总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 8.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 10.25 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1992-04-01 | 10.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1992-05-01 | 9.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-06-01 | 9.75 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-07-01 | 9.75 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1992-08-03 | 11.5 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1992-09-01 | 12 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1992-10-01 | 12.75 | 0.9万 | 1.12万 | 0.22万 |
| 10 | 1992-11-02 | 14.5 | 1.0万 | 1.37万 | 0.37万 |
| 11 | 1992-12-01 | 14.5 | 1.1万 | 1.47万 | 0.37万 |
| 12 | 1993-01-04 | 15.5 | 1.2万 | 1.67万 | 0.47万 |
| 13 | 1993-02-01 | 20.75 | 1.3万 | 2.34万 | 1.04万 |
| 14 | 1993-03-01 | 19.125 | 1.4万 | 2.25万 | 0.85万 |
| 15 | 1993-04-01 | 22.5 | 1.5万 | 2.75万 | 1.25万 |
| 16 | 1993-05-03 | 20.445 | 1.6万 | 2.60万 | 1.00万 |
| 17 | 1993-06-01 | 20.445 | 1.7万 | 2.70万 | 1.00万 |
| 18 | 1993-07-01 | 22.5 | 1.8万 | 3.07万 | 1.27万 |
| 19 | 1993-08-02 | 21.93 | 1.9万 | 3.09万 | 1.19万 |
| 20 | 1993-09-01 | 27.375 | 2.0万 | 3.96万 | 1.96万 |
| 21 | 1993-10-01 | 28.68 | 2.1万 | 4.25万 | 2.15万 |
| 22 | 1993-11-01 | 34.5 | 2.2万 | 5.21万 | 3.01万 |
| 23 | 1993-12-01 | 32.625 | 2.3万 | 5.03万 | 2.73万 |
| 24 | 1994-01-03 | 37.98 | 2.4万 | 5.96万 | 3.56万 |
| 25 | 1994-02-01 | 34.605 | 2.5万 | 5.53万 | 3.03万 |
| 26 | 1994-03-01 | 32.625 | 2.6万 | 5.31万 | 2.71万 |
| 27 | 1994-04-04 | 34.313 | 2.7万 | 5.68万 | 2.98万 |
| 28 | 1994-05-02 | 33.75 | 2.8万 | 5.69万 | 2.89万 |
| 29 | 1994-06-01 | 34.875 | 2.9万 | 5.98万 | 3.08万 |
| 30 | 1994-07-01 | 36.292 | 3.0万 | 6.32万 | 3.32万 |
| 31 | 1994-08-01 | 38.542 | 3.1万 | 6.82万 | 3.72万 |
| 32 | 1994-09-01 | 40.23 | 3.2万 | 7.21万 | 4.01万 |
| 33 | 1994-10-03 | 41.355 | 3.3万 | 7.52万 | 4.22万 |
| 34 | 1994-11-01 | 41.355 | 3.4万 | 7.62万 | 4.22万 |
| 35 | 1994-12-01 | 39.938 | 3.5万 | 7.46万 | 3.96万 |
| 36 | 1995-01-03 | 38.542 | 3.6万 | 7.30万 | 3.70万 |
| 37 | 1995-02-01 | 38.813 | 3.7万 | 7.45万 | 3.75万 |
| 38 | 1995-03-01 | 42.75 | 3.8万 | 8.30万 | 4.50万 |
| 39 | 1995-04-03 | 42.75 | 3.9万 | 8.40万 | 4.50万 |
| 40 | 1995-05-01 | 45.292 | 4.0万 | 9.00万 | 5.00万 |
| 41 | 1995-06-01 | 50.625 | 4.1万 | 10.16万 | 6.06万 |
| 42 | 1995-07-03 | 60.345 | 4.2万 | 12.21万 | 8.01万 |
| 43 | 1995-08-01 | 73.406 | 4.3万 | 14.96万 | 10.66万 |
| 44 | 1995-09-01 | 80.156 | 4.4万 | 16.43万 | 12.03万 |
| 45 | 1995-10-02 | 75.802 | 4.5万 | 15.64万 | 11.14万 |
| 46 | 1995-11-01 | 65.239 | 4.6万 | 13.56万 | 8.96万 |
| 47 | 1995-12-01 | 65.239 | 4.7万 | 13.66万 | 8.96万 |
| 48 | 1996-01-02 | 77.76 | 4.8万 | 16.38万 | 11.58万 |
| 49 | 1996-02-01 | 75.634 | 4.9万 | 16.03万 | 11.13万 |
| 50 | 1996-03-01 | 80.291 | 5.0万 | 17.12万 | 12.12万 |
| 51 | 1996-04-01 | 82.316 | 5.1万 | 17.65万 | 12.55万 |
| 52 | 1996-05-01 | 78.941 | 5.2万 | 17.03万 | 11.83万 |
