总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 5.063 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 5.4 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-05-01 | 5.025 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1992-06-01 | 4.9 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1992-07-01 | 5.213 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1992-08-03 | 5.29 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1992-09-01 | 4.977 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1992-10-01 | 4.852 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1992-11-02 | 4.674 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1992-12-01 | 4.424 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1993-01-04 | 4.611 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1993-02-01 | 4.549 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1993-03-01 | 4.549 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1993-04-01 | 4.549 | 1.5万 | 1.41万 | -0.09万 |
| 16 | 1993-05-03 | 4.547 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1993-06-01 | 4.547 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1993-07-01 | 4.672 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 1993-08-02 | 4.859 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 1993-09-01 | 5.047 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 1993-10-01 | 4.797 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 1993-11-01 | 4.797 | 2.2万 | 2.19万 | -0.01万 |
| 23 | 1993-12-01 | 4.734 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 1994-01-03 | 5.109 | 2.4万 | 2.54万 | 0.14万 |
| 25 | 1994-02-01 | 5.109 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1994-03-01 | 4.922 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 1994-04-04 | 4.609 | 2.7万 | 2.58万 | -0.12万 |
| 28 | 1994-05-02 | 4.547 | 2.8万 | 2.64万 | -0.16万 |
| 29 | 1994-06-01 | 4.547 | 2.9万 | 2.74万 | -0.16万 |
| 30 | 1994-07-01 | 4.399 | 3.0万 | 2.75万 | -0.25万 |
| 31 | 1994-08-01 | 4.587 | 3.1万 | 2.97万 | -0.13万 |
| 32 | 1994-09-01 | 4.337 | 3.2万 | 2.91万 | -0.29万 |
| 33 | 1994-10-03 | 4.274 | 3.3万 | 2.97万 | -0.33万 |
| 34 | 1994-11-01 | 4.306 | 3.4万 | 3.09万 | -0.31万 |
| 35 | 1994-12-01 | 4.274 | 3.5万 | 3.16万 | -0.34万 |
| 36 | 1995-01-03 | 4.282 | 3.6万 | 3.27万 | -0.33万 |
| 37 | 1995-02-01 | 4.22 | 3.7万 | 3.32万 | -0.38万 |
| 38 | 1995-03-01 | 4.469 | 3.8万 | 3.62万 | -0.18万 |
| 39 | 1995-04-03 | 4.532 | 3.9万 | 3.77万 | -0.13万 |
| 40 | 1995-05-01 | 4.282 | 4.0万 | 3.66万 | -0.34万 |
| 41 | 1995-06-01 | 4.407 | 4.1万 | 3.87万 | -0.23万 |
| 42 | 1995-07-03 | 4.657 | 4.2万 | 4.19万 | -0.01万 |
| 43 | 1995-08-01 | 4.72 | 4.3万 | 4.35万 | 0.05万 |
| 44 | 1995-09-01 | 4.657 | 4.4万 | 4.39万 | -0.01万 |
| 45 | 1995-10-02 | 5.095 | 4.5万 | 4.90万 | 0.40万 |
| 46 | 1995-11-01 | 5.157 | 4.6万 | 5.06万 | 0.46万 |
| 47 | 1995-12-01 | 5.157 | 4.7万 | 5.16万 | 0.46万 |
