总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 10 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 10.145 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 10.27 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 10.145 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 10.415 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 11.29 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 11.29 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1989-04-03 | 11.443 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 11.943 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 12.318 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1989-07-03 | 12.471 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 12.846 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 13.346 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1989-10-02 | 14.409 | 1.5万 | 1.91万 | 0.41万 |
| 16 | 1989-11-01 | 14.159 | 1.6万 | 1.97万 | 0.37万 |
| 17 | 1989-12-01 | 14.909 | 1.7万 | 2.18万 | 0.48万 |
| 18 | 1990-01-02 | 15.097 | 1.8万 | 2.31万 | 0.51万 |
| 19 | 1990-02-01 | 14.722 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1990-03-01 | 14.347 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1990-04-02 | 14.785 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 1990-05-01 | 14.91 | 2.2万 | 2.68万 | 0.48万 |
| 23 | 1990-06-01 | 14.66 | 2.3万 | 2.74万 | 0.44万 |
| 24 | 1990-07-02 | 14.723 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1990-08-01 | 14.348 | 2.5万 | 2.88万 | 0.38万 |
| 26 | 1990-09-04 | 13.598 | 2.6万 | 2.83万 | 0.23万 |
| 27 | 1990-10-01 | 14.211 | 2.7万 | 3.05万 | 0.35万 |
| 28 | 1990-11-01 | 14.711 | 2.8万 | 3.26万 | 0.46万 |
| 29 | 1990-12-03 | 15.211 | 2.9万 | 3.47万 | 0.57万 |
| 30 | 1991-01-02 | 16.074 | 3.0万 | 3.77万 | 0.77万 |
| 31 | 1991-02-01 | 16.574 | 3.1万 | 3.99万 | 0.89万 |
| 32 | 1991-03-01 | 18.074 | 3.2万 | 4.45万 | 1.25万 |
| 33 | 1991-04-01 | 18.687 | 3.3万 | 4.70万 | 1.40万 |
| 34 | 1991-05-01 | 18.437 | 3.4万 | 4.74万 | 1.34万 |
| 35 | 1991-06-03 | 20.187 | 3.5万 | 5.29万 | 1.79万 |
| 36 | 1991-07-01 | 20.425 | 3.6万 | 5.45万 | 1.85万 |
| 37 | 1991-08-01 | 20.55 | 3.7万 | 5.58万 | 1.88万 |
| 38 | 1991-09-03 | 20.3 | 3.8万 | 5.61万 | 1.81万 |
| 39 | 1991-10-01 | 20.075 | 3.9万 | 5.65万 | 1.75万 |
| 40 | 1991-11-01 | 20.325 | 4.0万 | 5.82万 | 1.82万 |
| 41 | 1991-12-02 | 21.45 | 4.1万 | 6.24万 | 2.14万 |
| 42 | 1992-01-02 | 22.6 | 4.2万 | 6.68万 | 2.48万 |
| 43 | 1992-02-03 | 24.1 | 4.3万 | 7.22万 | 2.92万 |
| 44 | 1992-03-02 | 24.6 | 4.4万 | 7.47万 | 3.07万 |
| 45 | 1992-04-01 | 24.25 | 4.5万 | 7.47万 | 2.97万 |
| 46 | 1992-05-01 | 24.5 | 4.6万 | 7.64万 | 3.04万 |
| 47 | 1992-06-01 | 25.625 | 4.7万 | 8.09万 | 3.39万 |
| 48 | 1992-07-01 | 24.9 | 4.8万 | 7.96万 | 3.16万 |
| 49 | 1992-08-03 | 25.4 | 4.9万 | 8.22万 | 3.32万 |
| 50 | 1992-09-01 | 27.4 | 5.0万 | 8.97万 | 3.97万 |
| 51 | 1992-10-01 | 28.613 | 5.1万 | 9.47万 | 4.37万 |
| 52 | 1992-11-02 | 29.613 | 5.2万 | 9.90万 | 4.70万 |
| 53 | 1992-12-01 | 32.113 | 5.3万 | 10.84万 | 5.54万 |
| 54 | 1993-01-04 | 33.826 | 5.4万 | 11.51万 | 6.11万 |
| 55 | 1993-02-01 | 34.576 | 5.5万 | 11.87万 | 6.37万 |
| 56 | 1993-03-01 | 36.576 | 5.6万 | 12.66万 | 7.06万 |
| 57 | 1993-04-01 | 36.289 | 5.7万 | 12.66万 | 6.96万 |
| 58 | 1993-05-03 | 36.039 | 5.8万 | 12.67万 | 6.87万 |
