总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-25 | 17.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 17.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 17.688 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-10-02 | 14.875 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 2000-11-01 | 14.5 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2000-12-01 | 13.938 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 2001-01-02 | 14.938 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 2001-02-01 | 20.188 | 0.8万 | 1.00万 | 0.20万 |
| 9 | 2001-03-01 | 15.438 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 2001-04-02 | 14.909 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 2001-05-01 | 15.044 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 2001-06-01 | 16.464 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 2001-07-02 | 14.794 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 2001-08-01 | 9.984 | 1.4万 | 0.92万 | -0.48万 |
| 15 | 2001-09-04 | 10.534 | 1.5万 | 1.07万 | -0.43万 |
| 16 | 2001-10-01 | 6.264 | 1.6万 | 0.74万 | -0.86万 |
| 17 | 2001-11-01 | 5.534 | 1.7万 | 0.75万 | -0.95万 |
| 18 | 2001-12-03 | 4.284 | 1.8万 | 0.68万 | -1.12万 |
| 19 | 2002-01-02 | 3.484 | 1.9万 | 0.65万 | -1.25万 |
| 20 | 2002-02-01 | 2.554 | 2.0万 | 0.58万 | -1.42万 |
| 21 | 2002-03-01 | 2.184 | 2.1万 | 0.60万 | -1.50万 |
| 22 | 2002-04-01 | 1.704 | 2.2万 | 0.56万 | -1.64万 |
| 23 | 2002-05-01 | 1.524 | 2.3万 | 0.61万 | -1.69万 |
| 24 | 2002-06-03 | 1.034 | 2.4万 | 0.51万 | -1.89万 |
| 25 | 2002-07-01 | 0.814 | 2.5万 | 0.50万 | -2.00万 |
| 26 | 2002-08-01 | 0.914 | 2.6万 | 0.66万 | -1.94万 |
| 27 | 2002-09-03 | 1.014 | 2.7万 | 0.84万 | -1.86万 |
| 28 | 2002-10-01 | 0.984 | 2.8万 | 0.91万 | -1.89万 |
| 29 | 2002-11-01 | 1.384 | 2.9万 | 1.38万 | -1.52万 |
| 30 | 2002-12-02 | 2.064 | 3.0万 | 2.16万 | -0.84万 |
| 31 | 2003-01-02 | 2.334 | 3.1万 | 2.54万 | -0.56万 |
| 32 | 2003-02-03 | 2.584 | 3.2万 | 2.92万 | -0.28万 |
| 33 | 2003-03-03 | 2.764 | 3.3万 | 3.22万 | -0.08万 |
| 34 | 2003-04-01 | 2.794 | 3.4万 | 3.35万 | -0.05万 |
| 35 | 2003-05-01 | 3.234 | 3.5万 | 3.98万 | 0.48万 |
| 36 | 2003-06-02 | 3.634 | 3.6万 | 4.57万 | 0.97万 |
