总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-09-08 | 30.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-10-01 | 33 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-11-02 | 33.3 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-12-01 | 35.8 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1993-01-04 | 34.3 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1993-02-01 | 39.11 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1993-03-01 | 37.11 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1993-04-01 | 36.11 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1993-05-03 | 35.92 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1993-06-01 | 39.67 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1993-07-01 | 44.92 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 1993-08-02 | 49.24 | 1.2万 | 1.61万 | 0.41万 |
| 13 | 1993-09-01 | 51.24 | 1.3万 | 1.77万 | 0.47万 |
| 14 | 1993-10-01 | 53.24 | 1.4万 | 1.94万 | 0.54万 |
| 15 | 1993-11-01 | 58.99 | 1.5万 | 2.25万 | 0.75万 |
| 16 | 1993-12-01 | 66.24 | 1.6万 | 2.63万 | 1.03万 |
| 17 | 1994-01-03 | 72.24 | 1.7万 | 2.96万 | 1.26万 |
| 18 | 1994-02-01 | 71.56 | 1.8万 | 3.04万 | 1.24万 |
| 19 | 1994-03-01 | 76.56 | 1.9万 | 3.35万 | 1.45万 |
| 20 | 1994-04-04 | 69.06 | 2.0万 | 3.12万 | 1.12万 |
| 21 | 1994-05-02 | 60.36 | 2.1万 | 2.83万 | 0.73万 |
| 22 | 1994-06-01 | 61.86 | 2.2万 | 3.00万 | 0.80万 |
| 23 | 1994-07-01 | 59.61 | 2.3万 | 2.99万 | 0.69万 |
| 24 | 1994-08-01 | 59.22 | 2.4万 | 3.07万 | 0.67万 |
| 25 | 1994-09-01 | 59.22 | 2.5万 | 3.17万 | 0.67万 |
| 26 | 1994-10-03 | 52.47 | 2.6万 | 2.91万 | 0.31万 |
| 27 | 1994-11-01 | 58.08 | 2.7万 | 3.32万 | 0.62万 |
| 28 | 1994-12-01 | 57.33 | 2.8万 | 3.38万 | 0.58万 |
| 29 | 1995-01-03 | 61.08 | 2.9万 | 3.70万 | 0.80万 |
| 30 | 1995-02-01 | 67.44 | 3.0万 | 4.18万 | 1.18万 |
| 31 | 1995-03-01 | 64.44 | 3.1万 | 4.09万 | 0.99万 |
| 32 | 1995-04-03 | 59.19 | 3.2万 | 3.86万 | 0.66万 |
| 33 | 1995-05-01 | 63.3 | 3.3万 | 4.23万 | 0.93万 |
| 34 | 1995-06-01 | 60.3 | 3.4万 | 4.13万 | 0.73万 |
| 35 | 1995-07-03 | 50.55 | 3.5万 | 3.56万 | 0.06万 |
| 36 | 1995-08-01 | 53.16 | 3.6万 | 3.85万 | 0.25万 |
| 37 | 1995-09-01 | 57.66 | 3.7万 | 4.27万 | 0.57万 |
| 38 | 1995-10-02 | 54.66 | 3.8万 | 4.15万 | 0.35万 |
| 39 | 1995-11-01 | 56.52 | 3.9万 | 4.39万 | 0.49万 |
| 40 | 1995-12-01 | 52.77 | 4.0万 | 4.20万 | 0.20万 |
| 41 | 1996-01-02 | 50.52 | 4.1万 | 4.12万 | 0.02万 |
| 42 | 1996-02-01 | 49.41 | 4.2万 | 4.13万 | -0.07万 |
| 43 | 1996-03-01 | 51.66 | 4.3万 | 4.42万 | 0.12万 |
| 44 | 1996-04-01 | 42.66 | 4.4万 | 3.75万 | -0.65万 |
| 45 | 1996-05-01 | 50.55 | 4.5万 | 4.54万 | 0.04万 |
| 46 | 1996-06-03 | 46.05 | 4.6万 | 4.24万 | -0.36万 |
| 47 | 1996-07-01 | 46.8 | 4.7万 | 4.41万 | -0.29万 |
| 48 | 1996-08-01 | 47.94 | 4.8万 | 4.61万 | -0.19万 |