| 48 | 1996-01-02 | 5.141 | 4.8万 | 5.24万 | 0.44万 |
| 49 | 1996-02-01 | 4.829 | 4.9万 | 5.03万 | 0.13万 |
| 50 | 1996-03-01 | 4.766 | 5.0万 | 5.06万 | 0.06万 |
| 51 | 1996-04-01 | 4.985 | 5.1万 | 5.39万 | 0.29万 |
| 52 | 1996-05-01 | 5.079 | 5.2万 | 5.59万 | 0.39万 |
| 53 | 1996-06-03 | 5.016 | 5.3万 | 5.62万 | 0.32万 |
| 54 | 1996-07-01 | 5.11 | 5.4万 | 5.83万 | 0.43万 |
| 55 | 1996-08-01 | 5.141 | 5.5万 | 5.97万 | 0.47万 |
| 56 | 1996-09-03 | 5.079 | 5.6万 | 5.99万 | 0.39万 |
| 57 | 1996-10-01 | 5.079 | 5.7万 | 6.09万 | 0.39万 |
| 58 | 1996-11-01 | 5.329 | 5.8万 | 6.49万 | 0.69万 |
| 59 | 1996-12-02 | 5.641 | 5.9万 | 6.97万 | 1.07万 |
| 60 | 1997-01-02 | 5.579 | 6.0万 | 7.00万 | 1.00万 |
| 61 | 1997-02-03 | 5.766 | 6.1万 | 7.33万 | 1.23万 |
| 62 | 1997-03-03 | 5.516 | 6.2万 | 7.11万 | 0.91万 |
| 63 | 1997-04-01 | 5.641 | 6.3万 | 7.37万 | 1.07万 |
| 64 | 1997-05-01 | 5.579 | 6.4万 | 7.39万 | 0.99万 |
| 65 | 1997-06-02 | 5.829 | 6.5万 | 7.82万 | 1.32万 |
| 66 | 1997-07-01 | 6.141 | 6.6万 | 8.34万 | 1.74万 |
| 67 | 1997-08-01 | 6.266 | 6.7万 | 8.61万 | 1.91万 |
| 68 | 1997-09-02 | 6.329 | 6.8万 | 8.80万 | 2.00万 |
| 69 | 1997-10-01 | 6.829 | 6.9万 | 9.60万 | 2.70万 |
| 70 | 1997-11-03 | 6.704 | 7.0万 | 9.52万 | 2.52万 |
| 71 | 1997-12-01 | 6.704 | 7.1万 | 9.62万 | 2.52万 |
| 72 | 1998-01-02 | 6.671 | 7.2万 | 9.67万 | 2.47万 |
| 73 | 1998-02-02 | 6.859 | 7.3万 | 10.04万 | 2.74万 |
| 74 | 1998-03-02 | 6.984 | 7.4万 | 10.33万 | 2.93万 |
| 75 | 1998-04-01 | 7.171 | 7.5万 | 10.70万 | 3.20万 |
| 76 | 1998-05-01 | 7.484 | 7.6万 | 11.27万 | 3.67万 |
| 77 | 1998-06-01 | 7.234 | 7.7万 | 10.99万 | 3.29万 |
| 78 | 1998-07-01 | 7.171 | 7.8万 | 11.00万 | 3.20万 |
| 79 | 1998-08-03 | 6.796 | 7.9万 | 10.52万 | 2.62万 |
| 80 | 1998-09-01 | 6.046 | 8.0万 | 9.46万 | 1.46万 |
| 81 | 1998-10-01 | 6.234 | 8.1万 | 9.86万 | 1.76万 |
| 82 | 1998-11-02 | 6.109 | 8.2万 | 9.76万 | 1.56万 |
| 83 | 1998-12-01 | 6.296 | 8.3万 | 10.16万 | 1.86万 |
| 84 | 1999-01-04 | 6.784 | 8.4万 | 11.05万 | 2.65万 |
| 85 | 1999-02-01 | 6.222 | 8.5万 | 10.23万 | 1.73万 |
| 86 | 1999-03-01 | 5.972 | 8.6万 | 9.92万 | 1.32万 |
| 87 | 1999-04-01 | 5.972 | 8.7万 | 10.02万 | 1.32万 |
| 88 | 1999-05-03 | 6.222 | 8.8万 | 10.54万 | 1.74万 |
| 89 | 1999-06-01 | 6.597 | 8.9万 | 11.27万 | 2.37万 |
| 90 | 1999-07-01 | 6.972 | 9.0万 | 12.01万 | 3.01万 |
| 91 | 1999-08-02 | 7.034 | 9.1万 | 12.22万 | 3.12万 |
| 92 | 1999-09-01 | 7.159 | 9.2万 | 12.54万 | 3.34万 |
| 93 | 1999-10-01 | 6.784 | 9.3万 | 11.98万 | 2.68万 |
| 94 | 1999-11-01 | 6.784 | 9.4万 | 12.08万 | 2.68万 |
| 95 | 1999-12-01 | 6.784 | 9.5万 | 12.18万 | 2.68万 |
| 96 | 2000-01-03 | 7.055 | 9.6万 | 12.77万 | 3.17万 |
| 97 | 2000-02-01 | 6.867 | 9.7万 | 12.53万 | 2.83万 |
| 98 | 2000-03-01 | 6.93 | 9.8万 | 12.74万 | 2.94万 |
| 99 | 2000-04-03 | 7.77 | 9.9万 | 14.39万 | 4.49万 |
| 100 | 2000-05-01 | 7.645 | 10.0万 | 14.26万 | 4.26万 |
| 101 | 2000-06-01 | 7.708 | 10.1万 | 14.47万 | 4.37万 |
| 102 | 2000-07-03 | 7.645 | 10.2万 | 14.46万 | 4.26万 |