| 53 | 1996-06-03 | 70.909 | 5.3万 | 15.40万 | 10.10万 |
| 54 | 1996-07-01 | 76.747 | 5.4万 | 16.76万 | 11.36万 |
| 55 | 1996-08-01 | 69.559 | 5.5万 | 15.29万 | 9.79万 |
| 56 | 1996-09-03 | 76.747 | 5.6万 | 16.97万 | 11.37万 |
| 57 | 1996-10-01 | 77.085 | 5.7万 | 17.15万 | 11.45万 |
| 58 | 1996-11-01 | 79.616 | 5.8万 | 17.81万 | 12.01万 |
| 59 | 1996-12-02 | 87.21 | 5.9万 | 19.61万 | 13.71万 |
| 60 | 1997-01-02 | 89.64 | 6.0万 | 20.26万 | 14.26万 |
| 61 | 1997-02-03 | 91.766 | 6.1万 | 20.84万 | 14.74万 |
| 62 | 1997-03-03 | 93.859 | 6.2万 | 21.41万 | 15.21万 |
| 63 | 1997-04-01 | 86.67 | 6.3万 | 19.87万 | 13.57万 |
| 64 | 1997-05-01 | 92.171 | 6.4万 | 21.23万 | 14.83万 |
| 65 | 1997-06-02 | 85.826 | 6.5万 | 19.87万 | 13.37万 |
| 66 | 1997-07-01 | 90.248 | 6.6万 | 20.99万 | 14.39万 |
| 67 | 1997-08-01 | 95.951 | 6.7万 | 22.42万 | 15.72万 |
| 68 | 1997-09-02 | 98.246 | 6.8万 | 23.06万 | 16.26万 |
| 69 | 1997-10-01 | 114.682 | 6.9万 | 27.02万 | 20.12万 |
| 70 | 1997-11-03 | 116.606 | 7.0万 | 27.57万 | 20.57万 |
| 71 | 1997-12-01 | 117.855 | 7.1万 | 27.96万 | 20.86万 |
| 72 | 1998-01-02 | 121.837 | 7.2万 | 29.01万 | 21.81万 |
| 73 | 1998-02-02 | 118.057 | 7.3万 | 28.21万 | 20.91万 |
| 74 | 1998-03-02 | 138.105 | 7.4万 | 33.10万 | 25.70万 |
| 75 | 1998-04-01 | 158.017 | 7.5万 | 37.97万 | 30.47万 |
| 76 | 1998-05-01 | 202.297 | 7.6万 | 48.71万 | 41.11万 |
| 77 | 1998-06-01 | 195.581 | 7.7万 | 47.19万 | 39.49万 |
| 78 | 1998-07-01 | 182.992 | 7.8万 | 44.26万 | 36.46万 |
| 79 | 1998-08-03 | 185.962 | 7.9万 | 45.08万 | 37.18万 |
| 80 | 1998-09-01 | 166.522 | 8.0万 | 40.46万 | 32.46万 |
| 81 | 1998-10-01 | 173.779 | 8.1万 | 42.33万 | 34.23万 |
| 82 | 1998-11-02 | 169.594 | 8.2万 | 41.41万 | 33.21万 |
| 83 | 1998-12-01 | 193.624 | 8.3万 | 47.37万 | 39.07万 |
| 84 | 1999-01-04 | 209.318 | 8.4万 | 51.31万 | 42.91万 |
| 85 | 1999-02-01 | 186.098 | 8.5万 | 45.72万 | 37.22万 |
| 86 | 1999-03-01 | 173.475 | 8.6万 | 42.72万 | 34.12万 |
| 87 | 1999-04-01 | 163.957 | 8.7万 | 40.48万 | 31.78万 |
| 88 | 1999-05-03 | 182.047 | 8.8万 | 45.04万 | 36.24万 |
| 89 | 1999-06-01 | 168.142 | 8.9万 | 41.70万 | 32.80万 |
| 90 | 1999-07-01 | 159.908 | 9.0万 | 39.76万 | 30.76万 |
| 91 | 1999-08-02 | 159.908 | 9.1万 | 39.86万 | 30.76万 |
| 92 | 1999-09-01 | 146.408 | 9.2万 | 36.59万 | 27.39万 |
| 93 | 1999-10-01 | 144.045 | 9.3万 | 36.10万 | 26.80万 |
| 94 | 1999-11-01 | 158.828 | 9.4万 | 39.91万 | 30.51万 |
| 95 | 1999-12-01 | 143.64 | 9.5万 | 36.19万 | 26.69万 |
| 96 | 2000-01-03 | 145.935 | 9.6万 | 36.87万 | 27.27万 |
| 97 | 2000-02-01 | 129.465 | 9.7万 | 32.81万 | 23.11万 |
| 98 | 2000-03-01 | 128.655 | 9.8万 | 32.70万 | 22.90万 |
| 99 | 2000-04-03 | 129.803 | 9.9万 | 33.10万 | 23.20万 |
| 100 | 2000-05-01 | 130.208 | 10.0万 | 33.30万 | 23.30万 |
| 101 | 2000-06-01 | 131.085 | 10.1万 | 33.62万 | 23.52万 |
| 102 | 2000-07-03 | 135.203 | 10.2万 | 34.78万 | 24.58万 |
| 103 | 2000-08-01 | 138.983 | 10.3万 | 35.85万 | 25.55万 |
| 104 | 2000-09-01 | 140.67 | 10.4万 | 36.39万 | 25.99万 |