| 49 | 1996-09-03 | 49.44 | 4.9万 | 4.86万 | -0.04万 |
| 50 | 1996-10-01 | 50.565 | 5.0万 | 5.07万 | 0.07万 |
| 51 | 1996-11-01 | 49.83 | 5.1万 | 5.09万 | -0.01万 |
| 52 | 1996-12-02 | 50.58 | 5.2万 | 5.27万 | 0.07万 |
| 53 | 1997-01-02 | 51.705 | 5.3万 | 5.49万 | 0.19万 |
| 54 | 1997-02-03 | 54 | 5.4万 | 5.83万 | 0.43万 |
| 55 | 1997-03-03 | 54 | 5.5万 | 5.93万 | 0.43万 |
| 56 | 1997-04-01 | 54 | 5.6万 | 6.03万 | 0.43万 |
| 57 | 1997-05-01 | 57.42 | 5.7万 | 6.51万 | 0.81万 |
| 58 | 1997-06-02 | 58.17 | 5.8万 | 6.70万 | 0.90万 |
| 59 | 1997-07-01 | 60.373 | 5.9万 | 7.05万 | 1.15万 |
| 60 | 1997-08-01 | 58.965 | 6.0万 | 6.99万 | 0.99万 |
| 61 | 1997-09-02 | 58.59 | 6.1万 | 7.04万 | 0.94万 |
| 62 | 1997-10-01 | 59.715 | 6.2万 | 7.28万 | 1.08万 |
| 63 | 1997-11-03 | 62.76 | 6.3万 | 7.75万 | 1.45万 |
| 64 | 1997-12-01 | 63.135 | 6.4万 | 7.90万 | 1.50万 |
| 65 | 1998-01-02 | 65.01 | 6.5万 | 8.23万 | 1.73万 |
| 66 | 1998-02-02 | 62.46 | 6.6万 | 8.01万 | 1.41万 |
| 67 | 1998-03-02 | 61.335 | 6.7万 | 7.96万 | 1.26万 |
| 68 | 1998-04-01 | 67.71 | 6.8万 | 8.89万 | 2.09万 |
| 69 | 1998-05-01 | 68.535 | 6.9万 | 9.10万 | 2.20万 |
| 70 | 1998-06-01 | 68.91 | 7.0万 | 9.25万 | 2.25万 |
| 71 | 1998-07-01 | 68.16 | 7.1万 | 9.25万 | 2.15万 |
| 72 | 1998-08-03 | 69.36 | 7.2万 | 9.51万 | 2.31万 |
| 73 | 1998-09-01 | 64.11 | 7.3万 | 8.89万 | 1.59万 |
| 74 | 1998-10-01 | 62.985 | 7.4万 | 8.84万 | 1.44万 |
| 75 | 1998-11-02 | 73.56 | 7.5万 | 10.42万 | 2.92万 |
| 76 | 1998-12-01 | 63.06 | 7.6万 | 9.03万 | 1.43万 |
| 77 | 1999-01-04 | 63.06 | 7.7万 | 9.13万 | 1.43万 |
| 78 | 1999-02-01 | 60.9 | 7.8万 | 8.92万 | 1.12万 |
| 79 | 1999-03-01 | 60.525 | 7.9万 | 8.96万 | 1.06万 |
| 80 | 1999-04-01 | 57.525 | 8.0万 | 8.62万 | 0.62万 |
| 81 | 1999-05-03 | 58.365 | 8.1万 | 8.85万 | 0.75万 |
| 82 | 1999-06-01 | 56.49 | 8.2万 | 8.66万 | 0.46万 |
| 83 | 1999-07-01 | 54.99 | 8.3万 | 8.53万 | 0.23万 |
| 84 | 1999-08-02 | 56.58 | 8.4万 | 8.88万 | 0.48万 |
| 85 | 1999-09-01 | 56.205 | 8.5万 | 8.92万 | 0.42万 |
| 86 | 1999-10-01 | 53.955 | 8.6万 | 8.66万 | 0.06万 |
| 87 | 1999-11-01 | 54.42 | 8.7万 | 8.84万 | 0.14万 |
| 88 | 1999-12-01 | 55.92 | 8.8万 | 9.18万 | 0.38万 |
| 89 | 2000-01-03 | 54.982 | 8.9万 | 9.13万 | 0.23万 |
| 90 | 2000-02-01 | 50.025 | 9.0万 | 8.40万 | -0.60万 |
| 91 | 2000-03-01 | 45.9 | 9.1万 | 7.81万 | -1.29万 |
| 92 | 2000-04-03 | 42.15 | 9.2万 | 7.27万 | -1.93万 |
| 93 | 2000-05-01 | 42.63 | 9.3万 | 7.46万 | -1.84万 |
| 94 | 2000-06-01 | 47.88 | 9.4万 | 8.47万 | -0.93万 |
| 95 | 2000-07-03 | 44.505 | 9.5万 | 7.98万 | -1.52万 |
| 96 | 2000-08-01 | 44.047 | 9.6万 | 7.99万 | -1.61万 |
| 97 | 2000-09-01 | 45.36 | 9.7万 | 8.33万 | -1.37万 |
| 98 | 2000-10-02 | 44.985 | 9.8万 | 8.36万 | -1.44万 |
| 99 | 2000-11-01 | 45.09 | 9.9万 | 8.48万 | -1.42万 |
| 100 | 2000-12-01 | 42.09 | 10.0万 | 8.02万 | -1.98万 |
| 101 | 2001-01-02 | 45.84 | 10.1万 | 8.83万 | -1.27万 |