| 59 | 1993-06-01 | 36.539 | 5.9万 | 12.95万 | 7.05万 |
| 60 | 1993-07-01 | 37.252 | 6.0万 | 13.30万 | 7.30万 |
| 61 | 1993-08-02 | 36.252 | 6.1万 | 13.04万 | 6.94万 |
| 62 | 1993-09-01 | 37.502 | 6.2万 | 13.59万 | 7.39万 |
| 63 | 1993-10-01 | 40.252 | 6.3万 | 14.69万 | 8.39万 |
| 64 | 1993-11-01 | 41.127 | 6.4万 | 15.11万 | 8.71万 |
| 65 | 1993-12-01 | 41.377 | 6.5万 | 15.30万 | 8.80万 |
| 66 | 1994-01-03 | 42.502 | 6.6万 | 15.81万 | 9.21万 |
| 67 | 1994-02-01 | 44.752 | 6.7万 | 16.75万 | 10.05万 |
| 68 | 1994-03-01 | 41.002 | 6.8万 | 15.45万 | 8.65万 |
| 69 | 1994-04-04 | 41.127 | 6.9万 | 15.59万 | 8.69万 |
| 70 | 1994-05-02 | 42.752 | 7.0万 | 16.31万 | 9.31万 |
| 71 | 1994-06-01 | 42.002 | 7.1万 | 16.12万 | 9.02万 |
| 72 | 1994-07-01 | 41.377 | 7.2万 | 15.98万 | 8.78万 |
| 73 | 1994-08-01 | 40.877 | 7.3万 | 15.89万 | 8.59万 |
| 74 | 1994-09-01 | 41.127 | 7.4万 | 16.09万 | 8.69万 |
| 75 | 1994-10-03 | 41.065 | 7.5万 | 16.16万 | 8.66万 |
| 76 | 1994-11-01 | 39.19 | 7.6万 | 15.53万 | 7.93万 |
| 77 | 1994-12-01 | 38.315 | 7.7万 | 15.28万 | 7.58万 |
| 78 | 1995-01-03 | 39.503 | 7.8万 | 15.85万 | 8.05万 |
| 79 | 1995-02-01 | 38.753 | 7.9万 | 15.65万 | 7.75万 |
| 80 | 1995-03-01 | 42.503 | 8.0万 | 17.27万 | 9.27万 |
| 81 | 1995-04-03 | 41.941 | 8.1万 | 17.14万 | 9.04万 |
| 82 | 1995-05-01 | 42.316 | 8.2万 | 17.39万 | 9.19万 |
| 83 | 1995-06-01 | 41.816 | 8.3万 | 17.29万 | 8.99万 |
| 84 | 1995-07-03 | 43.004 | 8.4万 | 17.88万 | 9.48万 |
| 85 | 1995-08-01 | 42.254 | 8.5万 | 17.67万 | 9.17万 |
| 86 | 1995-09-01 | 41.879 | 8.6万 | 17.61万 | 9.01万 |
| 87 | 1995-10-02 | 43.329 | 8.7万 | 18.32万 | 9.62万 |
| 88 | 1995-11-01 | 43.579 | 8.8万 | 18.52万 | 9.72万 |
| 89 | 1995-12-01 | 46.079 | 8.9万 | 19.69万 | 10.79万 |
| 90 | 1996-01-02 | 49.274 | 9.0万 | 21.15万 | 12.15万 |
| 91 | 1996-02-01 | 50.024 | 9.1万 | 21.57万 | 12.47万 |
| 92 | 1996-03-01 | 50.649 | 9.2万 | 21.94万 | 12.74万 |
| 93 | 1996-04-01 | 50.599 | 9.3万 | 22.02万 | 12.72万 |
| 94 | 1996-05-01 | 48.974 | 9.4万 | 21.42万 | 12.02万 |
| 95 | 1996-06-03 | 51.974 | 9.5万 | 22.83万 | 13.33万 |
| 96 | 1996-07-01 | 50.924 | 9.6万 | 22.47万 | 12.87万 |
| 97 | 1996-08-01 | 48.799 | 9.7万 | 21.63万 | 11.93万 |
| 98 | 1996-09-03 | 51.299 | 9.8万 | 22.84万 | 13.04万 |
| 99 | 1996-10-01 | 50.674 | 9.9万 | 22.66万 | 12.76万 |
| 100 | 1996-11-01 | 49.174 | 10.0万 | 22.09万 | 12.09万 |
| 101 | 1996-12-02 | 50.674 | 10.1万 | 22.86万 | 12.76万 |
| 102 | 1997-01-02 | 50.799 | 10.2万 | 23.02万 | 12.82万 |
| 103 | 1997-02-03 | 52.049 | 10.3万 | 23.68万 | 13.38万 |
| 104 | 1997-03-03 | 54.049 | 10.4万 | 24.69万 | 14.29万 |
| 105 | 1997-04-01 | 52.924 | 10.5万 | 24.28万 | 13.78万 |
| 106 | 1997-05-01 | 55.549 | 10.6万 | 25.58万 | 14.98万 |
| 107 | 1997-06-02 | 57.674 | 10.7万 | 26.66万 | 15.96万 |
| 108 | 1997-07-01 | 59.362 | 10.8万 | 27.54万 | 16.74万 |
| 109 | 1997-08-01 | 60.299 | 10.9万 | 28.08万 | 17.18万 |
| 110 | 1997-09-02 | 60.987 | 11.0万 | 28.50万 | 17.50万 |
| 111 | 1997-10-01 | 64.314 | 11.1万 | 30.15万 | 19.05万 |
| 112 | 1997-11-03 | 66.189 | 11.2万 | 31.13万 | 19.93万 |
| 113 | 1997-12-01 | 70.189 | 11.3万 | 33.11万 | 21.81万 |
| 114 | 1998-01-02 | 68.954 | 11.4万 | 32.63万 | 21.23万 |
| 115 | 1998-02-02 | 68.954 | 11.5万 | 32.73万 | 21.23万 |
| 116 | 1998-03-02 | 70.204 | 11.6万 | 33.42万 | 21.82万 |