| 103 | 2000-08-01 | 8.02 | 10.3万 | 15.26万 | 4.96万 |
| 104 | 2000-09-01 | 8.27 | 10.4万 | 15.84万 | 5.44万 |
| 105 | 2000-10-02 | 8.396 | 10.5万 | 16.18万 | 5.68万 |
| 106 | 2000-11-01 | 8.333 | 10.6万 | 16.16万 | 5.56万 |
| 107 | 2000-12-01 | 8.208 | 10.7万 | 16.02万 | 5.32万 |
| 108 | 2001-01-02 | 8.548 | 10.8万 | 16.78万 | 5.98万 |
| 109 | 2001-02-01 | 9.173 | 10.9万 | 18.11万 | 7.21万 |
| 110 | 2001-03-01 | 9.048 | 11.0万 | 17.96万 | 6.96万 |
| 111 | 2001-04-02 | 8.329 | 11.1万 | 16.63万 | 5.53万 |
| 112 | 2001-05-01 | 8.803 | 11.2万 | 17.68万 | 6.48万 |
| 113 | 2001-06-01 | 8.973 | 11.3万 | 18.12万 | 6.82万 |
| 114 | 2001-07-02 | 9.393 | 11.4万 | 19.07万 | 7.67万 |
| 115 | 2001-08-01 | 9.273 | 11.5万 | 18.93万 | 7.43万 |
| 116 | 2001-09-04 | 9.123 | 11.6万 | 18.72万 | 7.12万 |
| 117 | 2001-10-01 | 8.063 | 11.7万 | 16.65万 | 4.95万 |
| 118 | 2001-11-01 | 8.373 | 11.8万 | 17.39万 | 5.59万 |
| 119 | 2001-12-03 | 8.953 | 11.9万 | 18.69万 | 6.79万 |
| 120 | 2002-01-02 | 9.673 | 12.0万 | 20.29万 | 8.29万 |
| 121 | 2002-02-01 | 9.763 | 12.1万 | 20.58万 | 8.48万 |
| 122 | 2002-03-01 | 9.733 | 12.2万 | 20.62万 | 8.42万 |
| 123 | 2002-04-01 | 10.163 | 12.3万 | 21.63万 | 9.33万 |
| 124 | 2002-05-01 | 10.323 | 12.4万 | 22.07万 | 9.67万 |
| 125 | 2002-06-03 | 10.113 | 12.5万 | 21.72万 | 9.22万 |
| 126 | 2002-07-01 | 9.483 | 12.6万 | 20.47万 | 7.87万 |
| 127 | 2002-08-01 | 9.063 | 12.7万 | 19.66万 | 6.96万 |
| 128 | 2002-09-03 | 8.993 | 12.8万 | 19.61万 | 6.81万 |
| 129 | 2002-10-01 | 8.513 | 12.9万 | 18.66万 | 5.76万 |
| 130 | 2002-11-01 | 8.553 | 13.0万 | 18.85万 | 5.85万 |
| 131 | 2002-12-02 | 8.953 | 13.1万 | 19.83万 | 6.73万 |
| 132 | 2003-01-02 | 8.8 | 13.2万 | 19.59万 | 6.39万 |
| 133 | 2003-02-03 | 8.58 | 13.3万 | 19.20万 | 5.90万 |
| 134 | 2003-03-03 | 8.27 | 13.4万 | 18.61万 | 5.21万 |
| 135 | 2003-04-01 | 8.15 | 13.5万 | 18.44万 | 4.94万 |
| 136 | 2003-05-01 | 8.85 | 13.6万 | 20.12万 | 6.52万 |
| 137 | 2003-06-02 | 9.7 | 13.7万 | 22.16万 | 8.46万 |
| 138 | 2003-07-01 | 9.85 | 13.8万 | 22.60万 | 8.80万 |
| 139 | 2003-08-01 | 10.14 | 13.9万 | 23.36万 | 9.46万 |
| 140 | 2003-09-02 | 10.77 | 14.0万 | 24.92万 | 10.92万 |
| 141 | 2003-10-01 | 10.83 | 14.1万 | 25.15万 | 11.05万 |
| 142 | 2003-11-03 | 11.32 | 14.2万 | 26.39万 | 12.19万 |
| 143 | 2003-12-01 | 12.08 | 14.3万 | 28.26万 | 13.96万 |
| 144 | 2004-01-02 | 12.23 | 14.4万 | 28.72万 | 14.32万 |
| 145 | 2004-02-02 | 12.42 | 14.5万 | 29.26万 | 14.76万 |
| 146 | 2004-03-01 | 13.21 | 14.6万 | 31.22万 | 16.62万 |
| 147 | 2004-04-01 | 13.42 | 14.7万 | 31.82万 | 17.12万 |
| 148 | 2004-05-03 | 13.08 | 14.8万 | 31.11万 | 16.31万 |
| 149 | 2004-06-01 | 12.8 | 14.9万 | 30.55万 | 15.65万 |
| 150 | 2004-07-01 | 12.49 | 15.0万 | 29.91万 | 14.91万 |
| 151 | 2004-08-02 | 12.74 | 15.1万 | 30.61万 | 15.51万 |
| 152 | 2004-09-01 | 13.03 | 15.2万 | 31.40万 | 16.20万 |
| 153 | 2004-10-01 | 13.82 | 15.3万 | 33.41万 | 18.11万 |
| 154 | 2004-11-01 | 14.05 | 15.4万 | 34.06万 | 18.66万 |