| 37 | 2003-07-01 | 4.634 | 3.7万 | 5.93万 | 2.23万 |
| 38 | 2003-08-01 | 4.434 | 3.8万 | 5.78万 | 1.98万 |
| 39 | 2003-09-02 | 4.584 | 3.9万 | 6.07万 | 2.17万 |
| 40 | 2003-10-01 | 5.334 | 4.0万 | 7.17万 | 3.17万 |
| 41 | 2003-11-03 | 6.534 | 4.1万 | 8.88万 | 4.78万 |
| 42 | 2003-12-01 | 6.444 | 4.2万 | 8.86万 | 4.66万 |
| 43 | 2004-01-02 | 7.374 | 4.3万 | 10.23万 | 5.93万 |
| 44 | 2004-02-02 | 7.784 | 4.4万 | 10.90万 | 6.50万 |
| 45 | 2004-03-01 | 8.734 | 4.5万 | 12.33万 | 7.83万 |
| 46 | 2004-04-01 | 8.764 | 4.6万 | 12.48万 | 7.88万 |
| 47 | 2004-05-03 | 7.244 | 4.7万 | 10.41万 | 5.71万 |
| 48 | 2004-06-01 | 6.149 | 4.8万 | 8.94万 | 4.14万 |
| 49 | 2004-07-01 | 5.809 | 4.9万 | 8.54万 | 3.64万 |
| 50 | 2004-08-02 | 5.439 | 5.0万 | 8.10万 | 3.10万 |
| 51 | 2004-09-01 | 5.359 | 5.1万 | 8.08万 | 2.98万 |
| 52 | 2004-10-01 | 7.049 | 5.2万 | 10.73万 | 5.53万 |
| 53 | 2004-11-01 | 8.959 | 5.3万 | 13.74万 | 8.44万 |
| 54 | 2004-12-01 | 7.839 | 5.4万 | 12.12万 | 6.72万 |
| 55 | 2005-01-03 | 8.739 | 5.5万 | 13.61万 | 8.11万 |
| 56 | 2005-02-01 | 8.899 | 5.6万 | 13.96万 | 8.36万 |
| 57 | 2005-03-01 | 9.749 | 5.7万 | 15.39万 | 9.69万 |
| 58 | 2005-04-01 | 8.059 | 5.8万 | 12.83万 | 7.03万 |
| 59 | 2005-05-02 | 7.919 | 5.9万 | 12.70万 | 6.80万 |
| 60 | 2005-06-01 | 9.329 | 6.0万 | 15.06万 | 9.06万 |
| 61 | 2005-07-01 | 8.149 | 6.1万 | 13.26万 | 7.16万 |
| 62 | 2005-08-01 | 9.129 | 6.2万 | 14.95万 | 8.75万 |
| 63 | 2005-09-01 | 8.779 | 6.3万 | 14.48万 | 8.18万 |
| 64 | 2005-10-03 | 9.029 | 6.4万 | 14.99万 | 8.59万 |
| 65 | 2005-11-01 | 8.219 | 6.5万 | 13.75万 | 7.25万 |
| 66 | 2005-12-01 | 7.429 | 6.6万 | 12.53万 | 5.93万 |
| 67 | 2006-01-03 | 7.319 | 6.7万 | 12.44万 | 5.74万 |
| 68 | 2006-02-01 | 7.499 | 6.8万 | 12.85万 | 6.05万 |
| 69 | 2006-03-01 | 7.759 | 6.9万 | 13.39万 | 6.49万 |
| 70 | 2006-04-03 | 7.959 | 7.0万 | 13.84万 | 6.84万 |
| 71 | 2006-05-01 | 7.659 | 7.1万 | 13.42万 | 6.32万 |
| 72 | 2006-06-01 | 6.759 | 7.2万 | 11.94万 | 4.74万 |
| 73 | 2006-07-03 | 6.469 | 7.3万 | 11.53万 | 4.23万 |
| 74 | 2006-08-01 | 5.989 | 7.4万 | 10.77万 | 3.37万 |
| 75 | 2006-09-01 | 6.409 | 7.5万 | 11.63万 | 4.13万 |
| 76 | 2006-10-02 | 6.909 | 7.6万 | 12.63万 | 5.03万 |
| 77 | 2006-11-01 | 8.149 | 7.7万 | 15.00万 | 7.30万 |