| 117 | 1998-04-01 | 72.344 | 11.7万 | 34.54万 | 22.84万 |
| 118 | 1998-05-01 | 70.844 | 11.8万 | 33.93万 | 22.13万 |
| 119 | 1998-06-01 | 74.469 | 11.9万 | 35.76万 | 23.86万 |
| 120 | 1998-07-01 | 74.609 | 12.0万 | 35.93万 | 23.93万 |
| 121 | 1998-08-03 | 72.859 | 12.1万 | 35.19万 | 23.09万 |
| 122 | 1998-09-01 | 70.109 | 12.2万 | 33.96万 | 21.76万 |
| 123 | 1998-10-01 | 68.009 | 12.3万 | 33.04万 | 20.74万 |
| 124 | 1998-11-02 | 69.009 | 12.4万 | 33.63万 | 21.23万 |
| 125 | 1998-12-01 | 70.009 | 12.5万 | 34.22万 | 21.72万 |
| 126 | 1999-01-04 | 69.284 | 12.6万 | 33.96万 | 21.36万 |
| 127 | 1999-02-01 | 68.159 | 12.7万 | 33.51万 | 20.81万 |
| 128 | 1999-03-01 | 69.284 | 12.8万 | 34.16万 | 21.36万 |
| 129 | 1999-04-01 | 71.109 | 12.9万 | 35.16万 | 22.26万 |
| 130 | 1999-05-03 | 69.109 | 13.0万 | 34.27万 | 21.27万 |
| 131 | 1999-06-01 | 70.734 | 13.1万 | 35.18万 | 22.08万 |
| 132 | 1999-07-01 | 70.559 | 13.2万 | 35.19万 | 21.99万 |
| 133 | 1999-08-02 | 65.809 | 13.3万 | 32.92万 | 19.62万 |
| 134 | 1999-09-01 | 64.809 | 13.4万 | 32.52万 | 19.12万 |
| 135 | 1999-10-01 | 64.16 | 13.5万 | 32.30万 | 18.80万 |
| 136 | 1999-11-01 | 62.035 | 13.6万 | 31.33万 | 17.73万 |
| 137 | 1999-12-01 | 60.16 | 13.7万 | 30.48万 | 16.78万 |
| 138 | 2000-01-03 | 60.886 | 13.8万 | 30.95万 | 17.15万 |
| 139 | 2000-02-01 | 60.386 | 13.9万 | 30.79万 | 16.89万 |
| 140 | 2000-03-01 | 60.386 | 14.0万 | 30.89万 | 16.89万 |
| 141 | 2000-04-03 | 62.636 | 14.1万 | 32.15万 | 18.05万 |
| 142 | 2000-05-01 | 62.136 | 14.2万 | 31.99万 | 17.79万 |
| 143 | 2000-06-01 | 63.511 | 14.3万 | 32.80万 | 18.50万 |
| 144 | 2000-07-03 | 62.761 | 14.4万 | 32.51万 | 18.11万 |
| 145 | 2000-08-01 | 60.386 | 14.5万 | 31.38万 | 16.88万 |
| 146 | 2000-09-01 | 60.511 | 14.6万 | 31.54万 | 16.94万 |
| 147 | 2000-10-02 | 61.541 | 14.7万 | 32.18万 | 17.48万 |
| 148 | 2000-11-01 | 60.916 | 14.8万 | 31.95万 | 17.15万 |
| 149 | 2000-12-01 | 61.541 | 14.9万 | 32.38万 | 17.48万 |
| 150 | 2001-01-02 | 62.131 | 15.0万 | 32.79万 | 17.79万 |
| 151 | 2001-02-01 | 65.571 | 15.1万 | 34.71万 | 19.61万 |
| 152 | 2001-03-01 | 67.071 | 15.2万 | 35.60万 | 20.40万 |
| 153 | 2001-04-02 | 69.231 | 15.3万 | 36.85万 | 21.55万 |
| 154 | 2001-05-01 | 70.251 | 15.4万 | 37.49万 | 22.09万 |
| 155 | 2001-06-01 | 72.751 | 15.5万 | 38.93万 | 23.43万 |
| 156 | 2001-07-02 | 72.591 | 15.6万 | 38.94万 | 23.34万 |
| 157 | 2001-08-01 | 69.031 | 15.7万 | 37.13万 | 21.43万 |
| 158 | 2001-09-04 | 67.971 | 15.8万 | 36.66万 | 20.86万 |
| 159 | 2001-10-01 | 66.071 | 15.9万 | 35.74万 | 19.84万 |
| 160 | 2001-11-01 | 68.091 | 16.0万 | 36.93万 | 20.93万 |
| 161 | 2001-12-03 | 73.951 | 16.1万 | 40.21万 | 24.11万 |
| 162 | 2002-01-02 | 76.691 | 16.2万 | 41.80万 | 25.60万 |
| 163 | 2002-02-01 | 77.071 | 16.3万 | 42.10万 | 25.80万 |
| 164 | 2002-03-01 | 76.851 | 16.4万 | 42.08万 | 25.68万 |
| 165 | 2002-04-01 | 75.851 | 16.5万 | 41.64万 | 25.14万 |
| 166 | 2002-05-01 | 76.491 | 16.6万 | 42.09万 | 25.49万 |
| 167 | 2002-06-03 | 76.091 | 16.7万 | 41.97万 | 25.27万 |
| 168 | 2002-07-01 | 76.311 | 16.8万 | 42.19万 | 25.39万 |
| 169 | 2002-08-01 | 76.511 | 16.9万 | 42.40万 | 25.50万 |
| 170 | 2002-09-03 | 76.411 | 17.0万 | 42.44万 | 25.44万 |
| 171 | 2002-10-01 | 77.071 | 17.1万 | 42.91万 | 25.81万 |
| 172 | 2002-11-01 | 76.951 | 17.2万 | 42.94万 | 25.74万 |
| 173 | 2002-12-02 | 77.331 | 17.3万 | 43.25万 | 25.95万 |