| 155 | 2004-12-01 | 15.43 | 15.5万 | 37.51万 | 22.01万 |
| 156 | 2005-01-03 | 15.74 | 15.6万 | 38.36万 | 22.76万 |
| 157 | 2005-02-01 | 15.45 | 15.7万 | 37.75万 | 22.05万 |
| 158 | 2005-03-01 | 15.74 | 15.8万 | 38.56万 | 22.76万 |
| 159 | 2005-04-01 | 15.42 | 15.9万 | 37.88万 | 21.98万 |
| 160 | 2005-05-02 | 14.75 | 16.0万 | 36.33万 | 20.33万 |
| 161 | 2005-06-01 | 14.28 | 16.1万 | 35.28万 | 19.18万 |
| 162 | 2005-07-01 | 14.3 | 16.2万 | 35.43万 | 19.23万 |
| 163 | 2005-08-01 | 15.03 | 16.3万 | 37.33万 | 21.03万 |
| 164 | 2005-09-01 | 15.3 | 16.4万 | 38.10万 | 21.70万 |
| 165 | 2005-10-03 | 15.74 | 16.5万 | 39.30万 | 22.80万 |
| 166 | 2005-11-01 | 15.36 | 16.6万 | 38.45万 | 21.85万 |
| 167 | 2005-12-01 | 16.25 | 16.7万 | 40.78万 | 24.08万 |
| 168 | 2006-01-03 | 16.3 | 16.8万 | 41.00万 | 24.20万 |
| 169 | 2006-02-01 | 17.13 | 16.9万 | 43.19万 | 26.29万 |
| 170 | 2006-03-01 | 17.38 | 17.0万 | 43.92万 | 26.92万 |
| 171 | 2006-04-03 | 17.77 | 17.1万 | 45.01万 | 27.91万 |
| 172 | 2006-05-01 | 18.08 | 17.2万 | 45.89万 | 28.69万 |
| 173 | 2006-06-01 | 17.83 | 17.3万 | 45.36万 | 28.06万 |
| 174 | 2006-07-03 | 17.29 | 17.4万 | 44.09万 | 26.69万 |
| 175 | 2006-08-01 | 17.05 | 17.5万 | 43.57万 | 26.07万 |
| 176 | 2006-09-01 | 17.39 | 17.6万 | 44.54万 | 26.94万 |
| 177 | 2006-10-02 | 17.17 | 17.7万 | 44.08万 | 26.38万 |
| 178 | 2006-11-01 | 17.39 | 17.8万 | 44.74万 | 26.94万 |
| 179 | 2006-12-01 | 18.73 | 17.9万 | 48.29万 | 30.39万 |
| 180 | 2007-01-03 | 19.01 | 18.0万 | 49.11万 | 31.11万 |
| 181 | 2007-02-01 | 19.32 | 18.1万 | 50.01万 | 31.91万 |
| 182 | 2007-03-01 | 19.23 | 18.2万 | 49.88万 | 31.68万 |
| 183 | 2007-04-02 | 19.7 | 18.3万 | 51.20万 | 32.90万 |
| 184 | 2007-05-01 | 19.66 | 18.4万 | 51.20万 | 32.80万 |
| 185 | 2007-06-01 | 20.15 | 18.5万 | 52.57万 | 34.07万 |
| 186 | 2007-07-02 | 19.88 | 18.6万 | 51.97万 | 33.37万 |
| 187 | 2007-08-01 | 19.28 | 18.7万 | 50.50万 | 31.80万 |
| 188 | 2007-09-04 | 19.06 | 18.8万 | 50.02万 | 31.22万 |
| 189 | 2007-10-01 | 19.54 | 18.9万 | 51.38万 | 32.48万 |
| 190 | 2007-11-01 | 19.09 | 19.0万 | 50.30万 | 31.30万 |
| 191 | 2007-12-03 | 19.71 | 19.1万 | 52.03万 | 32.93万 |
| 192 | 2008-01-02 | 19.258 | 19.2万 | 50.94万 | 31.74万 |
| 193 | 2008-02-01 | 18.788 | 19.3万 | 49.80万 | 30.50万 |
| 194 | 2008-03-03 | 18.728 | 19.4万 | 49.74万 | 30.34万 |
| 195 | 2008-04-01 | 18.568 | 19.5万 | 49.41万 | 29.91万 |
| 196 | 2008-05-01 | 19.038 | 19.6万 | 50.76万 | 31.16万 |
| 197 | 2008-06-02 | 19.988 | 19.7万 | 53.40万 | 33.70万 |
| 198 | 2008-07-01 | 19.348 | 19.8万 | 51.79万 | 31.99万 |
| 199 | 2008-08-01 | 19.198 | 19.9万 | 51.49万 | 31.59万 |
| 200 | 2008-09-02 | 19.378 | 20.0万 | 52.07万 | 32.07万 |
| 201 | 2008-10-01 | 18.018 | 20.1万 | 48.51万 | 28.41万 |
| 202 | 2008-11-03 | 15.638 | 20.2万 | 42.21万 | 22.01万 |
| 203 | 2008-12-01 | 15.158 | 20.3万 | 41.01万 | 20.71万 |
| 204 | 2009-01-02 | 15.548 | 20.4万 | 42.17万 | 21.77万 |
| 205 | 2009-02-02 | 14.998 | 20.5万 | 40.77万 | 20.27万 |