| 105 | 2000-10-02 | 161.663 | 10.5万 | 41.92万 | 31.42万 |
| 106 | 2000-11-01 | 162.068 | 10.6万 | 42.12万 | 31.52万 |
| 107 | 2000-12-01 | 151.133 | 10.7万 | 39.38万 | 28.68万 |
| 108 | 2001-01-02 | 167.873 | 10.8万 | 43.84万 | 33.04万 |
| 109 | 2001-02-01 | 181.373 | 10.9万 | 47.47万 | 36.57万 |
| 110 | 2001-03-01 | 169.56 | 11.0万 | 44.48万 | 33.48万 |
| 111 | 2001-04-02 | 176.175 | 11.1万 | 46.31万 | 35.21万 |
| 112 | 2001-05-01 | 185.895 | 11.2万 | 48.97万 | 37.77万 |
| 113 | 2001-06-01 | 177.188 | 11.3万 | 46.77万 | 35.47万 |
| 114 | 2001-07-02 | 191.565 | 11.4万 | 50.67万 | 39.27万 |
| 115 | 2001-08-01 | 211.208 | 11.5万 | 55.97万 | 44.47万 |
| 116 | 2001-09-04 | 203.04 | 11.6万 | 53.90万 | 42.30万 |
| 117 | 2001-10-01 | 186.975 | 11.7万 | 49.74万 | 38.04万 |
| 118 | 2001-11-01 | 203.31 | 11.8万 | 54.18万 | 42.38万 |
| 119 | 2001-12-03 | 200.543 | 11.9万 | 53.54万 | 41.64万 |
| 120 | 2002-01-02 | 204.795 | 12.0万 | 54.78万 | 42.78万 |
| 121 | 2002-02-01 | 204.795 | 12.1万 | 54.88万 | 42.78万 |
| 122 | 2002-03-01 | 205.47 | 12.2万 | 55.16万 | 42.96万 |
| 123 | 2002-04-01 | 209.182 | 12.3万 | 56.26万 | 43.96万 |
| 124 | 2002-05-01 | 243.608 | 12.4万 | 65.61万 | 53.21万 |
| 125 | 2002-06-03 | 246.645 | 12.5万 | 66.53万 | 54.03万 |
| 126 | 2002-07-01 | 271.283 | 12.6万 | 73.28万 | 60.68万 |
| 127 | 2002-08-01 | 263.723 | 12.7万 | 71.34万 | 58.64万 |
| 128 | 2002-09-03 | 285.255 | 12.8万 | 77.26万 | 64.46万 |
| 129 | 2002-10-01 | 281.644 | 12.9万 | 76.38万 | 63.48万 |
| 130 | 2002-11-01 | 282.251 | 13.0万 | 76.65万 | 63.65万 |
| 131 | 2002-12-02 | 259.369 | 13.1万 | 70.53万 | 57.43万 |
| 132 | 2003-01-02 | 263.014 | 13.2万 | 71.63万 | 58.43万 |
| 133 | 2003-02-03 | 267.773 | 13.3万 | 73.02万 | 59.72万 |
| 134 | 2003-03-03 | 272.936 | 13.4万 | 74.53万 | 61.13万 |
| 135 | 2003-04-01 | 306.349 | 13.5万 | 83.75万 | 70.25万 |
| 136 | 2003-05-01 | 330.953 | 13.6万 | 90.58万 | 76.98万 |
| 137 | 2003-06-02 | 325.688 | 13.7万 | 89.24万 | 75.54万 |
| 138 | 2003-07-01 | 307.766 | 13.8万 | 84.43万 | 70.63万 |
| 139 | 2003-08-01 | 314.348 | 13.9万 | 86.33万 | 72.43万 |
| 140 | 2003-09-02 | 329.231 | 14.0万 | 90.52万 | 76.52万 |
| 141 | 2003-10-01 | 338.141 | 14.1万 | 93.07万 | 78.97万 |
| 142 | 2003-11-03 | 359.91 | 14.2万 | 99.16万 | 84.96万 |
| 143 | 2003-12-01 | 412.763 | 14.3万 | 113.82万 | 99.52万 |
| 144 | 2004-01-02 | 419.85 | 14.4万 | 115.88万 | 101.48万 |
| 145 | 2004-02-02 | 441.112 | 14.5万 | 121.85万 | 107.35万 |
| 146 | 2004-03-01 | 451.44 | 14.6万 | 124.80万 | 110.20万 |
| 147 | 2004-04-01 | 447.39 | 14.7万 | 123.78万 | 109.08万 |
| 148 | 2004-05-03 | 404.663 | 14.8万 | 112.06万 | 97.26万 |
| 149 | 2004-06-01 | 416.306 | 14.9万 | 115.38万 | 100.48万 |
| 150 | 2004-07-01 | 431.595 | 15.0万 | 119.72万 | 104.72万 |
| 151 | 2004-08-02 | 445.061 | 15.1万 | 123.56万 | 108.46万 |
| 152 | 2004-09-01 | 496.901 | 15.2万 | 138.05万 | 122.85万 |
| 153 | 2004-10-01 | 527.276 | 15.3万 | 146.59万 | 131.29万 |