| 174 | 2003-01-02 | 79.191 | 17.4万 | 44.40万 | 27.00万 |
| 175 | 2003-02-03 | 78.571 | 17.5万 | 44.15万 | 26.65万 |
| 176 | 2003-03-03 | 79.691 | 17.6万 | 44.88万 | 27.28万 |
| 177 | 2003-04-01 | 82.071 | 17.7万 | 46.32万 | 28.62万 |
| 178 | 2003-05-01 | 85.151 | 17.8万 | 48.16万 | 30.36万 |
| 179 | 2003-06-02 | 87.991 | 17.9万 | 49.86万 | 31.96万 |
| 180 | 2003-07-01 | 88.731 | 18.0万 | 50.38万 | 32.38万 |
| 181 | 2003-08-01 | 87.551 | 18.1万 | 49.81万 | 31.71万 |
| 182 | 2003-09-02 | 89.451 | 18.2万 | 50.99万 | 32.79万 |
| 183 | 2003-10-01 | 89.911 | 18.3万 | 51.35万 | 33.05万 |
| 184 | 2003-11-03 | 92.031 | 18.4万 | 52.67万 | 34.27万 |
| 185 | 2003-12-01 | 94.931 | 18.5万 | 54.42万 | 35.92万 |
| 186 | 2004-01-02 | 96.251 | 18.6万 | 55.28万 | 36.68万 |
| 187 | 2004-02-02 | 97.731 | 18.7万 | 56.23万 | 37.53万 |
| 188 | 2004-03-01 | 104.491 | 18.8万 | 60.22万 | 41.42万 |
| 189 | 2004-04-01 | 105.011 | 18.9万 | 60.62万 | 41.72万 |
| 190 | 2004-05-03 | 99.051 | 19.0万 | 57.28万 | 38.28万 |
| 191 | 2004-06-01 | 101.611 | 19.1万 | 58.86万 | 39.76万 |
| 192 | 2004-07-01 | 100.011 | 19.2万 | 58.03万 | 38.83万 |
| 193 | 2004-08-02 | 97.211 | 19.3万 | 56.51万 | 37.21万 |
| 194 | 2004-09-01 | 97.471 | 19.4万 | 56.76万 | 37.36万 |
| 195 | 2004-10-01 | 98.211 | 19.5万 | 57.29万 | 37.79万 |
| 196 | 2004-11-01 | 96.811 | 19.6万 | 56.57万 | 36.97万 |
| 197 | 2004-12-01 | 101.911 | 19.7万 | 59.65万 | 39.95万 |
| 198 | 2005-01-03 | 104.191 | 19.8万 | 61.09万 | 41.29万 |
| 199 | 2005-02-01 | 103.211 | 19.9万 | 60.61万 | 40.71万 |
| 200 | 2005-03-01 | 104.711 | 20.0万 | 61.60万 | 41.60万 |
| 201 | 2005-04-01 | 101.811 | 20.1万 | 59.99万 | 39.89万 |
| 202 | 2005-05-02 | 100.791 | 20.2万 | 59.49万 | 39.29万 |
| 203 | 2005-06-01 | 101.731 | 20.3万 | 60.14万 | 39.84万 |
| 204 | 2005-07-01 | 104.651 | 20.4万 | 61.97万 | 41.57万 |
| 205 | 2005-08-01 | 107.171 | 20.5万 | 63.56万 | 43.06万 |
| 206 | 2005-09-01 | 103.131 | 20.6万 | 61.27万 | 40.67万 |
| 207 | 2005-10-03 | 100.551 | 20.7万 | 59.83万 | 39.13万 |
| 208 | 2005-11-01 | 98.951 | 20.8万 | 58.98万 | 38.18万 |
| 209 | 2005-12-01 | 100.951 | 20.9万 | 60.27万 | 39.37万 |
| 210 | 2006-01-03 | 99.531 | 21.0万 | 59.53万 | 38.53万 |
| 211 | 2006-02-01 | 100.951 | 21.1万 | 60.47万 | 39.37万 |
| 212 | 2006-03-01 | 101.791 | 21.2万 | 61.08万 | 39.88万 |
| 213 | 2006-04-03 | 100.931 | 21.3万 | 60.66万 | 39.36万 |
| 214 | 2006-05-01 | 99.531 | 21.4万 | 59.92万 | 38.52万 |
| 215 | 2006-06-01 | 97.431 | 21.5万 | 58.76万 | 37.26万 |
| 216 | 2006-07-03 | 96.971 | 21.6万 | 58.58万 | 36.98万 |
| 217 | 2006-08-01 | 94.671 | 21.7万 | 57.29万 | 35.59万 |
| 218 | 2006-09-01 | 97.751 | 21.8万 | 59.25万 | 37.45万 |
| 219 | 2006-10-02 | 97.691 | 21.9万 | 59.32万 | 37.42万 |
| 220 | 2006-11-01 | 100.031 | 22.0万 | 60.84万 | 38.84万 |
| 221 | 2006-12-01 | 101.431 | 22.1万 | 61.79万 | 39.69万 |
| 222 | 2007-01-03 | 101.271 | 22.2万 | 61.79万 | 39.59万 |
| 223 | 2007-02-01 | 103.411 | 22.3万 | 63.20万 | 40.90万 |
| 224 | 2007-03-01 | 104.491 | 22.4万 | 63.96万 | 41.56万 |
| 225 | 2007-04-02 | 103.651 | 22.5万 | 63.54万 | 41.04万 |
| 226 | 2007-05-01 | 105.101 | 22.6万 | 64.53万 | 41.93万 |
| 227 | 2007-06-01 | 106.201 | 22.7万 | 65.31万 | 42.61万 |
| 228 | 2007-07-02 | 104.481 | 22.8万 | 64.35万 | 41.55万 |
| 229 | 2007-08-01 | 104.451 | 22.9万 | 64.43万 | 41.53万 |
| 230 | 2007-09-04 | 100.151 | 23.0万 | 61.88万 | 38.88万 |