| 206 | 2009-03-02 | 14.338 | 20.6万 | 39.08万 | 18.48万 |
| 207 | 2009-04-01 | 15.108 | 20.7万 | 41.28万 | 20.58万 |
| 208 | 2009-05-01 | 15.688 | 20.8万 | 42.96万 | 22.16万 |
| 209 | 2009-06-01 | 16.238 | 20.9万 | 44.57万 | 23.67万 |
| 210 | 2009-07-01 | 16.048 | 21.0万 | 44.15万 | 23.15万 |
| 211 | 2009-08-03 | 16.348 | 21.1万 | 45.07万 | 23.97万 |
| 212 | 2009-09-01 | 16.158 | 21.2万 | 44.65万 | 23.45万 |
| 213 | 2009-10-01 | 16.608 | 21.3万 | 45.99万 | 24.69万 |
| 214 | 2009-11-02 | 16.318 | 21.4万 | 45.29万 | 23.89万 |
| 215 | 2009-12-01 | 16.708 | 21.5万 | 46.47万 | 24.97万 |
| 216 | 2010-01-04 | 17.308 | 21.6万 | 48.24万 | 26.64万 |
| 217 | 2010-02-01 | 16.868 | 21.7万 | 47.11万 | 25.41万 |
| 218 | 2010-03-01 | 17.058 | 21.8万 | 47.75万 | 25.95万 |
| 219 | 2010-04-01 | 17.558 | 21.9万 | 49.24万 | 27.34万 |
| 220 | 2010-05-03 | 17.748 | 22.0万 | 49.88万 | 27.88万 |
| 221 | 2010-06-01 | 16.818 | 22.1万 | 47.36万 | 25.26万 |
| 222 | 2010-07-01 | 16.468 | 22.2万 | 46.48万 | 24.28万 |
| 223 | 2010-08-02 | 16.828 | 22.3万 | 47.59万 | 25.29万 |
| 224 | 2010-09-01 | 16.668 | 22.4万 | 47.24万 | 24.84万 |
| 225 | 2010-10-01 | 17.198 | 22.5万 | 48.84万 | 26.34万 |
| 226 | 2010-11-01 | 17.448 | 22.6万 | 49.65万 | 27.05万 |
| 227 | 2010-12-01 | 18.008 | 22.7万 | 51.35万 | 28.65万 |
| 228 | 2011-01-03 | 18.468 | 22.8万 | 52.76万 | 29.96万 |
| 229 | 2011-02-01 | 18.548 | 22.9万 | 53.09万 | 30.19万 |
| 230 | 2011-03-01 | 18.678 | 23.0万 | 53.56万 | 30.56万 |
| 231 | 2011-04-01 | 19.308 | 23.1万 | 55.47万 | 32.37万 |
| 232 | 2011-05-02 | 19.228 | 23.2万 | 55.34万 | 32.14万 |
| 233 | 2011-06-01 | 18.778 | 23.3万 | 54.14万 | 30.84万 |
| 234 | 2011-07-01 | 18.848 | 23.4万 | 54.44万 | 31.04万 |
| 235 | 2011-08-01 | 18.628 | 23.5万 | 53.91万 | 30.41万 |
| 236 | 2011-09-01 | 18.138 | 23.6万 | 52.59万 | 28.99万 |
| 237 | 2011-10-03 | 16.878 | 23.7万 | 49.04万 | 25.34万 |
| 238 | 2011-11-01 | 17.768 | 23.8万 | 51.72万 | 27.92万 |
| 239 | 2011-12-01 | 17.708 | 23.9万 | 51.65万 | 27.75万 |
| 240 | 2012-01-03 | 17.598 | 24.0万 | 51.43万 | 27.43万 |
| 241 | 2012-02-01 | 18.278 | 24.1万 | 53.51万 | 29.41万 |
| 242 | 2012-03-01 | 18.578 | 24.2万 | 54.49万 | 30.29万 |
| 243 | 2012-04-02 | 18.318 | 24.3万 | 53.83万 | 29.53万 |
| 244 | 2012-05-01 | 18.098 | 24.4万 | 53.28万 | 28.88万 |
| 245 | 2012-06-01 | 17.348 | 24.5万 | 51.18万 | 26.68万 |
| 246 | 2012-07-02 | 17.698 | 24.6万 | 52.31万 | 27.71万 |
| 247 | 2012-08-01 | 17.698 | 24.7万 | 52.41万 | 27.71万 |
| 248 | 2012-09-04 | 17.938 | 24.8万 | 53.22万 | 28.42万 |
| 249 | 2012-10-01 | 18.168 | 24.9万 | 54.00万 | 29.10万 |
| 250 | 2012-11-01 | 18.168 | 25.0万 | 54.10万 | 29.10万 |
| 251 | 2012-12-03 | 18.128 | 25.1万 | 54.08万 | 28.98万 |
| 252 | 2013-01-02 | 18.178 | 25.2万 | 54.33万 | 29.13万 |
| 253 | 2013-02-01 | 18.518 | 25.3万 | 55.45万 | 30.15万 |
| 254 | 2013-03-01 | 18.348 | 25.4万 | 55.04万 | 29.64万 |
| 255 | 2013-04-01 | 18.278 | 25.5万 | 54.93万 | 29.43万 |
| 256 | 2013-05-01 | 18.178 | 25.6万 | 54.73万 | 29.13万 |