| 154 | 2004-11-01 | 582.559 | 15.4万 | 162.06万 | 146.66万 |
| 155 | 2004-12-01 | 680.569 | 15.5万 | 189.42万 | 173.92万 |
| 156 | 2005-01-03 | 680.974 | 15.6万 | 189.63万 | 174.03万 |
| 157 | 2005-02-01 | 584.685 | 15.7万 | 162.92万 | 147.22万 |
| 158 | 2005-03-01 | 528.289 | 15.8万 | 147.30万 | 131.50万 |
| 159 | 2005-04-01 | 460.755 | 15.9万 | 128.57万 | 112.67万 |
| 160 | 2005-05-02 | 421.065 | 16.0万 | 117.60万 | 101.60万 |
| 161 | 2005-06-01 | 422.078 | 16.1万 | 117.98万 | 101.88万 |
| 162 | 2005-07-01 | 437.872 | 16.2万 | 122.50万 | 106.30万 |
| 163 | 2005-08-01 | 521.302 | 16.3万 | 145.94万 | 129.64万 |
| 164 | 2005-09-01 | 403.245 | 16.4万 | 112.99万 | 96.59万 |
| 165 | 2005-10-03 | 347.153 | 16.5万 | 97.37万 | 80.87万 |
| 166 | 2005-11-01 | 263.318 | 16.6万 | 73.96万 | 57.36万 |
| 167 | 2005-12-01 | 282.353 | 16.7万 | 79.40万 | 62.70万 |
| 168 | 2006-01-03 | 286.2 | 16.8万 | 80.58万 | 63.78万 |
| 169 | 2006-02-01 | 292.275 | 16.9万 | 82.39万 | 65.49万 |
| 170 | 2006-03-01 | 291.465 | 17.0万 | 82.27万 | 65.27万 |
| 171 | 2006-04-03 | 282.353 | 17.1万 | 79.79万 | 62.69万 |
| 172 | 2006-05-01 | 248.13 | 17.2万 | 70.22万 | 53.02万 |
| 173 | 2006-06-01 | 249.75 | 17.3万 | 70.78万 | 53.48万 |
| 174 | 2006-07-03 | 226.058 | 17.4万 | 64.17万 | 46.77万 |
| 175 | 2006-08-01 | 225.248 | 17.5万 | 64.04万 | 46.54万 |
| 176 | 2006-09-01 | 224.64 | 17.6万 | 63.96万 | 46.36万 |
| 177 | 2006-10-02 | 254.408 | 17.7万 | 72.54万 | 54.84万 |
| 178 | 2006-11-01 | 233.55 | 17.8万 | 66.69万 | 48.89万 |
| 179 | 2006-12-01 | 239.625 | 17.9万 | 68.53万 | 50.63万 |
| 180 | 2007-01-03 | 234.158 | 18.0万 | 67.06万 | 49.06万 |
| 181 | 2007-02-01 | 262.913 | 18.1万 | 75.40万 | 57.30万 |
| 182 | 2007-03-01 | 280.53 | 18.2万 | 80.55万 | 62.35万 |
| 183 | 2007-04-02 | 312.728 | 18.3万 | 89.90万 | 71.60万 |
| 184 | 2007-05-01 | 292.883 | 18.4万 | 84.29万 | 65.89万 |
| 185 | 2007-06-01 | 297.54 | 18.5万 | 85.73万 | 67.23万 |
| 186 | 2007-07-02 | 265.343 | 18.6万 | 76.56万 | 57.96万 |
| 187 | 2007-08-01 | 224.235 | 18.7万 | 64.80万 | 46.10万 |
| 188 | 2007-09-04 | 246.308 | 18.8万 | 71.27万 | 52.47万 |
| 189 | 2007-10-01 | 240.233 | 18.9万 | 69.62万 | 50.72万 |
| 190 | 2007-11-01 | 206.415 | 19.0万 | 59.92万 | 40.92万 |
| 191 | 2007-12-03 | 175.028 | 19.1万 | 50.90万 | 31.80万 |
| 192 | 2008-01-02 | 197.91 | 19.2万 | 57.66万 | 38.46万 |
| 193 | 2008-02-01 | 245.295 | 19.3万 | 71.57万 | 52.27万 |
| 194 | 2008-03-03 | 230.31 | 19.4万 | 67.29万 | 47.89万 |
| 195 | 2008-04-01 | 265.343 | 19.5万 | 77.63万 | 58.13万 |
| 196 | 2008-05-01 | 266.963 | 19.6万 | 78.20万 | 58.60万 |
| 197 | 2008-06-02 | 254.205 | 19.7万 | 74.57万 | 54.87万 |
| 198 | 2008-07-01 | 185.355 | 19.8万 | 54.47万 | 34.67万 |
| 199 | 2008-08-01 | 221.197 | 19.9万 | 65.10万 | 45.20万 |
| 200 | 2008-09-02 | 244.485 | 20.0万 | 72.06万 | 52.06万 |
| 201 | 2008-10-01 | 295.515 | 20.1万 | 87.20万 | 67.10万 |
| 202 | 2008-11-03 | 256.635 | 20.2万 | 75.83万 | 55.63万 |
| 203 | 2008-12-01 | 225.045 | 20.3万 | 66.59万 | 46.29万 |