| 102 | 2001-02-01 | 52.71 | 10.2万 | 10.26万 | 0.06万 |
| 103 | 2001-03-01 | 52.71 | 10.3万 | 10.36万 | 0.06万 |
| 104 | 2001-04-02 | 53.085 | 10.4万 | 10.53万 | 0.13万 |
| 105 | 2001-05-01 | 52.83 | 10.5万 | 10.58万 | 0.08万 |
| 106 | 2001-06-01 | 53.73 | 10.6万 | 10.86万 | 0.26万 |
| 107 | 2001-07-02 | 53.91 | 10.7万 | 11.00万 | 0.30万 |
| 108 | 2001-08-01 | 61.395 | 10.8万 | 12.62万 | 1.82万 |
| 109 | 2001-09-04 | 64.275 | 10.9万 | 13.32万 | 2.42万 |
| 110 | 2001-10-01 | 62.925 | 11.0万 | 13.14万 | 2.14万 |
| 111 | 2001-11-01 | 65.79 | 11.1万 | 13.83万 | 2.73万 |
| 112 | 2001-12-03 | 62.97 | 11.2万 | 13.34万 | 2.14万 |
| 113 | 2002-01-02 | 63 | 11.3万 | 13.45万 | 2.15万 |
| 114 | 2002-02-01 | 64.38 | 11.4万 | 13.84万 | 2.44万 |
| 115 | 2002-03-01 | 62.73 | 11.5万 | 13.59万 | 2.09万 |
| 116 | 2002-04-01 | 62.07 | 11.6万 | 13.54万 | 1.94万 |
| 117 | 2002-05-01 | 66.06 | 11.7万 | 14.51万 | 2.81万 |
| 118 | 2002-06-03 | 68.55 | 11.8万 | 15.16万 | 3.36万 |
| 119 | 2002-07-01 | 68.64 | 11.9万 | 15.28万 | 3.38万 |
| 120 | 2002-08-01 | 66.15 | 12.0万 | 14.83万 | 2.83万 |
| 121 | 2002-09-03 | 66.15 | 12.1万 | 14.93万 | 2.83万 |
| 122 | 2002-10-01 | 63.78 | 12.2万 | 14.49万 | 2.29万 |
| 123 | 2002-11-01 | 65.49 | 12.3万 | 14.98万 | 2.68万 |
| 124 | 2002-12-02 | 65.97 | 12.4万 | 15.19万 | 2.79万 |
| 125 | 2003-01-02 | 65.7 | 12.5万 | 15.23万 | 2.73万 |
| 126 | 2003-02-03 | 68.955 | 12.6万 | 16.08万 | 3.48万 |
| 127 | 2003-03-03 | 77.175 | 12.7万 | 18.10万 | 5.40万 |
| 128 | 2003-04-01 | 83.055 | 12.8万 | 19.58万 | 6.78万 |
| 129 | 2003-05-01 | 86.79 | 12.9万 | 20.56万 | 7.66万 |
| 130 | 2003-06-02 | 86.25 | 13.0万 | 20.53万 | 7.53万 |
| 131 | 2003-07-01 | 81.09 | 13.1万 | 19.40万 | 6.30万 |
| 132 | 2003-08-01 | 87.495 | 13.2万 | 21.04万 | 7.84万 |
| 133 | 2003-09-02 | 89.175 | 13.3万 | 21.54万 | 8.24万 |
| 134 | 2003-10-01 | 87.435 | 13.4万 | 21.22万 | 7.82万 |
| 135 | 2003-11-03 | 89.16 | 13.5万 | 21.74万 | 8.24万 |
| 136 | 2003-12-01 | 93.06 | 13.6万 | 22.79万 | 9.19万 |
| 137 | 2004-01-02 | 93.18 | 13.7万 | 22.92万 | 9.22万 |
| 138 | 2004-02-02 | 95.7 | 13.8万 | 23.64万 | 9.84万 |
| 139 | 2004-03-01 | 89.55 | 13.9万 | 22.22万 | 8.32万 |
| 140 | 2004-04-01 | 91.05 | 14.0万 | 22.69万 | 8.69万 |
| 141 | 2004-05-03 | 87.69 | 14.1万 | 21.95万 | 7.85万 |
| 142 | 2004-06-01 | 81.99 | 14.2万 | 20.63万 | 6.43万 |
| 143 | 2004-07-01 | 78.69 | 14.3万 | 19.90万 | 5.60万 |
| 144 | 2004-08-02 | 81.48 | 14.4万 | 20.70万 | 6.30万 |
| 145 | 2004-09-01 | 82.38 | 14.5万 | 21.03万 | 6.53万 |
| 146 | 2004-10-01 | 82.5 | 14.6万 | 21.16万 | 6.56万 |
| 147 | 2004-11-01 | 84.24 | 14.7万 | 21.71万 | 7.01万 |
| 148 | 2004-12-01 | 82.62 | 14.8万 | 21.39万 | 6.59万 |
| 149 | 2005-01-03 | 82.38 | 14.9万 | 21.43万 | 6.53万 |
| 150 | 2005-02-01 | 82.875 | 15.0万 | 21.66万 | 6.66万 |
| 151 | 2005-03-01 | 82.155 | 15.1万 | 21.57万 | 6.47万 |
| 152 | 2005-04-01 | 81.975 | 15.2万 | 21.62万 | 6.42万 |