| 257 | 2013-06-03 | 18.608 | 25.7万 | 56.12万 | 30.42万 |
| 258 | 2013-07-01 | 18.458 | 25.8万 | 55.77万 | 29.97万 |
| 259 | 2013-08-01 | 18.668 | 25.9万 | 56.50万 | 30.60万 |
| 260 | 2013-09-03 | 18.488 | 26.0万 | 56.06万 | 30.06万 |
| 261 | 2013-10-01 | 18.658 | 26.1万 | 56.67万 | 30.57万 |
| 262 | 2013-11-01 | 18.948 | 26.2万 | 57.66万 | 31.46万 |
| 263 | 2013-12-02 | 18.918 | 26.3万 | 57.66万 | 31.36万 |
| 264 | 2014-01-02 | 18.968 | 26.4万 | 57.92万 | 31.52万 |
| 265 | 2014-02-03 | 18.558 | 26.5万 | 56.77万 | 30.27万 |
| 266 | 2014-03-03 | 19.338 | 26.6万 | 59.25万 | 32.65万 |
| 267 | 2014-04-01 | 19.408 | 26.7万 | 59.57万 | 32.87万 |
| 268 | 2014-05-01 | 19.498 | 26.8万 | 59.94万 | 33.14万 |
| 269 | 2014-06-02 | 19.458 | 26.9万 | 59.92万 | 33.02万 |
| 270 | 2014-07-01 | 20.128 | 27.0万 | 62.08万 | 35.08万 |
| 271 | 2014-08-01 | 19.658 | 27.1万 | 60.73万 | 33.63万 |
| 272 | 2014-09-02 | 19.978 | 27.2万 | 61.82万 | 34.62万 |
| 273 | 2014-10-01 | 19.368 | 27.3万 | 60.03万 | 32.73万 |
| 274 | 2014-11-03 | 19.388 | 27.4万 | 60.20万 | 32.80万 |
| 275 | 2014-12-01 | 19.078 | 27.5万 | 59.33万 | 31.83万 |
| 276 | 2015-01-02 | 18.988 | 27.6万 | 59.15万 | 31.55万 |
| 277 | 2015-02-02 | 18.918 | 27.7万 | 59.03万 | 31.33万 |
| 278 | 2015-03-02 | 19.138 | 27.8万 | 59.82万 | 32.02万 |
| 279 | 2015-04-01 | 18.948 | 27.9万 | 59.33万 | 31.43万 |
| 280 | 2015-05-01 | 19.278 | 28.0万 | 60.46万 | 32.46万 |
| 281 | 2015-06-01 | 19.348 | 28.1万 | 60.78万 | 32.68万 |
| 282 | 2015-07-01 | 19.058 | 28.2万 | 59.97万 | 31.77万 |
| 283 | 2015-08-03 | 18.558 | 28.3万 | 58.50万 | 30.20万 |
| 284 | 2015-09-01 | 18.108 | 28.4万 | 57.18万 | 28.78万 |
| 285 | 2015-10-01 | 17.918 | 28.5万 | 56.68万 | 28.18万 |
| 286 | 2015-11-02 | 18.328 | 28.6万 | 58.07万 | 29.47万 |
| 287 | 2015-12-01 | 18.158 | 28.7万 | 57.64万 | 28.94万 |
| 288 | 2016-01-04 | 17.818 | 28.8万 | 56.66万 | 27.86万 |
| 289 | 2016-02-01 | 17.438 | 28.9万 | 55.55万 | 26.65万 |
| 290 | 2016-03-01 | 17.788 | 29.0万 | 56.76万 | 27.76万 |
| 291 | 2016-04-01 | 18.358 | 29.1万 | 58.68万 | 29.58万 |
| 292 | 2016-05-02 | 18.688 | 29.2万 | 59.84万 | 30.64万 |
| 293 | 2016-06-01 | 18.518 | 29.3万 | 59.39万 | 30.09万 |
| 294 | 2016-07-01 | 18.858 | 29.4万 | 60.58万 | 31.18万 |
| 295 | 2016-08-01 | 19.198 | 29.5万 | 61.78万 | 32.28万 |
| 296 | 2016-09-01 | 19.308 | 29.6万 | 62.23万 | 32.63万 |
| 297 | 2016-10-03 | 19.278 | 29.7万 | 62.23万 | 32.53万 |
| 298 | 2016-11-01 | 19.018 | 29.8万 | 61.49万 | 31.69万 |
| 299 | 2016-12-01 | 19.348 | 29.9万 | 62.66万 | 32.76万 |
| 300 | 2017-01-03 | 19.548 | 30.0万 | 63.41万 | 33.41万 |
| 301 | 2017-02-01 | 19.908 | 30.1万 | 64.68万 | 34.58万 |
| 302 | 2017-03-01 | 20.188 | 30.2万 | 65.69万 | 35.49万 |
| 303 | 2017-04-03 | 20.048 | 30.3万 | 65.33万 | 35.03万 |
| 304 | 2017-05-01 | 20.198 | 30.4万 | 65.92万 | 35.52万 |
| 305 | 2017-06-01 | 20.268 | 30.5万 | 66.25万 | 35.75万 |
| 306 | 2017-07-05 | 20.098 | 30.6万 | 65.79万 | 35.19万 |
| 307 | 2017-08-01 | 20.298 | 30.7万 | 66.55万 | 35.85万 |