| 204 | 2009-01-02 | 274.253 | 20.4万 | 81.25万 | 60.85万 |
| 205 | 2009-02-02 | 190.823 | 20.5万 | 56.63万 | 36.13万 |
| 206 | 2009-03-02 | 132.503 | 20.6万 | 39.43万 | 18.83万 |
| 207 | 2009-04-01 | 146.678 | 20.7万 | 43.74万 | 23.04万 |
| 208 | 2009-05-01 | 165.915 | 20.8万 | 49.58万 | 28.78万 |
| 209 | 2009-06-01 | 157.613 | 20.9万 | 47.20万 | 26.30万 |
| 210 | 2009-07-01 | 137.16 | 21.0万 | 41.17万 | 20.17万 |
| 211 | 2009-08-03 | 117.72 | 21.1万 | 35.44万 | 14.34万 |
| 212 | 2009-09-01 | 116.91 | 21.2万 | 35.30万 | 14.10万 |
| 213 | 2009-10-01 | 111.645 | 21.3万 | 33.81万 | 12.51万 |
| 214 | 2009-11-02 | 90.382 | 21.4万 | 27.47万 | 6.07万 |
| 215 | 2009-12-01 | 83.902 | 21.5万 | 25.60万 | 4.10万 |
| 216 | 2010-01-04 | 99.9 | 21.6万 | 30.58万 | 8.98万 |
| 217 | 2010-02-01 | 101.317 | 21.7万 | 31.11万 | 9.41万 |
| 218 | 2010-03-01 | 96.862 | 21.8万 | 29.84万 | 8.04万 |
| 219 | 2010-04-01 | 101.317 | 21.9万 | 31.32万 | 9.42万 |
| 220 | 2010-05-03 | 95.04 | 22.0万 | 29.48万 | 7.48万 |
| 221 | 2010-06-01 | 80.662 | 22.1万 | 25.12万 | 3.02万 |
| 222 | 2010-07-01 | 64.058 | 22.2万 | 20.05万 | -2.15万 |
| 223 | 2010-08-02 | 65.07 | 22.3万 | 20.46万 | -1.84万 |
| 224 | 2010-09-01 | 63.045 | 22.4万 | 19.93万 | -2.47万 |
| 225 | 2010-10-01 | 58.995 | 22.5万 | 18.75万 | -3.75万 |
| 226 | 2010-11-01 | 59.4 | 22.6万 | 18.98万 | -3.62万 |
| 227 | 2010-12-01 | 58.388 | 22.7万 | 18.75万 | -3.95万 |
| 228 | 2011-01-03 | 63.248 | 22.8万 | 20.41万 | -2.39万 |
| 229 | 2011-02-01 | 60.244 | 22.9万 | 19.54万 | -3.36万 |
| 230 | 2011-03-01 | 59.281 | 23.0万 | 19.33万 | -3.67万 |
| 231 | 2011-04-01 | 60.339 | 23.1万 | 19.78万 | -3.32万 |
| 232 | 2011-05-02 | 59.81 | 23.2万 | 19.70万 | -3.50万 |
| 233 | 2011-06-01 | 60.109 | 23.3万 | 19.90万 | -3.40万 |
| 234 | 2011-07-01 | 59.118 | 23.4万 | 19.67万 | -3.73万 |
| 235 | 2011-08-01 | 58.983 | 23.5万 | 19.73万 | -3.77万 |
| 236 | 2011-09-01 | 57.626 | 23.6万 | 19.37万 | -4.23万 |
| 237 | 2011-10-03 | 56.812 | 23.7万 | 19.20万 | -4.50万 |
| 238 | 2011-11-01 | 58.426 | 23.8万 | 19.85万 | -3.95万 |
| 239 | 2011-12-01 | 58.141 | 23.9万 | 19.85万 | -4.05万 |
| 240 | 2012-01-03 | 58.074 | 24.0万 | 19.93万 | -4.07万 |
| 241 | 2012-02-01 | 58.454 | 24.1万 | 20.16万 | -3.94万 |
| 242 | 2012-03-01 | 58.603 | 24.2万 | 20.31万 | -3.89万 |
| 243 | 2012-04-02 | 59.118 | 24.3万 | 20.59万 | -3.71万 |
| 244 | 2012-05-01 | 59.2 | 24.4万 | 20.72万 | -3.68万 |
| 245 | 2012-06-01 | 58.074 | 24.5万 | 20.42万 | -4.08万 |
| 246 | 2012-07-02 | 58.752 | 24.6万 | 20.76万 | -3.84万 |
| 247 | 2012-08-01 | 58.169 | 24.7万 | 20.65万 | -4.05万 |
| 248 | 2012-09-04 | 58.562 | 24.8万 | 20.89万 | -3.91万 |
| 249 | 2012-10-01 | 59.295 | 24.9万 | 21.25万 | -3.65万 |
| 250 | 2012-11-01 | 59.078 | 25.0万 | 21.28万 | -3.72万 |
| 251 | 2012-12-03 | 59.105 | 25.1万 | 21.39万 | -3.71万 |
| 252 | 2013-01-02 | 59.553 | 25.2万 | 21.65万 | -3.55万 |
| 253 | 2013-02-01 | 60.624 | 25.3万 | 22.14万 | -3.16万 |
| 254 | 2013-03-01 | 60.95 | 25.4万 | 22.36万 | -3.04万 |