| 78 | 2006-12-01 | 8.199 | 7.8万 | 15.19万 | 7.39万 |
| 79 | 2007-01-03 | 9.989 | 7.9万 | 18.61万 | 10.71万 |
| 80 | 2007-02-01 | 9.489 | 8.0万 | 17.78万 | 9.78万 |
| 81 | 2007-03-01 | 10.209 | 8.1万 | 19.23万 | 11.13万 |
| 82 | 2007-04-02 | 10.819 | 8.2万 | 20.48万 | 12.28万 |
| 83 | 2007-05-01 | 10.669 | 8.3万 | 20.29万 | 11.99万 |
| 84 | 2007-06-01 | 11.139 | 8.4万 | 21.29万 | 12.89万 |
| 85 | 2007-07-02 | 10.099 | 8.5万 | 19.40万 | 10.90万 |
| 86 | 2007-08-01 | 9.209 | 8.6万 | 17.79万 | 9.19万 |
| 87 | 2007-09-04 | 8.369 | 8.7万 | 16.27万 | 7.57万 |
| 88 | 2007-10-01 | 8.559 | 8.8万 | 16.74万 | 7.94万 |
| 89 | 2007-11-01 | 8.169 | 8.9万 | 16.07万 | 7.17万 |
| 90 | 2007-12-03 | 7.639 | 9.0万 | 15.13万 | 6.13万 |
| 91 | 2008-01-02 | 7.909 | 9.1万 | 15.77万 | 6.67万 |
| 92 | 2008-02-01 | 6.709 | 9.2万 | 13.47万 | 4.27万 |
| 93 | 2008-03-03 | 7.409 | 9.3万 | 14.98万 | 5.68万 |
| 94 | 2008-04-01 | 7.049 | 9.4万 | 14.35万 | 4.95万 |
| 95 | 2008-05-01 | 6.759 | 9.5万 | 13.86万 | 4.36万 |
| 96 | 2008-06-02 | 5.899 | 9.6万 | 12.20万 | 2.60万 |
| 97 | 2008-07-01 | 5.359 | 9.7万 | 11.18万 | 1.48万 |
| 98 | 2008-08-01 | 5.139 | 9.8万 | 10.82万 | 1.02万 |
| 99 | 2008-09-02 | 5.289 | 9.9万 | 11.24万 | 1.34万 |
| 100 | 2008-10-01 | 5.309 | 10.0万 | 11.38万 | 1.38万 |
| 101 | 2008-11-03 | 2.359 | 10.1万 | 5.16万 | -4.94万 |
| 102 | 2008-12-01 | 1.999 | 10.2万 | 4.47万 | -5.73万 |
| 103 | 2009-01-02 | 2.729 | 10.3万 | 6.20万 | -4.10万 |
| 104 | 2009-02-02 | 2.289 | 10.4万 | 5.30万 | -5.10万 |
| 105 | 2009-03-02 | 1.969 | 10.5万 | 4.66万 | -5.84万 |
| 106 | 2009-04-01 | 2.109 | 10.6万 | 5.09万 | -5.51万 |
| 107 | 2009-05-01 | 2.209 | 10.7万 | 5.43万 | -5.27万 |
| 108 | 2009-06-01 | 3.179 | 10.8万 | 7.92万 | -2.88万 |
| 109 | 2009-07-01 | 3.559 | 10.9万 | 8.97万 | -1.93万 |
| 110 | 2009-08-03 | 3.889 | 11.0万 | 9.90万 | -1.10万 |
| 111 | 2009-09-01 | 4.159 | 11.1万 | 10.69万 | -0.41万 |
| 112 | 2009-10-01 | 4.859 | 11.2万 | 12.58万 | 1.38万 |
| 113 | 2009-11-02 | 6.199 | 11.3万 | 16.15万 | 4.85万 |
| 114 | 2009-12-01 | 5.699 | 11.4万 | 14.95万 | 3.55万 |
| 115 | 2010-01-04 | 6.099 | 11.5万 | 16.10万 | 4.60万 |
| 116 | 2010-02-01 | 5.649 | 11.6万 | 15.01万 | 3.41万 |
| 117 | 2010-03-01 | 5.279 | 11.7万 | 14.13万 | 2.43万 |