| 308 | 2017-09-01 | 20.315 | 30.8万 | 66.70万 | 35.90万 |
| 309 | 2017-10-02 | 20.608 | 30.9万 | 67.76万 | 36.86万 |
| 310 | 2017-11-01 | 20.697 | 31.0万 | 68.16万 | 37.16万 |
| 311 | 2017-12-01 | 20.788 | 31.1万 | 68.56万 | 37.46万 |
| 312 | 2018-01-02 | 21.01 | 31.2万 | 69.39万 | 38.19万 |
| 313 | 2018-02-01 | 21.21 | 31.3万 | 70.15万 | 38.85万 |
| 314 | 2018-03-01 | 20.96 | 31.4万 | 69.42万 | 38.02万 |
| 315 | 2018-04-02 | 20.929 | 31.5万 | 69.42万 | 37.92万 |
| 316 | 2018-05-01 | 20.949 | 31.6万 | 69.59万 | 37.99万 |
| 317 | 2018-06-01 | 21.194 | 31.7万 | 70.50万 | 38.80万 |
| 318 | 2018-07-02 | 21.108 | 31.8万 | 70.31万 | 38.51万 |
| 319 | 2018-08-01 | 21.118 | 31.9万 | 70.45万 | 38.55万 |
| 320 | 2018-09-04 | 20.998 | 32.0万 | 70.15万 | 38.15万 |
| 321 | 2018-10-01 | 20.817 | 32.1万 | 69.64万 | 37.54万 |
| 322 | 2018-11-01 | 20.377 | 32.2万 | 68.27万 | 36.07万 |
| 323 | 2018-12-03 | 20.267 | 32.3万 | 68.00万 | 35.70万 |
| 324 | 2019-01-02 | 19.649 | 32.4万 | 66.03万 | 33.63万 |
| 325 | 2019-02-01 | 20.369 | 32.5万 | 68.55万 | 36.05万 |
| 326 | 2019-03-01 | 20.719 | 32.6万 | 69.83万 | 37.23万 |
| 327 | 2019-04-01 | 20.739 | 32.7万 | 69.99万 | 37.29万 |
| 328 | 2019-05-01 | 20.879 | 32.8万 | 70.56万 | 37.76万 |
| 329 | 2019-06-03 | 20.229 | 32.9万 | 68.47万 | 35.57万 |
| 330 | 2019-07-01 | 20.735 | 33.0万 | 70.28万 | 37.28万 |
| 331 | 2019-08-01 | 20.835 | 33.1万 | 70.72万 | 37.62万 |
| 332 | 2019-09-03 | 20.645 | 33.2万 | 70.17万 | 36.97万 |
| 333 | 2019-10-01 | 20.787 | 33.3万 | 70.76万 | 37.46万 |
| 334 | 2019-11-01 | 21.107 | 33.4万 | 71.95万 | 38.55万 |
| 335 | 2019-12-02 | 21.157 | 33.5万 | 72.22万 | 38.72万 |
| 336 | 2020-01-02 | 21.613 | 33.6万 | 73.87万 | 40.27万 |
| 337 | 2020-02-03 | 21.433 | 33.7万 | 73.36万 | 39.66万 |
| 338 | 2020-03-02 | 20.903 | 33.8万 | 71.64万 | 37.84万 |
| 339 | 2020-04-01 | 19.099 | 33.9万 | 65.56万 | 31.66万 |
| 340 | 2020-05-01 | 19.839 | 34.0万 | 68.20万 | 34.20万 |
| 341 | 2020-06-01 | 20.279 | 34.1万 | 69.81万 | 35.71万 |
| 342 | 2020-07-01 | 20.348 | 34.2万 | 70.15万 | 35.95万 |
| 343 | 2020-08-03 | 20.718 | 34.3万 | 71.53万 | 37.23万 |
| 344 | 2020-09-01 | 20.748 | 34.4万 | 71.73万 | 37.33万 |
| 345 | 2020-10-01 | 20.515 | 34.5万 | 71.03万 | 36.53万 |
| 346 | 2020-11-02 | 20.485 | 34.6万 | 71.02万 | 36.42万 |
| 347 | 2020-12-01 | 21.455 | 34.7万 | 74.48万 | 39.78万 |
| 348 | 2021-01-04 | 21.61 | 34.8万 | 75.12万 | 40.32万 |
| 349 | 2021-02-01 | 22.3 | 34.9万 | 77.62万 | 42.72万 |
| 350 | 2021-03-01 | 22.49 | 35.0万 | 78.38万 | 43.38万 |
| 351 | 2021-04-01 | 22.844 | 35.1万 | 79.72万 | 44.62万 |
| 352 | 2021-05-03 | 23.084 | 35.2万 | 80.65万 | 45.45万 |
| 353 | 2021-06-01 | 23.554 | 35.3万 | 82.40万 | 47.10万 |
| 354 | 2021-07-01 | 23.55 | 35.4万 | 82.48万 | 47.08万 |
| 355 | 2021-08-02 | 23.29 | 35.5万 | 81.67万 | 46.17万 |
| 356 | 2021-09-01 | 23.45 | 35.6万 | 82.33万 | 46.73万 |
| 357 | 2021-10-01 | 23.525 | 35.7万 | 82.70万 | 47.00万 |