| 153 | 2005-05-02 | 80.28 | 15.3万 | 21.27万 | 5.97万 |
| 154 | 2005-06-01 | 82.71 | 15.4万 | 22.02万 | 6.62万 |
| 155 | 2005-07-01 | 82.23 | 15.5万 | 21.99万 | 6.49万 |
| 156 | 2005-08-01 | 83.835 | 15.6万 | 22.52万 | 6.92万 |
| 157 | 2005-09-01 | 82.845 | 15.7万 | 22.35万 | 6.65万 |
| 158 | 2005-10-03 | 80.835 | 15.8万 | 21.91万 | 6.11万 |
| 159 | 2005-11-01 | 82.29 | 15.9万 | 22.41万 | 6.51万 |
| 160 | 2005-12-01 | 83.61 | 16.0万 | 22.87万 | 6.87万 |
| 161 | 2006-01-03 | 87.69 | 16.1万 | 24.08万 | 7.98万 |
| 162 | 2006-02-01 | 88.89 | 16.2万 | 24.51万 | 8.31万 |
| 163 | 2006-03-01 | 88.68 | 16.3万 | 24.55万 | 8.25万 |
| 164 | 2006-04-03 | 91.83 | 16.4万 | 25.53万 | 9.13万 |
| 165 | 2006-05-01 | 93.45 | 16.5万 | 26.08万 | 9.58万 |
| 166 | 2006-06-01 | 88.35 | 16.6万 | 24.75万 | 8.15万 |
| 167 | 2006-07-03 | 87.27 | 16.7万 | 24.55万 | 7.85万 |
| 168 | 2006-08-01 | 86.7 | 16.8万 | 24.49万 | 7.69万 |
| 169 | 2006-09-01 | 89.04 | 16.9万 | 25.25万 | 8.35万 |
| 170 | 2006-10-02 | 89.7 | 17.0万 | 25.54万 | 8.54万 |
| 171 | 2006-11-01 | 91.29 | 17.1万 | 26.09万 | 8.99万 |
| 172 | 2006-12-01 | 91.44 | 17.2万 | 26.23万 | 9.03万 |
| 173 | 2007-01-03 | 91.35 | 17.3万 | 26.31万 | 9.01万 |
| 174 | 2007-02-01 | 95.355 | 17.4万 | 27.56万 | 10.16万 |
| 175 | 2007-03-01 | 93.765 | 17.5万 | 27.20万 | 9.70万 |
| 176 | 2007-04-02 | 93.465 | 17.6万 | 27.21万 | 9.61万 |
| 177 | 2007-05-01 | 98.04 | 17.7万 | 28.65万 | 10.95万 |
| 178 | 2007-06-01 | 89.25 | 17.8万 | 26.18万 | 8.38万 |
| 179 | 2007-07-02 | 86.73 | 17.9万 | 25.54万 | 7.64万 |
| 180 | 2007-08-01 | 83.805 | 18.0万 | 24.78万 | 6.78万 |
| 181 | 2007-09-04 | 88.275 | 18.1万 | 26.20万 | 8.10万 |
| 182 | 2007-10-01 | 90.015 | 18.2万 | 26.82万 | 8.62万 |
| 183 | 2007-11-01 | 85.11 | 18.3万 | 25.45万 | 7.15万 |
| 184 | 2007-12-03 | 90.51 | 18.4万 | 27.17万 | 8.77万 |
| 185 | 2008-01-02 | 86.91 | 18.5万 | 26.19万 | 7.69万 |
| 186 | 2008-02-01 | 87.03 | 18.6万 | 26.32万 | 7.72万 |
| 187 | 2008-03-03 | 87.99 | 18.7万 | 26.72万 | 8.02万 |
| 188 | 2008-04-01 | 86.31 | 18.8万 | 26.31万 | 7.51万 |
| 189 | 2008-05-01 | 86.43 | 18.9万 | 26.44万 | 7.54万 |
| 190 | 2008-06-02 | 85.26 | 19.0万 | 26.18万 | 7.18万 |
| 191 | 2008-07-01 | 80.55 | 19.1万 | 24.84万 | 5.74万 |
| 192 | 2008-08-01 | 83.73 | 19.2万 | 25.92万 | 6.72万 |
| 193 | 2008-09-02 | 89.76 | 19.3万 | 27.88万 | 8.58万 |
| 194 | 2008-10-01 | 89.61 | 19.4万 | 27.94万 | 8.54万 |
| 195 | 2008-11-03 | 82.5 | 19.5万 | 25.82万 | 6.32万 |
| 196 | 2008-12-01 | 73.95 | 19.6万 | 23.25万 | 3.65万 |
| 197 | 2009-01-02 | 72.66 | 19.7万 | 22.94万 | 3.24万 |
| 198 | 2009-02-02 | 67.71 | 19.8万 | 21.48万 | 1.68万 |
| 199 | 2009-03-02 | 59.55 | 19.9万 | 18.99万 | -0.91万 |
| 200 | 2009-04-01 | 56.46 | 20.0万 | 18.10万 | -1.90万 |
| 201 | 2009-05-01 | 63.06 | 20.1万 | 20.32万 | 0.22万 |
| 202 | 2009-06-01 | 69.06 | 20.2万 | 22.35万 | 2.15万 |