| 118 | 2010-04-01 | 6.139 | 11.8万 | 16.53万 | 4.73万 |
| 119 | 2010-05-03 | 6.429 | 11.9万 | 17.41万 | 5.51万 |
| 120 | 2010-06-01 | 5.829 | 12.0万 | 15.89万 | 3.89万 |
| 121 | 2010-07-01 | 5.979 | 12.1万 | 16.40万 | 4.30万 |
| 122 | 2010-08-02 | 6.969 | 12.2万 | 19.21万 | 7.01万 |
| 123 | 2010-09-01 | 8.739 | 12.3万 | 24.19万 | 11.89万 |
| 124 | 2010-10-01 | 10.379 | 12.4万 | 28.83万 | 16.43万 |
| 125 | 2010-11-01 | 13.929 | 12.5万 | 38.79万 | 26.29万 |
| 126 | 2010-12-01 | 16.319 | 12.6万 | 45.55万 | 32.95万 |
| 127 | 2011-01-03 | 16.349 | 12.7万 | 45.73万 | 33.03万 |
| 128 | 2011-02-01 | 15.689 | 12.8万 | 43.98万 | 31.18万 |
| 129 | 2011-03-01 | 14.519 | 12.9万 | 40.80万 | 27.90万 |
| 130 | 2011-04-01 | 13.469 | 13.0万 | 37.95万 | 24.95万 |
| 131 | 2011-05-02 | 13.109 | 13.1万 | 37.04万 | 23.94万 |
| 132 | 2011-06-01 | 11.558 | 13.2万 | 32.76万 | 19.56万 |
| 133 | 2011-07-01 | 14.308 | 13.3万 | 40.65万 | 27.35万 |
| 134 | 2011-08-01 | 14.498 | 13.4万 | 41.29万 | 27.89万 |
| 135 | 2011-09-01 | 12.038 | 13.5万 | 34.38万 | 20.88万 |
| 136 | 2011-10-03 | 7.998 | 13.6万 | 22.94万 | 9.34万 |
| 137 | 2011-11-01 | 8.388 | 13.7万 | 24.16万 | 10.46万 |
| 138 | 2011-12-01 | 7.418 | 13.8万 | 21.47万 | 7.67万 |
| 139 | 2012-01-03 | 6.928 | 13.9万 | 20.15万 | 6.25万 |
| 140 | 2012-02-01 | 8.118 | 14.0万 | 23.71万 | 9.71万 |
| 141 | 2012-03-01 | 7.628 | 14.1万 | 22.38万 | 8.28万 |
| 142 | 2012-04-02 | 6.498 | 14.2万 | 19.16万 | 4.96万 |
| 143 | 2012-05-01 | 6.058 | 14.3万 | 17.97万 | 3.67万 |
| 144 | 2012-06-01 | 4.89 | 14.4万 | 14.60万 | 0.20万 |
| 145 | 2012-07-02 | 5.07 | 14.5万 | 15.24万 | 0.74万 |
| 146 | 2012-08-01 | 4.96 | 14.6万 | 15.01万 | 0.41万 |
| 147 | 2012-09-04 | 5.22 | 14.7万 | 15.90万 | 1.20万 |
| 148 | 2012-10-01 | 6.09 | 14.8万 | 18.65万 | 3.85万 |
| 149 | 2012-11-01 | 5.39 | 14.9万 | 16.60万 | 1.70万 |
| 150 | 2012-12-03 | 5.7 | 15.0万 | 17.66万 | 2.66万 |
| 151 | 2013-01-02 | 7.45 | 15.1万 | 23.18万 | 8.08万 |
| 152 | 2013-02-01 | 6.93 | 15.2万 | 21.66万 | 6.46万 |
| 153 | 2013-03-01 | 5.96 | 15.3万 | 18.73万 | 3.43万 |
| 154 | 2013-04-01 | 5.68 | 15.4万 | 17.95万 | 2.55万 |
| 155 | 2013-05-01 | 5.97 | 15.5万 | 18.97万 | 3.47万 |
| 156 | 2013-06-03 | 6.017 | 15.6万 | 19.22万 | 3.62万 |