| 255 | 2013-04-01 | 61.873 | 25.5万 | 22.80万 | -2.70万 |
| 256 | 2013-05-01 | 61.126 | 25.6万 | 22.62万 | -2.98万 |
| 257 | 2013-06-03 | 62.09 | 25.7万 | 23.08万 | -2.62万 |
| 258 | 2013-07-01 | 63.27 | 25.8万 | 23.62万 | -2.18万 |
| 259 | 2013-08-01 | 63.867 | 25.9万 | 23.94万 | -1.96万 |
| 260 | 2013-09-03 | 62.09 | 26.0万 | 23.37万 | -2.63万 |
| 261 | 2013-10-01 | 61.099 | 26.1万 | 23.10万 | -3.00万 |
| 262 | 2013-11-01 | 60.774 | 26.2万 | 23.08万 | -3.12万 |
| 263 | 2013-12-02 | 61.655 | 26.3万 | 23.51万 | -2.79万 |
| 264 | 2014-01-02 | 61.52 | 26.4万 | 23.56万 | -2.84万 |
| 265 | 2014-02-03 | 59.634 | 26.5万 | 22.94万 | -3.56万 |
| 266 | 2014-03-03 | 60.204 | 26.6万 | 23.26万 | -3.34万 |
| 267 | 2014-04-01 | 60.719 | 26.7万 | 23.56万 | -3.14万 |
| 268 | 2014-05-01 | 60.38 | 26.8万 | 23.52万 | -3.28万 |
| 269 | 2014-06-02 | 60.014 | 26.9万 | 23.48万 | -3.42万 |
| 270 | 2014-07-01 | 60.882 | 27.0万 | 23.92万 | -3.08万 |
| 271 | 2014-08-01 | 59.919 | 27.1万 | 23.64万 | -3.46万 |
| 272 | 2014-09-02 | 60.421 | 27.2万 | 23.94万 | -3.26万 |
| 273 | 2014-10-01 | 59.77 | 27.3万 | 23.78万 | -3.52万 |
| 274 | 2014-11-03 | 60.394 | 27.4万 | 24.13万 | -3.27万 |
| 275 | 2014-12-01 | 60.177 | 27.5万 | 24.14万 | -3.36万 |
| 276 | 2015-01-02 | 61.113 | 27.6万 | 24.62万 | -2.98万 |
| 277 | 2015-02-02 | 61.099 | 27.7万 | 24.71万 | -2.99万 |
| 278 | 2015-03-02 | 62.198 | 27.8万 | 25.26万 | -2.54万 |
| 279 | 2015-04-01 | 61.94 | 27.9万 | 25.25万 | -2.65万 |
| 280 | 2015-05-01 | 61.642 | 28.0万 | 25.23万 | -2.77万 |
| 281 | 2015-06-01 | 61.574 | 28.1万 | 25.31万 | -2.79万 |
| 282 | 2015-07-01 | 59.96 | 28.2万 | 24.74万 | -3.46万 |
| 283 | 2015-08-03 | 58.928 | 28.3万 | 24.42万 | -3.88万 |
| 284 | 2015-09-01 | 58.304 | 28.4万 | 24.26万 | -4.14万 |
| 285 | 2015-10-01 | 58.114 | 28.5万 | 24.28万 | -4.22万 |
| 286 | 2015-11-02 | 58.508 | 28.6万 | 24.54万 | -4.06万 |
| 287 | 2015-12-01 | 58.345 | 28.7万 | 24.57万 | -4.13万 |
| 288 | 2016-01-04 | 57.653 | 28.8万 | 24.38万 | -4.42万 |
| 289 | 2016-02-01 | 56.717 | 28.9万 | 24.09万 | -4.81万 |
| 290 | 2016-03-01 | 57.137 | 29.0万 | 24.37万 | -4.63万 |
| 291 | 2016-04-01 | 57.246 | 29.1万 | 24.51万 | -4.59万 |
| 292 | 2016-05-02 | 58.657 | 29.2万 | 25.22万 | -3.98万 |
| 293 | 2016-06-01 | 59.2 | 29.3万 | 25.55万 | -3.75万 |
| 294 | 2016-07-01 | 58.928 | 29.4万 | 25.53万 | -3.87万 |
| 295 | 2016-08-01 | 59.485 | 29.5万 | 25.87万 | -3.63万 |
| 296 | 2016-09-01 | 59.878 | 29.6万 | 26.14万 | -3.46万 |
| 297 | 2016-10-03 | 60.299 | 29.7万 | 26.43万 | -3.27万 |
| 298 | 2016-11-01 | 60.163 | 29.8万 | 26.47万 | -3.33万 |
| 299 | 2016-12-01 | 61.452 | 29.9万 | 27.14万 | -2.76万 |
| 300 | 2017-01-03 | 62.456 | 30.0万 | 27.68万 | -2.32万 |
| 301 | 2017-02-01 | 62.632 | 30.1万 | 27.86万 | -2.24万 |
| 302 | 2017-03-01 | 62.198 | 30.2万 | 27.76万 | -2.44万 |
| 303 | 2017-04-03 | 60.977 | 30.3万 | 27.32万 | -2.98万 |
| 304 | 2017-05-01 | 61.52 | 30.4万 | 27.66万 | -2.74万 |
| 305 | 2017-06-01 | 60.557 | 30.5万 | 27.33万 | -3.17万 |