| 203 | 2009-07-01 | 63.24 | 20.3万 | 20.57万 | 0.27万 |
| 204 | 2009-08-03 | 67.26 | 20.4万 | 21.98万 | 1.58万 |
| 205 | 2009-09-01 | 65.07 | 20.5万 | 21.36万 | 0.86万 |
| 206 | 2009-10-01 | 63.66 | 20.6万 | 21.00万 | 0.40万 |
| 207 | 2009-11-02 | 66.12 | 20.7万 | 21.91万 | 1.21万 |
| 208 | 2009-12-01 | 52.71 | 20.8万 | 17.57万 | -3.23万 |
| 209 | 2010-01-04 | 50.49 | 20.9万 | 16.93万 | -3.97万 |
| 210 | 2010-02-01 | 50.76 | 21.0万 | 17.12万 | -3.88万 |
| 211 | 2010-03-01 | 50.43 | 21.1万 | 17.11万 | -3.99万 |
| 212 | 2010-04-01 | 50.67 | 21.2万 | 17.29万 | -3.91万 |
| 213 | 2010-05-03 | 52.65 | 21.3万 | 18.06万 | -3.24万 |
| 214 | 2010-06-01 | 49.59 | 21.4万 | 17.11万 | -4.29万 |
| 215 | 2010-07-01 | 45 | 21.5万 | 15.63万 | -5.87万 |
| 216 | 2010-08-02 | 45.03 | 21.6万 | 15.74万 | -5.86万 |
| 217 | 2010-09-01 | 45.24 | 21.7万 | 15.91万 | -5.79万 |
| 218 | 2010-10-01 | 46.32 | 21.8万 | 16.39万 | -5.41万 |
| 219 | 2010-11-01 | 45.75 | 21.9万 | 16.29万 | -5.61万 |
| 220 | 2010-12-01 | 45.15 | 22.0万 | 16.18万 | -5.82万 |
| 221 | 2011-01-03 | 43.71 | 22.1万 | 15.76万 | -6.34万 |
| 222 | 2011-02-01 | 45.6 | 22.2万 | 16.54万 | -5.66万 |
| 223 | 2011-03-01 | 44.16 | 22.3万 | 16.12万 | -6.18万 |
| 224 | 2011-04-01 | 42.6 | 22.4万 | 15.65万 | -6.75万 |
| 225 | 2011-05-02 | 45.15 | 22.5万 | 16.69万 | -5.81万 |
| 226 | 2011-06-01 | 48.75 | 22.6万 | 18.12万 | -4.48万 |
| 227 | 2011-07-01 | 48.54 | 22.7万 | 18.14万 | -4.56万 |
| 228 | 2011-08-01 | 48.33 | 22.8万 | 18.16万 | -4.64万 |
| 229 | 2011-09-01 | 45.78 | 22.9万 | 17.30万 | -5.60万 |
| 230 | 2011-10-03 | 43.47 | 23.0万 | 16.53万 | -6.47万 |
| 231 | 2011-11-01 | 45.21 | 23.1万 | 17.29万 | -5.81万 |
| 232 | 2011-12-01 | 43.29 | 23.2万 | 16.66万 | -6.54万 |
| 233 | 2012-01-03 | 43.35 | 23.3万 | 16.78万 | -6.52万 |
| 234 | 2012-02-01 | 44.04 | 23.4万 | 17.15万 | -6.25万 |
| 235 | 2012-03-01 | 49.05 | 23.5万 | 19.20万 | -4.30万 |
| 236 | 2012-04-02 | 52.2 | 23.6万 | 20.53万 | -3.07万 |
| 237 | 2012-05-01 | 58.35 | 23.7万 | 23.05万 | -0.65万 |
| 238 | 2012-06-01 | 48.36 | 23.8万 | 19.20万 | -4.60万 |
| 239 | 2012-07-02 | 46.71 | 23.9万 | 18.65万 | -5.25万 |
| 240 | 2012-08-01 | 49.35 | 24.0万 | 19.80万 | -4.20万 |
| 241 | 2012-09-04 | 49.71 | 24.1万 | 20.05万 | -4.05万 |
| 242 | 2012-10-01 | 52.95 | 24.2万 | 21.45万 | -2.75万 |
| 243 | 2012-11-01 | 52.83 | 24.3万 | 21.51万 | -2.79万 |
| 244 | 2012-12-03 | 54.78 | 24.4万 | 22.40万 | -2.00万 |
| 245 | 2013-01-02 | 54.81 | 24.5万 | 22.51万 | -1.99万 |
| 246 | 2013-02-01 | 57.45 | 24.6万 | 23.70万 | -0.90万 |
| 247 | 2013-03-01 | 58.65 | 24.7万 | 24.29万 | -0.41万 |
| 248 | 2013-04-01 | 58.23 | 24.8万 | 24.22万 | -0.58万 |
| 249 | 2013-05-01 | 58.5 | 24.9万 | 24.43万 | -0.47万 |
| 250 | 2013-06-03 | 55.26 | 25.0万 | 23.18万 | -1.82万 |
| 251 | 2013-07-01 | 56.04 | 25.1万 | 23.60万 | -1.50万 |
| 252 | 2013-08-01 | 56.07 | 25.2万 | 23.72万 | -1.48万 |