| 157 | 2013-07-01 | 5.777 | 15.7万 | 18.55万 | 2.85万 |
| 158 | 2013-08-01 | 6.047 | 15.8万 | 19.52万 | 3.72万 |
| 159 | 2013-09-03 | 7.417 | 15.9万 | 24.04万 | 8.14万 |
| 160 | 2013-10-01 | 10.097 | 16.0万 | 32.82万 | 16.82万 |
| 161 | 2013-11-01 | 9.847 | 16.1万 | 32.11万 | 16.01万 |
| 162 | 2013-12-02 | 12.977 | 16.2万 | 42.42万 | 26.22万 |
| 163 | 2014-01-02 | 10.427 | 16.3万 | 34.18万 | 17.88万 |
| 164 | 2014-02-03 | 7.917 | 16.4万 | 26.05万 | 9.65万 |
| 165 | 2014-03-03 | 10.357 | 16.5万 | 34.18万 | 17.68万 |
| 166 | 2014-04-01 | 13.127 | 16.6万 | 43.43万 | 26.83万 |
| 167 | 2014-05-01 | 13.997 | 16.7万 | 46.40万 | 29.70万 |
| 168 | 2014-06-02 | 14.003 | 16.8万 | 46.52万 | 29.72万 |
| 169 | 2014-07-01 | 15.473 | 16.9万 | 51.51万 | 34.61万 |
| 170 | 2014-08-01 | 16.073 | 17.0万 | 53.60万 | 36.60万 |
| 171 | 2014-09-02 | 13.213 | 17.1万 | 44.17万 | 27.07万 |
| 172 | 2014-10-01 | 13.963 | 17.2万 | 46.77万 | 29.57万 |
| 173 | 2014-11-03 | 15.663 | 17.3万 | 52.57万 | 35.27万 |
| 174 | 2014-12-01 | 16.233 | 17.4万 | 54.58万 | 37.18万 |
| 175 | 2015-01-02 | 16.033 | 17.5万 | 54.01万 | 36.51万 |
| 176 | 2015-02-02 | 17.333 | 17.6万 | 58.49万 | 40.89万 |
| 177 | 2015-03-02 | 21.573 | 17.7万 | 72.89万 | 55.19万 |
| 178 | 2015-04-01 | 23.673 | 17.8万 | 80.09万 | 62.29万 |
| 179 | 2015-05-01 | 22.183 | 17.9万 | 75.15万 | 57.25万 |
| 180 | 2015-06-01 | 20.873 | 18.0万 | 70.81万 | 52.81万 |
| 181 | 2015-07-01 | 18.873 | 18.1万 | 64.13万 | 46.03万 |
| 182 | 2015-08-03 | 19.743 | 18.2万 | 67.18万 | 48.98万 |
| 183 | 2015-09-01 | 19.303 | 18.3万 | 65.79万 | 47.49万 |
| 184 | 2015-10-01 | 17.673 | 18.4万 | 60.33万 | 41.93万 |
| 185 | 2015-11-02 | 26.453 | 18.5万 | 90.40万 | 71.90万 |
| 186 | 2015-12-01 | 25.133 | 18.6万 | 85.99万 | 67.39万 |
| 187 | 2016-01-04 | 26.713 | 18.7万 | 91.50万 | 72.80万 |
| 188 | 2016-02-01 | 28.593 | 18.8万 | 98.04万 | 79.24万 |
| 189 | 2016-03-01 | 29.983 | 18.9万 | 102.90万 | 84.00万 |
| 190 | 2016-04-01 | 28.543 | 19.0万 | 98.06万 | 79.06万 |
| 191 | 2016-05-02 | 29.763 | 19.1万 | 102.35万 | 83.25万 |
| 192 | 2016-06-01 | 28.745 | 19.2万 | 98.95万 | 79.75万 |
| 193 | 2016-07-01 | 31.415 | 19.3万 | 108.24万 | 88.94万 |
| 194 | 2016-08-01 | 29.745 | 19.4万 | 102.59万 | 83.19万 |