| 358 | 2021-11-01 | 23.935 | 35.8万 | 84.24万 | 48.44万 |
| 359 | 2021-12-01 | 23.549 | 35.9万 | 82.98万 | 47.08万 |
| 360 | 2022-01-03 | 24.206 | 36.0万 | 85.39万 | 49.39万 |
| 361 | 2022-02-01 | 23.791 | 36.1万 | 84.03万 | 47.93万 |
| 362 | 2022-03-01 | 24.046 | 36.2万 | 85.03万 | 48.83万 |
| 363 | 2022-04-01 | 24.762 | 36.3万 | 87.66万 | 51.36万 |
| 364 | 2022-05-02 | 24.552 | 36.4万 | 87.02万 | 50.62万 |
| 365 | 2022-06-01 | 24.352 | 36.5万 | 86.41万 | 49.91万 |
| 366 | 2022-07-01 | 23.511 | 36.6万 | 83.53万 | 46.93万 |
| 367 | 2022-08-01 | 23.951 | 36.7万 | 85.19万 | 48.49万 |
| 368 | 2022-09-01 | 23.441 | 36.8万 | 83.47万 | 46.67万 |
| 369 | 2022-10-03 | 23.004 | 36.9万 | 82.02万 | 45.12万 |
| 370 | 2022-11-01 | 23.794 | 37.0万 | 84.94万 | 47.94万 |
| 371 | 2022-12-01 | 24.304 | 37.1万 | 86.86万 | 49.76万 |
| 372 | 2023-01-03 | 24.082 | 37.2万 | 86.16万 | 48.96万 |
| 373 | 2023-02-01 | 24.812 | 37.3万 | 88.87万 | 51.57万 |
| 374 | 2023-03-01 | 24.702 | 37.4万 | 88.58万 | 51.18万 |
| 375 | 2023-04-03 | 24.397 | 37.5万 | 87.59万 | 50.09万 |
| 376 | 2023-05-01 | 24.217 | 37.6万 | 87.04万 | 49.44万 |
| 377 | 2023-06-01 | 23.707 | 37.7万 | 85.31万 | 47.61万 |
| 378 | 2023-07-03 | 24.299 | 37.8万 | 87.54万 | 49.74万 |
| 379 | 2023-08-01 | 24.729 | 37.9万 | 89.19万 | 51.29万 |
| 380 | 2023-09-01 | 24.449 | 38.0万 | 88.28万 | 50.28万 |
| 381 | 2023-10-02 | 23.883 | 38.1万 | 86.33万 | 48.23万 |
| 382 | 2023-11-01 | 23.623 | 38.2万 | 85.49万 | 47.29万 |
| 383 | 2023-12-01 | 24.143 | 38.3万 | 87.48万 | 49.18万 |
| 384 | 2024-01-02 | 24.54 | 38.4万 | 89.01万 | 50.61万 |
| 385 | 2024-02-01 | 24.32 | 38.5万 | 88.32万 | 49.82万 |
| 386 | 2024-03-01 | 24.35 | 38.6万 | 88.52万 | 49.92万 |
| 387 | 2024-04-01 | 24.699 | 38.7万 | 89.89万 | 51.19万 |
| 388 | 2024-05-01 | 24.264 | 38.8万 | 88.41万 | 49.61万 |
| 389 | 2024-06-03 | 24.569 | 38.9万 | 89.62万 | 50.72万 |
| 390 | 2024-07-01 | 24.239 | 39.0万 | 88.52万 | 49.52万 |
| 391 | 2024-08-01 | 24.729 | 39.1万 | 90.41万 | 51.31万 |
| 392 | 2024-09-03 | 24.544 | 39.2万 | 89.83万 | 50.63万 |
| 393 | 2024-10-01 | 24.676 | 39.3万 | 90.41万 | 51.11万 |
| 394 | 2024-11-01 | 24.699 | 39.4万 | 90.60万 | 51.20万 |
| 395 | 2024-12-02 | 25.159 | 39.5万 | 92.39万 | 52.89万 |
| 396 | 2025-01-02 | 24.52 | 39.6万 | 90.14万 | 50.54万 |
| 397 | 2025-02-03 | 24.755 | 39.7万 | 91.10万 | 51.40万 |
| 398 | 2025-03-03 | 24.575 | 39.8万 | 90.54万 | 50.74万 |
| 399 | 2025-04-01 | 24.821 | 39.9万 | 91.55万 | 51.65万 |
| 400 | 2025-05-01 | 24.596 | 40.0万 | 90.82万 | 50.82万 |
| 401 | 2025-06-02 | 24.666 | 40.1万 | 91.18万 | 51.08万 |
| 402 | 2025-07-01 | 25.24 | 40.2万 | 93.40万 | 53.20万 |
| 403 | 2025-08-01 | 25.254 | 40.3万 | 93.55万 | 53.25万 |
| 404 | 2025-09-02 | 25.934 | 40.4万 | 96.17万 | 55.77万 |
| 405 | 2025-10-01 | 26.263 | 40.5万 | 97.49万 | 56.99万 |
| 406 | 2025-11-03 | 26.201 | 40.6万 | 97.36万 | 56.76万 |
| 407 | 2025-12-01 | 26.491 | 40.7万 | 98.54万 | 57.84万 |
| 408 | 2026-01-02 | 26.631 | 40.8万 | 99.16万 | 58.36万 |