| 253 | 2013-09-03 | 59.61 | 25.3万 | 25.31万 | 0.01万 |
| 254 | 2013-10-01 | 57.87 | 25.4万 | 24.67万 | -0.73万 |
| 255 | 2013-11-01 | 57.09 | 25.5万 | 24.44万 | -1.06万 |
| 256 | 2013-12-02 | 56.73 | 25.6万 | 24.39万 | -1.21万 |
| 257 | 2014-01-02 | 56.7 | 25.7万 | 24.47万 | -1.23万 |
| 258 | 2014-02-03 | 56.16 | 25.8万 | 24.34万 | -1.46万 |
| 259 | 2014-03-03 | 56.1 | 25.9万 | 24.42万 | -1.48万 |
| 260 | 2014-04-01 | 55.77 | 26.0万 | 24.37万 | -1.63万 |
| 261 | 2014-05-01 | 58.2 | 26.1万 | 25.53万 | -0.57万 |
| 262 | 2014-06-02 | 60.15 | 26.2万 | 26.49万 | 0.29万 |
| 263 | 2014-07-01 | 59.25 | 26.3万 | 26.19万 | -0.11万 |
| 264 | 2014-08-01 | 58.65 | 26.4万 | 26.03万 | -0.37万 |
| 265 | 2014-09-02 | 58.65 | 26.5万 | 26.13万 | -0.37万 |
| 266 | 2014-10-01 | 56.94 | 26.6万 | 25.47万 | -1.13万 |
| 267 | 2014-11-03 | 59.19 | 26.7万 | 26.57万 | -0.13万 |
| 268 | 2014-12-01 | 58.74 | 26.8万 | 26.47万 | -0.33万 |
| 269 | 2015-01-02 | 58.83 | 26.9万 | 26.61万 | -0.29万 |
| 270 | 2015-02-02 | 58.77 | 27.0万 | 26.68万 | -0.32万 |
| 271 | 2015-03-02 | 60.24 | 27.1万 | 27.45万 | 0.35万 |
| 272 | 2015-04-01 | 60.51 | 27.2万 | 27.67万 | 0.47万 |
| 273 | 2015-05-01 | 59.01 | 27.3万 | 27.09万 | -0.21万 |
| 274 | 2015-06-01 | 59.25 | 27.4万 | 27.30万 | -0.10万 |
| 275 | 2015-07-01 | 59.16 | 27.5万 | 27.36万 | -0.14万 |
| 276 | 2015-08-03 | 58.29 | 27.6万 | 27.05万 | -0.55万 |
| 277 | 2015-09-01 | 57.54 | 27.7万 | 26.81万 | -0.89万 |
| 278 | 2015-10-01 | 57.36 | 27.8万 | 26.82万 | -0.98万 |
| 279 | 2015-11-02 | 59.1 | 27.9万 | 27.74万 | -0.16万 |
| 280 | 2015-12-01 | 63.72 | 28.0万 | 30.00万 | 2.00万 |
| 281 | 2016-01-04 | 67.68 | 28.1万 | 31.97万 | 3.87万 |
| 282 | 2016-02-01 | 62.46 | 28.2万 | 29.60万 | 1.40万 |
| 283 | 2016-03-01 | 65.34 | 28.3万 | 31.07万 | 2.77万 |
| 284 | 2016-04-01 | 66.33 | 28.4万 | 31.64万 | 3.24万 |
| 285 | 2016-05-02 | 66.72 | 28.5万 | 31.92万 | 3.42万 |
| 286 | 2016-06-01 | 64.02 | 28.6万 | 30.73万 | 2.13万 |
| 287 | 2016-07-01 | 61.95 | 28.7万 | 29.84万 | 1.14万 |
| 288 | 2016-08-02 | 63.51 | 28.8万 | 30.69万 | 1.89万 |
| 289 | 2016-09-01 | 64.53 | 28.9万 | 31.28万 | 2.38万 |
| 290 | 2016-10-03 | 70.44 | 29.0万 | 34.25万 | 5.25万 |
| 291 | 2016-11-01 | 67.965 | 29.1万 | 33.15万 | 4.05万 |
| 292 | 2016-12-01 | 73.8 | 29.2万 | 36.09万 | 6.89万 |
| 293 | 2017-01-03 | 81 | 29.3万 | 39.71万 | 10.41万 |
| 294 | 2017-02-01 | 76.5 | 29.4万 | 37.61万 | 8.21万 |
| 295 | 2017-03-01 | 77.7 | 29.5万 | 38.30万 | 8.80万 |
| 296 | 2017-04-03 | 76.2 | 29.6万 | 37.66万 | 8.06万 |
| 297 | 2017-05-01 | 75.15 | 29.7万 | 37.24万 | 7.54万 |
| 298 | 2017-06-01 | 77.85 | 29.8万 | 38.68万 | 8.88万 |
| 299 | 2017-07-05 | 77.85 | 29.9万 | 38.78万 | 8.88万 |
| 300 | 2017-08-01 | 77.865 | 30.0万 | 38.88万 | 8.88万 |
| 301 | 2017-09-01 | 81.45 | 30.1万 | 40.77万 | 10.67万 |
| 302 | 2017-10-02 | 82.35 | 30.2万 | 41.32万 | 11.12万 |