| 195 | 2016-09-01 | 30.985 | 19.5万 | 106.96万 | 87.46万 |
| 196 | 2016-10-03 | 31.575 | 19.6万 | 109.10万 | 89.50万 |
| 197 | 2016-11-01 | 31.285 | 19.7万 | 108.20万 | 88.50万 |
| 198 | 2016-12-01 | 28.145 | 19.8万 | 97.44万 | 77.64万 |
| 199 | 2017-01-03 | 28.855 | 19.9万 | 100.00万 | 80.10万 |
| 200 | 2017-02-01 | 31.955 | 20.0万 | 110.84万 | 90.84万 |
| 201 | 2017-03-01 | 33.515 | 20.1万 | 116.35万 | 96.25万 |
| 202 | 2017-04-03 | 39.905 | 20.2万 | 138.64万 | 118.44万 |
| 203 | 2017-05-01 | 40.505 | 20.3万 | 140.82万 | 120.52万 |
| 204 | 2017-06-01 | 46.296 | 20.4万 | 161.05万 | 140.65万 |
| 205 | 2017-07-03 | 44.336 | 20.5万 | 154.33万 | 133.83万 |
| 206 | 2017-08-01 | 37.766 | 20.6万 | 131.56万 | 110.96万 |
| 207 | 2017-09-01 | 46.746 | 20.7万 | 162.95万 | 142.25万 |
| 208 | 2017-10-02 | 52.506 | 20.8万 | 183.13万 | 162.33万 |
| 209 | 2017-11-01 | 54.826 | 20.9万 | 191.32万 | 170.42万 |
| 210 | 2017-12-01 | 58.966 | 21.0万 | 205.86万 | 184.86万 |
| 211 | 2018-01-02 | 67.936 | 21.1万 | 237.28万 | 216.18万 |
| 212 | 2018-02-01 | 69.166 | 21.2万 | 241.68万 | 220.48万 |
| 213 | 2018-03-01 | 61.916 | 21.3万 | 216.44万 | 195.14万 |
| 214 | 2018-04-02 | 66.666 | 21.4万 | 233.15万 | 211.75万 |
| 215 | 2018-05-01 | 62.336 | 21.5万 | 218.11万 | 196.61万 |
| 216 | 2018-06-01 | 43.312 | 21.6万 | 151.64万 | 130.04万 |
| 217 | 2018-07-02 | 33.922 | 21.7万 | 118.87万 | 97.17万 |
| 218 | 2018-08-01 | 37.082 | 21.8万 | 130.04万 | 108.24万 |
| 219 | 2018-09-04 | 21.122 | 21.9万 | 74.17万 | 52.27万 |
| 220 | 2018-10-01 | 26.962 | 22.0万 | 94.78万 | 72.78万 |
| 221 | 2018-11-01 | 27.752 | 22.1万 | 97.66万 | 75.56万 |
| 222 | 2018-12-03 | 29.642 | 22.2万 | 104.41万 | 82.21万 |
| 223 | 2019-01-02 | 29.562 | 22.3万 | 104.22万 | 81.92万 |
| 224 | 2019-02-01 | 37.262 | 22.4万 | 131.47万 | 109.07万 |
| 225 | 2019-03-01 | 30.142 | 22.5万 | 106.45万 | 83.95万 |
| 226 | 2019-04-01 | 26.602 | 22.6万 | 94.05万 | 71.45万 |
| 227 | 2019-05-01 | 23.252 | 22.7万 | 82.30万 | 59.60万 |
| 228 | 2019-06-03 | 26.389 | 22.8万 | 93.51万 | 70.71万 |
| 229 | 2019-07-01 | 36.899 | 22.9万 | 130.85万 | 107.95万 |
| 230 | 2019-08-01 | 36.799 | 23.0万 | 130.60万 | 107.60万 |
| 231 | 2019-09-03 | 10.959 | 23.1万 | 38.99万 | 15.89万 |