| 306 | 2017-07-03 | 61.493 | 30.6万 | 27.85万 | -2.75万 |
| 307 | 2017-08-01 | 61.316 | 30.7万 | 27.87万 | -2.83万 |
| 308 | 2017-09-01 | 61.113 | 30.8万 | 27.88万 | -2.92万 |
| 309 | 2017-10-02 | 60.285 | 30.9万 | 27.60万 | -3.30万 |
| 310 | 2017-11-01 | 60.109 | 31.0万 | 27.62万 | -3.38万 |
| 311 | 2017-12-01 | 60.217 | 31.1万 | 27.77万 | -3.33万 |
| 312 | 2018-01-02 | 60.204 | 31.2万 | 27.86万 | -3.34万 |
| 313 | 2018-02-01 | 61.628 | 31.3万 | 28.62万 | -2.68万 |
| 314 | 2018-03-01 | 61.533 | 31.4万 | 28.68万 | -2.72万 |
| 315 | 2018-04-02 | 61.588 | 31.5万 | 28.81万 | -2.69万 |
| 316 | 2018-05-01 | 63.392 | 31.6万 | 29.75万 | -1.85万 |
| 317 | 2018-06-01 | 63.989 | 31.7万 | 30.13万 | -1.57万 |
| 318 | 2018-07-02 | 63.813 | 31.8万 | 30.15万 | -1.65万 |
| 319 | 2018-08-01 | 64.654 | 31.9万 | 30.64万 | -1.26万 |
| 320 | 2018-09-04 | 65.156 | 32.0万 | 30.98万 | -1.02万 |
| 321 | 2018-10-01 | 65.576 | 32.1万 | 31.28万 | -0.82万 |
| 322 | 2018-11-01 | 65.861 | 32.2万 | 31.52万 | -0.68万 |
| 323 | 2018-12-03 | 65.671 | 32.3万 | 31.53万 | -0.77万 |
| 324 | 2019-01-02 | 64.952 | 32.4万 | 31.28万 | -1.12万 |
| 325 | 2019-02-01 | 67.693 | 32.5万 | 32.70万 | 0.20万 |
| 326 | 2019-03-01 | 69.023 | 32.6万 | 33.44万 | 0.84万 |
| 327 | 2019-04-01 | 69.335 | 32.7万 | 33.69万 | 0.99万 |
| 328 | 2019-05-01 | 68.616 | 32.8万 | 33.45万 | 0.65万 |
| 329 | 2019-06-03 | 67.15 | 32.9万 | 32.83万 | -0.07万 |
| 330 | 2019-07-01 | 68.236 | 33.0万 | 33.46万 | 0.46万 |
| 331 | 2019-08-01 | 67.53 | 33.1万 | 33.22万 | 0.12万 |
| 332 | 2019-09-03 | 66.133 | 33.2万 | 32.63万 | -0.57万 |
| 333 | 2019-10-01 | 66.716 | 33.3万 | 33.02万 | -0.28万 |
| 334 | 2019-11-01 | 67.924 | 33.4万 | 33.71万 | 0.31万 |
| 335 | 2019-12-02 | 67.679 | 33.5万 | 33.69万 | 0.19万 |
| 336 | 2020-01-02 | 67.856 | 33.6万 | 33.88万 | 0.28万 |
| 337 | 2020-02-03 | 66.228 | 33.7万 | 33.17万 | -0.53万 |
| 338 | 2020-03-02 | 64.885 | 33.8万 | 32.60万 | -1.20万 |
| 339 | 2020-04-01 | 60 | 33.9万 | 30.24万 | -3.66万 |
| 340 | 2020-05-01 | 60.869 | 34.0万 | 30.78万 | -3.22万 |
| 341 | 2020-06-01 | 61.126 | 34.1万 | 31.01万 | -3.09万 |
| 342 | 2020-07-01 | 60.936 | 34.2万 | 31.01万 | -3.19万 |
| 343 | 2020-08-03 | 61.167 | 34.3万 | 31.23万 | -3.07万 |
| 344 | 2020-09-01 | 61.655 | 34.4万 | 31.58万 | -2.82万 |
| 345 | 2020-10-01 | 61.004 | 34.5万 | 31.35万 | -3.15万 |
| 346 | 2020-11-02 | 62.985 | 34.6万 | 32.46万 | -2.14万 |
| 347 | 2020-12-01 | 64.871 | 34.7万 | 33.54万 | -1.16万 |
| 348 | 2021-01-04 | 66.065 | 34.8万 | 34.25万 | -0.55万 |
| 349 | 2021-02-01 | 66.54 | 34.9万 | 34.60万 | -0.30万 |
| 350 | 2021-03-01 | 68.914 | 35.0万 | 35.93万 | 0.93万 |
| 351 | 2021-04-01 | 69.43 | 35.1万 | 36.30万 | 1.20万 |
| 352 | 2021-05-03 | 70.936 | 35.2万 | 37.19万 | 1.99万 |
| 353 | 2021-06-01 | 71.41 | 35.3万 | 37.54万 | 2.24万 |
| 354 | 2021-07-01 | 70.529 | 35.4万 | 37.18万 | 1.78万 |
| 355 | 2021-08-02 | 70.284 | 35.5万 | 37.15万 | 1.65万 |
| 356 | 2021-09-01 | 71.383 | 35.6万 | 37.83万 | 2.23万 |