| 303 | 2017-11-01 | 85.65 | 30.3万 | 43.08万 | 12.78万 |
| 304 | 2017-12-01 | 85.95 | 30.4万 | 43.33万 | 12.93万 |
| 305 | 2018-01-02 | 85.35 | 30.5万 | 43.13万 | 12.63万 |
| 306 | 2018-02-01 | 85.566 | 30.6万 | 43.34万 | 12.74万 |
| 307 | 2018-03-01 | 85.35 | 30.7万 | 43.33万 | 12.63万 |
| 308 | 2018-04-02 | 92.25 | 30.8万 | 46.93万 | 16.13万 |
| 309 | 2018-05-01 | 91.62 | 30.9万 | 46.71万 | 15.81万 |
| 310 | 2018-06-01 | 94.02 | 31.0万 | 48.03万 | 17.03万 |
| 311 | 2018-07-02 | 94.47 | 31.1万 | 48.36万 | 17.26万 |
| 312 | 2018-08-01 | 90.84 | 31.2万 | 46.60万 | 15.40万 |
| 313 | 2018-09-04 | 93.09 | 31.3万 | 47.86万 | 16.56万 |
| 314 | 2018-10-01 | 89.37 | 31.4万 | 46.05万 | 14.65万 |
| 315 | 2018-11-01 | 88.83 | 31.5万 | 45.87万 | 14.37万 |
| 316 | 2018-12-03 | 88.89 | 31.6万 | 46.00万 | 14.40万 |
| 317 | 2019-01-02 | 83.43 | 31.7万 | 43.27万 | 11.57万 |
| 318 | 2019-02-01 | 83.34 | 31.8万 | 43.33万 | 11.53万 |
| 319 | 2019-03-01 | 86.16 | 31.9万 | 44.89万 | 12.99万 |
| 320 | 2019-04-01 | 86.07 | 32.0万 | 44.95万 | 12.95万 |
| 321 | 2019-05-01 | 90.9 | 32.1万 | 47.57万 | 15.47万 |
| 322 | 2019-06-03 | 89.88 | 32.2万 | 47.14万 | 14.94万 |
| 323 | 2019-07-01 | 91.59 | 32.3万 | 48.13万 | 15.83万 |
| 324 | 2019-08-01 | 97.44 | 32.4万 | 51.31万 | 18.91万 |
| 325 | 2019-09-03 | 99.87 | 32.5万 | 52.69万 | 20.19万 |
| 326 | 2019-10-01 | 100.77 | 32.6万 | 53.26万 | 20.66万 |
| 327 | 2019-11-01 | 105.27 | 32.7万 | 55.74万 | 23.04万 |
| 328 | 2019-12-02 | 106.92 | 32.8万 | 56.71万 | 23.91万 |
| 329 | 2020-01-02 | 108.3 | 32.9万 | 57.54万 | 24.64万 |
| 330 | 2020-02-03 | 107.25 | 33.0万 | 57.09万 | 24.09万 |
| 331 | 2020-03-02 | 99.96 | 33.1万 | 53.31万 | 20.21万 |
| 332 | 2020-04-01 | 77.85 | 33.2万 | 41.62万 | 8.42万 |
| 333 | 2020-05-01 | 82.74 | 33.3万 | 44.33万 | 11.03万 |
| 334 | 2020-06-01 | 78.66 | 33.4万 | 42.24万 | 8.84万 |
| 335 | 2020-07-01 | 75.51 | 33.5万 | 40.65万 | 7.15万 |
| 336 | 2020-08-03 | 69.45 | 33.6万 | 37.49万 | 3.89万 |
| 337 | 2020-09-01 | 70.29 | 33.7万 | 38.04万 | 4.34万 |
| 338 | 2020-10-01 | 71.67 | 33.8万 | 38.89万 | 5.09万 |
| 339 | 2020-11-02 | 74.25 | 33.9万 | 40.39万 | 6.49万 |
| 340 | 2020-12-01 | 83.22 | 34.0万 | 45.37万 | 11.37万 |
| 341 | 2021-01-04 | 83.52 | 34.1万 | 45.63万 | 11.53万 |
| 342 | 2021-02-01 | 84.27 | 34.2万 | 46.14万 | 11.94万 |
| 343 | 2021-03-01 | 92.52 | 34.3万 | 50.76万 | 16.46万 |
| 344 | 2021-04-01 | 91.83 | 34.4万 | 50.48万 | 16.08万 |
| 345 | 2021-05-03 | 90.21 | 34.5万 | 49.69万 | 15.19万 |
| 346 | 2021-06-01 | 92.46 | 34.6万 | 51.03万 | 16.43万 |
| 347 | 2021-07-01 | 90.03 | 34.7万 | 49.79万 | 15.09万 |
| 348 | 2021-08-02 | 89.79 | 34.8万 | 49.76万 | 14.96万 |
| 349 | 2021-09-01 | 95.16 | 34.9万 | 52.83万 | 17.93万 |
| 350 | 2021-10-01 | 93.54 | 35.0万 | 52.03万 | 17.03万 |
| 351 | 2021-11-01 | 96 | 35.1万 | 53.50万 | 18.40万 |
| 352 | 2021-12-01 | 93.75 | 35.2万 | 52.35万 | 17.15万 |
