.05万 | 52.15万 |
| 380 | 2021-08-02 | 48.919 | 38.0万 | 90.56万 | 52.56万 |
| 381 | 2021-09-01 | 49.429 | 38.1万 | 91.60万 | 53.50万 |
| 382 | 2021-10-01 | 47.759 | 38.2万 | 88.61万 | 50.41万 |
| 383 | 2021-11-01 | 48.289 | 38.3万 | 89.69万 | 51.39万 |
| 384 | 2021-12-01 | 46.819 | 38.4万 | 87.06万 | 48.66万 |
| 385 | 2022-01-03 | 48.378 | 38.5万 | 90.06万 | 51.56万 |
| 386 | 2022-02-01 | 46.638 | 38.6万 | 86.92万 | 48.32万 |
| 387 | 2022-03-01 | 45.078 | 38.7万 | 84.11万 | 45.41万 |
| 388 | 2022-04-01 | 44.748 | 38.8万 | 83.60万 | 44.80万 |
| 389 | 2022-05-02 | 43.638 | 38.9万 | 81.63万 | 42.73万 |
| 390 | 2022-06-01 | 43.763 | 39.0万 | 81.96万 | 42.96万 |
| 391 | 2022-07-01 | 42.373 | 39.1万 | 79.46万 | 40.36万 |
| 392 | 2022-08-01 | 42.493 | 39.2万 | 79.78万 | 40.58万 |
| 393 | 2022-09-01 | 41.723 | 39.3万 | 78.44万 | 39.14万 |
| 394 | 2022-10-03 | 41.123 | 39.4万 | 77.41万 | 38.01万 |
| 395 | 2022-11-01 | 41.443 | 39.5万 | 78.11万 | 38.61万 |
| 396 | 2022-12-01 | 42.333 | 39.6万 | 79.89万 | 40.29万 |
| 397 | 2023-01-03 | 42.106 | 39.7万 | 79.56万 | 39.86万 |
| 398 | 2023-02-01 | 43.616 | 39.8万 | 82.51万 | 42.71万 |
| 399 | 2023-03-01 | 43.376 | 39.9万 | 82.16万 | 42.26万 |
| 400 | 2023-04-03 | 43.096 | 40.0万 | 81.73万 | 41.73万 |
| 401 | 2023-05-01 | 43.086 | 40.1万 | 81.81万 | 41.71万 |
| 402 | 2023-06-01 | 42.7 | 40.2万 | 81.18万 | 40.98万 |
| 403 | 2023-07-03 | 43.01 | 40.3万 | 81.86万 | 41.56万 |
| 404 | 2023-08-01 | 43.19 | 40.4万 | 82.31万 | 41.91万 |
| 405 | 2023-09-01 | 42.8 | 40.5万 | 81.66万 | 41.16万 |
| 406 | 2023-10-02 | 42.11 | 40.6万 | 80.45万 | 39.85万 |
| 407 | 2023-11-01 | 41.55 | 40.7万 | 79.48万 | 38.78万 |
| 408 | 2023-12-01 | 42.56 | 40.8万 | 81.51万 | 40.71万 |
| 409 | 2024-01-02 | 42.782 | 40.9万 | 82.03万 | 41.13万 |
| 410 | 2024-02-01 | 42.527 | 41.0万 | 81.65万 | 40.65万 |
| 411 | 2024-03-01 | 42.607 | 41.1万 | 81.90万 | 40.80万 |
| 412 | 2024-04-01 | 42.787 | 41.2万 | 82.35万 | 41.15万 |
| 413 | 2024-05-01 | 42.507 | 41.3万 | 81.91万 | 40.61万 |
| 414 | 2024-06-03 | 42.771 | 41.4万 | 82.52万 | 41.12万 |
| 415 | 2024-07-01 | 42.231 | 41.5万 | 81.57万 | 40.07万 |
| 416 | 2024-08-01 | 42.371 | 41.6万 | 81.94万 | 40.34万 |
| 417 | 2024-09-03 | 42.601 | 41.7万 | 82.49万 | 40.79万 |
| 418 | 2024-10-01 | 42.961 | 41.8万 | 83.29万 | 41.49万 |
| 419 | 2024-11-01 | 42.591 | 41.9万 | 82.67万 | 40.77万 |
| 420 | 2024-12-02 | 42.241 | 42.0万 | 82.09万 | 40.09万 |
| 421 | 2025-01-02 | 41.929 | 42.1万 | 81.58万 | 39.48万 |
| 422 | 2025-02-03 | 42.469 | 42.2万 | 82.73万 | 40.53万 |
| 423 | 2025-03-03 | 43.389 | 42.3万 | 84.63万 | 42.33万 |
| 424 | 2025-04-01 | 43.979 | 42.4万 | 85.88万 | 43.48万 |
| 425 | 2025-05-01 | 44.789 | 42.5万 | 87.56万 | 45.06万 |
| 426 | 2025-06-02 | 45.878 | 42.6万 | 89.79万 | 47.19万 |
| 427 | 2025-07-01 | 46.138 | 42.7万 | 90.40万 | 47.70万 |
| 428 | 2025-08-01 | 45.638 | 42.8万 | 89.52万 | 46.72万 |
| 429 | 2025-09-02 | 45.668 | 42.9万 | 89.68万 | 46.78万 |
| 430 | 2025-10-01 | 45.964 | 43.0万 | 90.36万 | 47.36万 |
| 431 | 2025-11-03 | 45.308 | 43.1万 | 89.17万 | 46.07万 |
| 432 | 2025-12-01 | 45.019 | 43.2万 | 88.70万 | 45.50万 |
| 433 | 2026-01-02 | 45.658 | 43.3万 | 90.06万 | 46.76万 |