| 357 | 2021-10-01 | 72.442 | 35.7万 | 38.49万 | 2.79万 |
| 358 | 2021-11-01 | 72.957 | 35.8万 | 38.86万 | 3.06万 |
| 359 | 2021-12-01 | 72.197 | 35.9万 | 38.56万 | 2.66万 |
| 360 | 2022-01-03 | 73.418 | 36.0万 | 39.31万 | 3.31万 |
| 361 | 2022-02-01 | 74.748 | 36.1万 | 40.12万 | 4.02万 |
| 362 | 2022-03-01 | 72.197 | 36.2万 | 38.85万 | 2.65万 |
| 363 | 2022-04-01 | 72.414 | 36.3万 | 39.07万 | 2.77万 |
| 364 | 2022-05-02 | 73.147 | 36.4万 | 39.56万 | 3.16万 |
| 365 | 2022-06-01 | 74.952 | 36.5万 | 40.64万 | 4.14万 |
| 366 | 2022-07-01 | 72.537 | 36.6万 | 39.43万 | 2.83万 |
| 367 | 2022-08-01 | 74.843 | 36.7万 | 40.78万 | 4.08万 |
| 368 | 2022-09-01 | 73.934 | 36.8万 | 40.39万 | 3.59万 |
| 369 | 2022-10-03 | 73.812 | 36.9万 | 40.42万 | 3.52万 |
| 370 | 2022-11-01 | 75.861 | 37.0万 | 41.65万 | 4.65万 |
| 371 | 2022-12-01 | 75.359 | 37.1万 | 41.47万 | 4.37万 |
| 372 | 2023-01-03 | 72.32 | 37.2万 | 39.90万 | 2.70万 |
| 373 | 2023-02-01 | 73.758 | 37.3万 | 40.79万 | 3.49万 |
| 374 | 2023-03-01 | 74.599 | 37.4万 | 41.36万 | 3.96万 |
| 375 | 2023-04-03 | 70.379 | 37.5万 | 39.12万 | 1.62万 |
| 376 | 2023-05-01 | 70.8 | 37.6万 | 39.45万 | 1.85万 |
| 377 | 2023-06-01 | 70.963 | 37.7万 | 39.64万 | 1.94万 |
| 378 | 2023-07-03 | 72.225 | 37.8万 | 40.45万 | 2.65万 |
| 379 | 2023-08-01 | 75.711 | 37.9万 | 42.50万 | 4.60万 |
| 380 | 2023-09-01 | 74.992 | 38.0万 | 42.19万 | 4.19万 |
| 381 | 2023-10-02 | 73.961 | 38.1万 | 41.71万 | 3.61万 |
| 382 | 2023-11-01 | 73.731 | 38.2万 | 41.68万 | 3.48万 |
| 383 | 2023-12-01 | 76.837 | 38.3万 | 43.54万 | 5.24万 |
| 384 | 2024-01-02 | 77.841 | 38.4万 | 44.21万 | 5.81万 |
| 385 | 2024-02-01 | 77.991 | 38.5万 | 44.39万 | 5.89万 |
| 386 | 2024-03-01 | 78.642 | 38.6万 | 44.87万 | 6.27万 |
| 387 | 2024-04-01 | 79.334 | 38.7万 | 45.36万 | 6.66万 |
| 388 | 2024-05-01 | 79.836 | 38.8万 | 45.75万 | 6.95万 |
| 389 | 2024-06-03 | 79.727 | 38.9万 | 45.78万 | 6.88万 |
| 390 | 2024-07-01 | 81.057 | 39.0万 | 46.65万 | 7.65万 |
| 391 | 2024-08-01 | 84.571 | 39.1万 | 48.77万 | 9.67万 |
| 392 | 2024-09-03 | 85.046 | 39.2万 | 49.14万 | 9.94万 |
| 393 | 2024-10-01 | 83.553 | 39.3万 | 48.38万 | 9.08万 |
| 394 | 2024-11-01 | 82.468 | 39.4万 | 47.85万 | 8.45万 |
| 395 | 2024-12-02 | 84.585 | 39.5万 | 49.18万 | 9.68万 |
| 396 | 2025-01-02 | 81.41 | 39.6万 | 47.44万 | 7.84万 |
| 397 | 2025-02-03 | 83.906 | 39.7万 | 48.99万 | 9.29万 |
| 398 | 2025-03-03 | 83.282 | 39.8万 | 48.73万 | 8.93万 |
| 399 | 2025-04-01 | 82.78 | 39.9万 | 48.53万 | 8.63万 |
| 400 | 2025-05-01 | 83.635 | 40.0万 | 49.13万 | 9.13万 |
| 401 | 2025-06-02 | 84.028 | 40.1万 | 49.46万 | 9.36万 |
| 402 | 2025-07-01 | 85.982 | 40.2万 | 50.71万 | 10.51万 |
| 403 | 2025-08-01 | 84.557 | 40.3万 | 49.97万 | 9.67万 |
| 404 | 2025-09-02 | 87.081 | 40.4万 | 51.57万 | 11.17万 |
| 405 | 2025-10-01 | 86.674 | 40.5万 | 51.42万 | 10.92万 |
| 406 | 2025-11-03 | 83.933 | 40.6万 | 49.90万 | 9.30万 |
| 407 | 2025-12-01 | 84.517 | 40.7万 | 50.35万 | 9.65万 |
| 408 | 2026-01-02 | 85.833 | 40.8万 | 51.23万 | 10.43万 |