| 353 | 2022-01-03 | 96.03 | 35.3万 | 53.72万 | 18.42万 |
| 354 | 2022-02-01 | 98.31 | 35.4万 | 55.10万 | 19.70万 |
| 355 | 2022-03-01 | 109.41 | 35.5万 | 61.42万 | 25.92万 |
| 356 | 2022-04-01 | 109.83 | 35.6万 | 61.75万 | 26.15万 |
| 357 | 2022-05-02 | 105.75 | 35.7万 | 59.56万 | 23.86万 |
| 358 | 2022-06-01 | 103.05 | 35.8万 | 58.14万 | 22.34万 |
| 359 | 2022-07-01 | 92.82 | 35.9万 | 52.47万 | 16.57万 |
| 360 | 2022-08-01 | 95.19 | 36.0万 | 53.91万 | 17.91万 |
| 361 | 2022-09-01 | 92.73 | 36.1万 | 52.61万 | 16.51万 |
| 362 | 2022-10-03 | 90.03 | 36.2万 | 51.18万 | 14.98万 |
| 363 | 2022-11-01 | 96.81 | 36.3万 | 55.13万 | 18.83万 |
| 364 | 2022-12-01 | 99.69 | 36.4万 | 56.88万 | 20.48万 |
| 365 | 2023-01-03 | 99.21 | 36.5万 | 56.70万 | 20.20万 |
| 366 | 2023-02-01 | 98.88 | 36.6万 | 56.61万 | 20.01万 |
| 367 | 2023-03-01 | 99.66 | 36.7万 | 57.16万 | 20.46万 |
| 368 | 2023-04-03 | 91.83 | 36.8万 | 52.77万 | 15.97万 |
| 369 | 2023-05-01 | 84.48 | 36.9万 | 48.64万 | 11.74万 |
| 370 | 2023-06-01 | 80.88 | 37.0万 | 46.67万 | 9.67万 |
| 371 | 2023-07-03 | 84.54 | 37.1万 | 48.88万 | 11.78万 |
| 372 | 2023-08-01 | 93.45 | 37.2万 | 54.14万 | 16.94万 |
| 373 | 2023-09-01 | 91.65 | 37.3万 | 53.19万 | 15.89万 |
| 374 | 2023-10-02 | 90.54 | 37.4万 | 52.65万 | 15.25万 |
| 375 | 2023-11-01 | 92.4 | 37.5万 | 53.83万 | 16.33万 |
| 376 | 2023-12-01 | 100.95 | 37.6万 | 58.91万 | 21.31万 |
| 377 | 2024-01-02 | 114 | 37.7万 | 66.63万 | 28.93万 |
| 378 | 2024-02-01 | 110.7 | 37.8万 | 64.80万 | 27.00万 |
| 379 | 2024-03-01 | 108.33 | 37.9万 | 63.51万 | 25.61万 |
| 380 | 2024-04-01 | 111.69 | 38.0万 | 65.58万 | 27.58万 |
| 381 | 2024-05-01 | 111.51 | 38.1万 | 65.58万 | 27.48万 |
| 382 | 2024-06-03 | 103.98 | 38.2万 | 61.25万 | 23.05万 |
| 383 | 2024-07-01 | 105.06 | 38.3万 | 61.98万 | 23.68万 |
| 384 | 2024-08-01 | 127.89 | 38.4万 | 75.55万 | 37.15万 |
| 385 | 2024-09-03 | 130.83 | 38.5万 | 77.39万 | 38.89万 |
| 386 | 2024-10-01 | 133.74 | 38.6万 | 79.21万 | 40.61万 |
| 387 | 2024-11-01 | 140.1 | 38.7万 | 83.08万 | 44.38万 |
| 388 | 2024-12-02 | 152.61 | 38.8万 | 90.60万 | 51.80万 |
| 389 | 2025-01-02 | 145.32 | 38.9万 | 86.37万 | 47.47万 |
| 390 | 2025-02-03 | 142.32 | 39.0万 | 84.69万 | 45.69万 |
| 391 | 2025-03-03 | 151.2 | 39.1万 | 90.07万 | 50.97万 |
| 392 | 2025-04-01 | 134.85 | 39.2万 | 80.43万 | 41.23万 |
| 393 | 2025-05-01 | 136.68 | 39.3万 | 81.62万 | 42.32万 |
| 394 | 2025-06-02 | 135.99 | 39.4万 | 81.31万 | 41.91万 |
| 395 | 2025-07-01 | 145.02 | 39.5万 | 86.81万 | 47.31万 |
| 396 | 2025-08-01 | 143.1 | 39.6万 | 85.76万 | 46.16万 |
| 397 | 2025-09-02 | 157.98 | 39.7万 | 94.78万 | 55.08万 |
| 398 | 2025-10-01 | 156.36 | 39.8万 | 93.90万 | 54.10万 |
| 399 | 2025-11-03 | 152.52 | 39.9万 | 91.70万 | 51.80万 |
| 400 | 2025-12-01 | 162.03 | 40.0万 | 97.52万 | 57.52万 |
| 401 | 2026-01-02 | 159.045 | 40.1万 | 95.82万 | 55.72万 |