| 231 | 2007-10-01 | 96.351 | 23.1万 | 59.63万 | 36.53万 |
| 232 | 2007-11-01 | 96.741 | 23.2万 | 59.97万 | 36.77万 |
| 233 | 2007-12-03 | 96.681 | 23.3万 | 60.04万 | 36.74万 |
| 234 | 2008-01-02 | 92.041 | 23.4万 | 57.25万 | 33.85万 |
| 235 | 2008-02-01 | 94.651 | 23.5万 | 58.98万 | 35.48万 |
| 236 | 2008-03-03 | 94.411 | 23.6万 | 58.93万 | 35.33万 |
| 237 | 2008-04-01 | 97.511 | 23.7万 | 60.96万 | 37.26万 |
| 238 | 2008-05-01 | 96.751 | 23.8万 | 60.59万 | 36.79万 |
| 239 | 2008-06-02 | 97.151 | 23.9万 | 60.94万 | 37.04万 |
| 240 | 2008-07-01 | 87.511 | 24.0万 | 54.99万 | 30.99万 |
| 241 | 2008-08-01 | 91.191 | 24.1万 | 57.40万 | 33.30万 |
| 242 | 2008-09-02 | 94.151 | 24.2万 | 59.37万 | 35.17万 |
| 243 | 2008-10-01 | 93.571 | 24.3万 | 59.10万 | 34.80万 |
| 244 | 2008-11-03 | 89.211 | 24.4万 | 56.45万 | 32.05万 |
| 245 | 2008-12-01 | 77.951 | 24.5万 | 49.42万 | 24.92万 |
| 246 | 2009-01-02 | 80.011 | 24.6万 | 50.83万 | 26.23万 |
| 247 | 2009-02-02 | 75.051 | 24.7万 | 47.78万 | 23.08万 |
| 248 | 2009-03-02 | 68.371 | 24.8万 | 43.63万 | 18.83万 |
| 249 | 2009-04-01 | 73.451 | 24.9万 | 46.97万 | 22.07万 |
| 250 | 2009-05-01 | 76.631 | 25.0万 | 49.10万 | 24.10万 |
| 251 | 2009-06-01 | 78.891 | 25.1万 | 50.65万 | 25.55万 |
| 252 | 2009-07-01 | 76.651 | 25.2万 | 49.31万 | 24.11万 |
| 253 | 2009-08-03 | 79.271 | 25.3万 | 51.10万 | 25.80万 |
| 254 | 2009-09-01 | 75.531 | 25.4万 | 48.79万 | 23.39万 |
| 255 | 2009-10-01 | 76.071 | 25.5万 | 49.23万 | 23.73万 |
| 256 | 2009-11-02 | 74.931 | 25.6万 | 48.60万 | 23.00万 |
| 257 | 2009-12-01 | 73.351 | 25.7万 | 47.67万 | 21.97万 |
| 258 | 2010-01-04 | 78.631 | 25.8万 | 51.20万 | 25.40万 |
| 259 | 2010-02-01 | 80.431 | 25.9万 | 52.47万 | 26.57万 |
| 260 | 2010-03-01 | 78.411 | 26.0万 | 51.26万 | 25.26万 |
| 261 | 2010-04-01 | 79.911 | 26.1万 | 52.34万 | 26.24万 |
| 262 | 2010-05-03 | 85.111 | 26.2万 | 55.84万 | 29.64万 |
| 263 | 2010-06-01 | 81.191 | 26.3万 | 53.37万 | 27.07万 |
| 264 | 2010-07-01 | 80.271 | 26.4万 | 52.87万 | 26.47万 |
| 265 | 2010-08-02 | 83.351 | 26.5万 | 55.00万 | 28.50万 |
| 266 | 2010-09-01 | 79.391 | 26.6万 | 52.48万 | 25.88万 |
| 267 | 2010-10-01 | 82.991 | 26.7万 | 54.96万 | 28.26万 |
| 268 | 2010-11-01 | 83.771 | 26.8万 | 55.58万 | 28.78万 |
| 269 | 2010-12-01 | 85.991 | 26.9万 | 57.15万 | 30.25万 |
| 270 | 2011-01-03 | 87.091 | 27.0万 | 57.98万 | 30.98万 |
| 271 | 2011-02-01 | 92.231 | 27.1万 | 61.50万 | 34.40万 |
| 272 | 2011-03-01 | 95.831 | 27.2万 | 64.01万 | 36.81万 |
| 273 | 2011-04-01 | 95.371 | 27.3万 | 63.80万 | 36.50万 |
| 274 | 2011-05-02 | 94.771 | 27.4万 | 63.50万 | 36.10万 |
| 275 | 2011-06-01 | 96.551 | 27.5万 | 64.79万 | 37.29万 |
| 276 | 2011-07-01 | 98.071 | 27.6万 | 65.91万 | 38.31万 |
| 277 | 2011-08-01 | 96.191 | 27.7万 | 64.75万 | 37.05万 |
| 278 | 2011-09-01 | 96.391 | 27.8万 | 64.98万 | 37.18万 |
| 279 | 2011-10-03 | 92.031 | 27.9万 | 62.14万 | 34.24万 |
| 280 | 2011-11-01 | 96.131 | 28.0万 | 65.01万 | 37.01万 |
| 281 | 2011-12-01 | 103.151 | 28.1万 | 69.86万 | 41.76万 |
| 282 | 2012-01-03 | 102.011 | 28.2万 | 69.18万 | 40.98万 |
| 283 | 2012-02-01 | 110.931 | 28.3万 | 75.33万 | 47.03万 |
| 284 | 2012-03-01 | 115.831 | 28.4万 | 78.76万 | 50.36万 |
| 285 | 2012-04-02 | 117.971 | 28.5万 | 80.32万 | 51.82万 |
| 286 | 2012-05-01 | 120.991 | 28.6万 | 82.47万 | 53.87万 |
| 287 | 2012-06-01 | 111.091 | 28.7万 | 75.83万 | 47.13万 |