| 232 | 2019-10-01 | 14.149 | 23.2万 | 50.44万 | 27.24万 |
| 233 | 2019-11-01 | 13.179 | 23.3万 | 47.08万 | 23.78万 |
| 234 | 2019-12-02 | 14.239 | 23.4万 | 50.97万 | 27.57万 |
| 235 | 2020-01-02 | 17.799 | 23.5万 | 63.82万 | 40.32万 |
| 236 | 2020-02-03 | 16.579 | 23.6万 | 59.54万 | 35.94万 |
| 237 | 2020-03-02 | 14.469 | 23.7万 | 52.06万 | 28.36万 |
| 238 | 2020-04-01 | 8.179 | 23.8万 | 29.53万 | 5.73万 |
| 239 | 2020-05-01 | 8.019 | 23.9万 | 29.05万 | 5.15万 |
| 240 | 2020-06-01 | 9.919 | 24.0万 | 36.04万 | 12.04万 |
| 241 | 2020-07-01 | 11.159 | 24.1万 | 40.64万 | 16.54万 |
| 242 | 2020-08-03 | 14.659 | 24.2万 | 53.49万 | 29.29万 |
| 243 | 2020-09-01 | 11.789 | 24.3万 | 43.12万 | 18.82万 |
| 244 | 2020-10-01 | 8.809 | 24.4万 | 32.32万 | 7.92万 |
| 245 | 2020-11-02 | 8.405 | 24.5万 | 30.94万 | 6.44万 |
| 246 | 2020-12-01 | 10.325 | 24.6万 | 38.10万 | 13.50万 |
| 247 | 2021-01-04 | 9.745 | 24.7万 | 36.06万 | 11.36万 |
| 248 | 2021-02-01 | 9.325 | 24.8万 | 34.61万 | 9.81万 |
| 249 | 2021-03-01 | 9.055 | 24.9万 | 33.71万 | 8.81万 |
| 250 | 2021-04-01 | 9.055 | 25.0万 | 33.81万 | 8.81万 |
| 251 | 2021-05-03 | 8.785 | 25.1万 | 32.90万 | 7.80万 |
| 252 | 2021-06-01 | 10.639 | 25.2万 | 39.94万 | 14.74万 |
| 253 | 2021-07-01 | 10.029 | 25.3万 | 37.75万 | 12.45万 |
| 254 | 2021-08-02 | 9.319 | 25.4万 | 35.18万 | 9.78万 |
| 255 | 2021-09-01 | 12.079 | 25.5万 | 45.70万 | 20.20万 |
| 256 | 2021-10-01 | 11.769 | 25.6万 | 44.62万 | 19.02万 |
| 257 | 2021-11-01 | 12.359 | 25.7万 | 46.96万 | 21.26万 |
| 258 | 2021-12-01 | 10.959 | 25.8万 | 41.74万 | 15.94万 |
| 259 | 2022-01-03 | 11.229 | 25.9万 | 42.87万 | 16.97万 |
| 260 | 2022-02-01 | 11.209 | 26.0万 | 42.89万 | 16.89万 |
| 261 | 2022-03-01 | 11.179 | 26.1万 | 42.88万 | 16.78万 |
| 262 | 2022-04-01 | 12.629 | 26.2万 | 48.54万 | 22.34万 |
| 263 | 2022-05-02 | 10.319 | 26.3万 | 39.76万 | 13.46万 |
| 264 | 2022-06-01 | 10.834 | 26.4万 | 41.85万 | 15.45万 |
| 265 | 2022-07-01 | 8.994 | 26.5万 | 34.84万 | 8.34万 |
| 266 | 2022-08-01 | 9.614 | 26.6万 | 37.34万 | 10.74万 |
| 267 | 2022-09-01 | 10.124 | 26.7万 | 39.42万 | 12.72万 |
| 268 | 2022-10-03 | 9.954 | 26.8万 | 38.86万 | 12.06万 |
| 269 | 2022-11-01 | 10.114 | 26.9万 | 39.58万 | 12.68万 |
| 270 | 2022-12-01 | 10.054 | 27.0万 | 39.45万 | 12.45万 |