| 288 | 2012-07-02 | 120.211 | 28.8万 | 82.15万 | 53.35万 |
| 289 | 2012-08-01 | 121.511 | 28.9万 | 83.14万 | 54.24万 |
| 290 | 2012-09-04 | 123.951 | 29.0万 | 84.91万 | 55.91万 |
| 291 | 2012-10-01 | 127.351 | 29.1万 | 87.34万 | 58.24万 |
| 292 | 2012-11-01 | 132.811 | 29.2万 | 91.18万 | 61.98万 |
| 293 | 2012-12-03 | 128.111 | 29.3万 | 88.05万 | 58.75万 |
| 294 | 2013-01-02 | 131.211 | 29.4万 | 90.29万 | 60.89万 |
| 295 | 2013-02-01 | 137.771 | 29.5万 | 94.90万 | 65.40万 |
| 296 | 2013-03-01 | 138.291 | 29.6万 | 95.36万 | 65.76万 |
| 297 | 2013-04-01 | 142.601 | 29.7万 | 98.43万 | 68.73万 |
| 298 | 2013-05-01 | 146.841 | 29.8万 | 101.46万 | 71.66万 |
| 299 | 2013-06-03 | 144.791 | 29.9万 | 100.14万 | 70.24万 |
| 300 | 2013-07-01 | 148.091 | 30.0万 | 102.52万 | 72.52万 |
| 301 | 2013-08-01 | 151.091 | 30.1万 | 104.70万 | 74.60万 |
| 302 | 2013-09-03 | 150.521 | 30.2万 | 104.40万 | 74.20万 |
| 303 | 2013-10-01 | 153.301 | 30.3万 | 106.43万 | 76.13万 |
| 304 | 2013-11-01 | 156.321 | 30.4万 | 108.63万 | 78.23万 |
| 305 | 2013-12-02 | 163.901 | 30.5万 | 114.00万 | 83.50万 |
| 306 | 2014-01-02 | 166.881 | 30.6万 | 116.17万 | 85.57万 |
| 307 | 2014-02-03 | 163.921 | 30.7万 | 114.21万 | 83.51万 |
| 308 | 2014-03-03 | 171.081 | 30.8万 | 119.30万 | 88.50万 |
| 309 | 2014-04-01 | 170.401 | 30.9万 | 118.92万 | 88.02万 |
| 310 | 2014-05-01 | 173.521 | 31.0万 | 121.20万 | 90.20万 |
| 311 | 2014-06-02 | 175.561 | 31.1万 | 122.72万 | 91.62万 |
| 312 | 2014-07-01 | 175.141 | 31.2万 | 122.53万 | 91.33万 |
| 313 | 2014-08-01 | 172.881 | 31.3万 | 121.05万 | 89.75万 |
| 314 | 2014-09-02 | 168.941 | 31.4万 | 118.39万 | 86.99万 |
| 315 | 2014-10-01 | 165.661 | 31.5万 | 116.19万 | 84.69万 |
| 316 | 2014-11-03 | 166.741 | 31.6万 | 117.05万 | 85.45万 |
| 317 | 2014-12-01 | 166.321 | 31.7万 | 116.86万 | 85.16万 |
| 318 | 2015-01-02 | 167.041 | 31.8万 | 117.46万 | 85.66万 |
| 319 | 2015-02-02 | 181.441 | 31.9万 | 127.69万 | 95.79万 |
| 320 | 2015-03-02 | 183.101 | 32.0万 | 128.96万 | 96.96万 |
| 321 | 2015-04-01 | 191.001 | 32.1万 | 134.62万 | 102.52万 |
| 322 | 2015-05-01 | 189.641 | 32.2万 | 133.76万 | 101.56万 |
| 323 | 2015-06-01 | 192.381 | 32.3万 | 135.79万 | 103.49万 |
| 324 | 2015-07-01 | 184.821 | 32.4万 | 130.56万 | 98.16万 |
| 325 | 2015-08-03 | 185.401 | 32.5万 | 131.07万 | 98.57万 |
| 326 | 2015-09-01 | 182.561 | 32.6万 | 129.16万 | 96.56万 |
| 327 | 2015-10-01 | 181.541 | 32.7万 | 128.54万 | 95.84万 |
| 328 | 2015-11-02 | 189.721 | 32.8万 | 134.43万 | 101.63万 |
| 329 | 2015-12-01 | 193.391 | 32.9万 | 137.13万 | 104.23万 |
| 330 | 2016-01-04 | 190.291 | 33.0万 | 135.03万 | 102.03万 |
| 331 | 2016-02-01 | 187.311 | 33.1万 | 133.02万 | 99.92万 |
| 332 | 2016-03-01 | 194.391 | 33.2万 | 138.14万 | 104.94万 |
| 333 | 2016-04-01 | 198.721 | 33.3万 | 141.32万 | 108.02万 |
| 334 | 2016-05-02 | 197.461 | 33.4万 | 140.53万 | 107.13万 |
| 335 | 2016-06-01 | 200.111 | 33.5万 | 142.51万 | 109.01万 |
| 336 | 2016-07-01 | 197.871 | 33.6万 | 141.02万 | 107.42万 |
| 337 | 2016-08-01 | 198.931 | 33.7万 | 141.87万 | 108.17万 |
| 338 | 2016-09-01 | 199.521 | 33.8万 | 142.39万 | 108.59万 |
| 339 | 2016-10-03 | 197.841 | 33.9万 | 141.29万 | 107.39万 |
| 340 | 2016-11-01 | 196.821 | 34.0万 | 140.67万 | 106.67万 |
| 341 | 2016-12-01 | 205.491 | 34.1万 | 146.96万 | 112.86万 |
| 342 | 2017-01-03 | 212.311 | 34.2万 | 151.94万 | 117.74万 |
| 343 | 2017-02-01 | 210.971 | 34.3万 | 151.08万 | 116.78万 |
| 344 | 2017-03-01 | 221.461 | 34.4万 | 158.69万 | 124.29万 |
| 345 | 2017-04-03 | 223.881 | 34.5万 | 160.53万 | 126.03万 |
| 346 | 2017-05-01 | 231.541 | 34.6万 | 166.12万 | 131.52万 |
| 347 | 2017-06-01 | 230.971 | 34.7万 | 165.81万 | 131.11万 |
| 348 | 2017-07-03 | 232.271 | 34.8万 | 166.84万 | 132.04万 |
| 349 | 2017-08-01 | 226.831 | 34.9万 | 163.04万 | 128.14万 |
| 350 | 2017-09-01 | 223.981 | 35.0万 | 161.09万 | 126.09万 |
| 351 | 2017-10-02 | 218.121 | 35.1万 | 156.97万 | 121.87万 |
| 352 | 2017-11-01 | 216.001 | 35.2万 | 155.55万 | 120.35万 |
| 353 | 2017-12-01 | 224.721 | 35.3万 | 161.93万 | 126.63万 |
| 354 | 2018-01-02 | 219.741 | 35.4万 | 158.44万 | 123.04万 |
| 355 | 2018-02-01 | 228.561 | 35.5万 | 164.90万 | 129.40万 |
| 356 | 2018-03-01 | 225.081 | 35.6万 | 162.49万 | 126.89万 |
| 357 | 2018-04-02 | 219.901 | 35.7万 | 158.85万 | 123.15万 |
| 358 | 2018-05-01 | 227.601 | 35.8万 | 164.51万 | 128.71万 |
| 359 | 2018-06-01 | 227.681 | 35.9万 | 164.67万 | 128.77万 |
| 360 | 2018-07-02 | 222.461 | 36.0万 | 160.99万 | 124.99万 |
| 361 | 2018-08-01 | 198.981 | 36.1万 | 144.10万 | 108.00万 |
| 362 | 2018-09-04 | 202.821 | 36.2万 | 146.98万 | 110.78万 |
| 363 | 2018-10-01 | 202.501 | 36.3万 | 146.85万 | 110.55万 |
| 364 | 2018-11-01 | 201.801 | 36.4万 | 146.44万 | 110.04万 |
| 365 | 2018-12-03 | 205.891 | 36.5万 | 149.51万 | 113.01万 |
| 366 | 2019-01-02 | 193.811 | 36.6万 | 140.84万 | 104.24万 |
| 367 | 2019-02-01 | 210.931 | 36.7万 | 153.38万 | 116.68万 |
| 368 | 2019-03-01 | 204.771 | 36.8万 | 149.00万 | 112.20万 |
| 369 | 2019-04-01 | 206.501 | 36.9万 | 150.36万 | 113.46万 |
| 370 | 2019-05-01 | 209.521 | 37.0万 | 152.66万 | 115.66万 |
| 371 | 2019-06-03 | 202.711 | 37.1万 | 147.79万 | 110.69万 |
| 372 | 2019-07-01 | 198.031 | 37.2万 | 144.48万 | 107.28万 |
| 373 | 2019-08-01 | 205.171 | 37.3万 | 149.79万 | 112.49万 |
| 374 | 2019-09-03 | 215.941 | 37.4万 | 157.75万 | 120.35万 |
| 375 | 2019-10-01 | 221.301 | 37.5万 | 161.77万 | 124.27万 |
| 376 | 2019-11-01 | 215.901 | 37.6万 | 157.92万 | 120.32万 |
| 377 | 2019-12-02 | 216.781 | 37.7万 | 158.67万 | 120.97万 |
| 378 | 2020-01-02 | 217.491 | 37.8万 | 159.29万 | 121.49万 |
| 379 | 2020-02-03 | 214.591 | 37.9万 | 157.26万 | 119.36万 |
| 380 | 2020-03-02 | 194.211 | 38.0万 | 142.43万 | 104.43万 |
| 381 | 2020-04-01 | 142.741 | 38.1万 | 104.78万 | 66.68万 |
| 382 | 2020-05-01 | 164.001 | 38.2万 | 120.49万 | 82.29万 |
| 383 | 2020-06-01 | 173.341 | 38.3万 | 127.45万 | 89.15万 |
| 384 | 2020-07-01 | 165.021 | 38.4万 | 121.43万 | 83.03万 |
| 385 | 2020-08-03 | 155.821 | 38.5万 | 114.76万 | 76.26万 |
| 386 | 2020-09-01 | 166.841 | 38.6万 | 122.98万 | 84.38万 |
| 387 | 2020-10-01 | 164.621 | 38.7万 | 121.44万 | 82.74万 |
| 388 | 2020-11-02 | 161.081 | 38.8万 | 118.93万 | 80.13万 |
| 389 | 2020-12-01 | 186.021 | 38.9万 | 137.44万 | 98.54万 |
| 390 | 2021-01-04 | 187.921 | 39.0万 | 138.95万 | 99.95万 |
| 391 | 2021-02-01 | 189.041 | 39.1万 | 139.88万 | 100.78万 |
| 392 | 2021-03-01 | 207.961 | 39.2万 | 153.98万 | 114.78万 |
| 393 | 2021-04-01 | 207.901 | 39.3万 | 154.03万 | 114.73万 |
| 394 | 2021-05-03 | 208.021 | 39.4万 | 154.22万 | 114.82万 |
| 395 | 2021-06-01 | 203.621 | 39.5万 | 151.06万 | 111.56万 |
| 396 | 2021-07-01 | 199.261 | 39.6万 | 147.92万 | 108.32万 |