| 271 | 2023-01-03 | 11.474 | 27.1万 | 45.12万 | 18.02万 |
| 272 | 2023-02-01 | 15.17 | 27.2万 | 59.75万 | 32.55万 |
| 273 | 2023-03-01 | 15.42 | 27.3万 | 60.84万 | 33.54万 |
| 274 | 2023-04-03 | 13.36 | 27.4万 | 52.81万 | 25.41万 |
| 275 | 2023-05-01 | 13.2 | 27.5万 | 52.28万 | 24.78万 |
| 276 | 2023-06-01 | 14.544 | 27.6万 | 57.70万 | 30.10万 |
| 277 | 2023-07-03 | 19.764 | 27.7万 | 78.51万 | 50.81万 |
| 278 | 2023-08-01 | 19.176 | 27.8万 | 76.28万 | 48.48万 |
| 279 | 2023-09-01 | 20.509 | 27.9万 | 81.68万 | 53.78万 |
| 280 | 2023-10-02 | 15.694 | 28.0万 | 62.60万 | 34.60万 |
| 281 | 2023-11-01 | 14.994 | 28.1万 | 59.91万 | 31.81万 |
| 282 | 2023-12-01 | 19.974 | 28.2万 | 79.91万 | 51.71万 |
| 283 | 2024-01-02 | 20.004 | 28.3万 | 80.13万 | 51.83万 |
| 284 | 2024-02-01 | 24.874 | 28.4万 | 99.74万 | 71.34万 |
| 285 | 2024-03-01 | 25.334 | 28.5万 | 101.68万 | 73.18万 |
| 286 | 2024-04-01 | 28.829 | 28.6万 | 115.81万 | 87.21万 |
| 287 | 2024-05-01 | 35.414 | 28.7万 | 142.36万 | 113.66万 |
| 288 | 2024-06-03 | 38.644 | 28.8万 | 155.44万 | 126.64万 |
| 289 | 2024-07-01 | 31.704 | 28.9万 | 127.63万 | 98.73万 |
| 290 | 2024-08-01 | 33.061 | 29.0万 | 133.19万 | 104.19万 |
| 291 | 2024-09-03 | 45.706 | 29.1万 | 184.23万 | 155.13万 |
| 292 | 2024-10-01 | 47.826 | 29.2万 | 192.88万 | 163.68万 |
| 293 | 2024-11-01 | 57.346 | 29.3万 | 231.37万 | 202.07万 |
| 294 | 2024-12-02 | 64.646 | 29.4万 | 260.92万 | 231.52万 |
| 295 | 2025-01-02 | 74.216 | 29.5万 | 299.65万 | 270.15万 |
| 296 | 2025-02-03 | 70.596 | 29.6万 | 285.14万 | 255.54万 |
| 297 | 2025-03-03 | 61.976 | 29.7万 | 250.42万 | 220.72万 |
| 298 | 2025-04-01 | 60.626 | 29.8万 | 245.06万 | 215.26万 |
| 299 | 2025-05-01 | 64.106 | 29.9万 | 259.23万 | 229.33万 |
| 300 | 2025-06-02 | 62.056 | 30.0万 | 251.04万 | 221.04万 |
| 301 | 2025-07-01 | 55.675 | 30.1万 | 225.33万 | 195.23万 |
| 302 | 2025-08-01 | 54.746 | 30.2万 | 221.67万 | 191.47万 |
| 303 | 2025-09-02 | 45.466 | 30.3万 | 184.19万 | 153.89万 |
| 304 | 2025-10-01 | 32.754 | 30.4万 | 132.79万 | 102.39万 |
| 305 | 2025-11-03 | 67.049 | 30.5万 | 271.94万 | 241.44万 |
| 306 | 2025-12-01 | 58.769 | 30.6万 | 238.45万 | 207.85万 |
| 307 | 2026-01-02 | 59.609 | 30.7万 | 241.96万 | 211.26万 |