| 397 | 2021-08-02 | 193.001 | 39.7万 | 143.38万 | 103.68万 |
| 398 | 2021-09-01 | 196.821 | 39.8万 | 146.31万 | 106.51万 |
| 399 | 2021-10-01 | 204.541 | 39.9万 | 152.15万 | 112.25万 |
| 400 | 2021-11-01 | 202.681 | 40.0万 | 150.87万 | 110.87万 |
| 401 | 2021-12-01 | 200.641 | 40.1万 | 149.45万 | 109.35万 |
| 402 | 2022-01-03 | 209.521 | 40.2万 | 156.16万 | 115.96万 |
| 403 | 2022-02-01 | 221.141 | 40.3万 | 164.93万 | 124.63万 |
| 404 | 2022-03-01 | 223.301 | 40.4万 | 166.64万 | 126.24万 |
| 405 | 2022-04-01 | 215.441 | 40.5万 | 160.87万 | 120.37万 |
| 406 | 2022-05-02 | 215.601 | 40.6万 | 161.09万 | 120.49万 |
| 407 | 2022-06-01 | 203.621 | 40.7万 | 152.24万 | 111.54万 |
| 408 | 2022-07-01 | 200.441 | 40.8万 | 149.96万 | 109.16万 |
| 409 | 2022-08-01 | 193.281 | 40.9万 | 144.71万 | 103.81万 |
| 410 | 2022-09-01 | 193.141 | 41.0万 | 144.70万 | 103.70万 |
| 411 | 2022-10-03 | 190.621 | 41.1万 | 142.91万 | 101.81万 |
| 412 | 2022-11-01 | 192.821 | 41.2万 | 144.66万 | 103.46万 |
| 413 | 2022-12-01 | 192.701 | 41.3万 | 144.67万 | 103.37万 |
| 414 | 2023-01-03 | 192.501 | 41.4万 | 144.62万 | 103.22万 |
| 415 | 2023-02-01 | 193.741 | 41.5万 | 145.65万 | 104.15万 |
| 416 | 2023-03-01 | 202.841 | 41.6万 | 152.59万 | 110.99万 |
| 417 | 2023-04-03 | 201.781 | 41.7万 | 151.90万 | 110.20万 |
| 418 | 2023-05-01 | 196.621 | 41.8万 | 148.11万 | 106.31万 |
| 419 | 2023-06-01 | 199.801 | 41.9万 | 150.61万 | 108.71万 |
| 420 | 2023-07-03 | 191.061 | 42.0万 | 144.12万 | 102.12万 |
| 421 | 2023-08-01 | 188.641 | 42.1万 | 142.39万 | 100.29万 |
| 422 | 2023-09-01 | 192.641 | 42.2万 | 145.51万 | 103.31万 |
| 423 | 2023-10-02 | 185.561 | 42.3万 | 140.27万 | 97.97万 |
| 424 | 2023-11-01 | 186.661 | 42.4万 | 141.20万 | 98.80万 |
| 425 | 2023-12-01 | 190.081 | 42.5万 | 143.88万 | 101.38万 |
| 426 | 2024-01-02 | 191.241 | 42.6万 | 144.86万 | 102.26万 |
| 427 | 2024-02-01 | 193.901 | 42.7万 | 146.98万 | 104.28万 |
| 428 | 2024-03-01 | 197.081 | 42.8万 | 149.49万 | 106.69万 |
| 429 | 2024-04-01 | 197.401 | 42.9万 | 149.83万 | 106.93万 |
| 430 | 2024-05-01 | 189.041 | 43.0万 | 143.59万 | 100.59万 |
| 431 | 2024-06-03 | 199.321 | 43.1万 | 151.49万 | 108.39万 |
| 432 | 2024-07-01 | 220.721 | 43.2万 | 167.86万 | 124.66万 |
| 433 | 2024-08-01 | 210.581 | 43.3万 | 160.25万 | 116.95万 |
| 434 | 2024-09-03 | 204.321 | 43.4万 | 155.58万 | 112.18万 |
| 435 | 2024-10-01 | 193.601 | 43.5万 | 147.52万 | 104.02万 |
| 436 | 2024-11-01 | 197.741 | 43.6万 | 150.77万 | 107.17万 |
| 437 | 2024-12-02 | 213.201 | 43.7万 | 162.66万 | 118.96万 |
| 438 | 2025-01-02 | 212.041 | 43.8万 | 161.88万 | 118.08万 |
| 439 | 2025-02-03 | 205.161 | 43.9万 | 156.73万 | 112.83万 |
| 440 | 2025-03-03 | 203.281 | 44.0万 | 155.39万 | 111.39万 |
| 441 | 2025-04-01 | 188.741 | 44.1万 | 144.37万 | 100.27万 |
| 442 | 2025-05-01 | 186.341 | 44.2万 | 142.64万 | 98.44万 |
| 443 | 2025-06-02 | 181.981 | 44.3万 | 139.40万 | 95.10万 |
| 444 | 2025-07-01 | 180.241 | 44.4万 | 138.17万 | 93.77万 |
| 445 | 2025-08-01 | 175.881 | 44.5万 | 134.93万 | 90.43万 |
| 446 | 2025-09-02 | 162.841 | 44.6万 | 125.02万 | 80.42万 |
| 447 | 2025-10-01 | 161.881 | 44.7万 | 124.39万 | 79.69万 |
| 448 | 2025-11-03 | 161.901 | 44.8万 | 124.50万 | 79.70万 |
| 449 | 2025-12-01 | 146.241 | 44.9万 | 112.56万 | 67.66万 |
| 450 | 2026-01-02 | 147.481 | 45.0万 | 113.61万 | 68.61万 |