总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-12-09 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-01-04 | 15.37 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-02-01 | 15.12 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-03-01 | 16.62 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1993-04-01 | 15.76 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1993-05-03 | 17.26 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1993-06-01 | 17.76 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1993-07-01 | 17.9 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1993-08-02 | 17.9 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1993-09-01 | 17.9 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1993-10-01 | 16.55 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1993-11-01 | 18.55 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1993-12-01 | 18.55 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1994-01-03 | 20.35 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1994-02-01 | 20.85 | 1.5万 | 1.81万 | 0.31万 |
| 16 | 1994-03-01 | 21.85 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 1994-04-04 | 19.76 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1994-05-02 | 20.01 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1994-06-01 | 22.01 | 1.9万 | 2.33万 | 0.43万 |
| 20 | 1994-07-01 | 20.17 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1994-08-01 | 22.92 | 2.1万 | 2.64万 | 0.54万 |
| 22 | 1994-09-01 | 21.17 | 2.2万 | 2.54万 | 0.34万 |
| 23 | 1994-10-03 | 20.58 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 1994-11-01 | 22.83 | 2.4万 | 2.95万 | 0.55万 |
| 25 | 1994-12-01 | 22.83 | 2.5万 | 3.05万 | 0.55万 |
| 26 | 1995-01-03 | 22.5 | 2.6万 | 3.11万 | 0.51万 |
| 27 | 1995-02-01 | 22.5 | 2.7万 | 3.21万 | 0.51万 |
| 28 | 1995-03-01 | 22.5 | 2.8万 | 3.31万 | 0.51万 |
| 29 | 1995-04-03 | 23.67 | 2.9万 | 3.58万 | 0.68万 |
| 30 | 1995-05-01 | 22.67 | 3.0万 | 3.53万 | 0.53万 |
| 31 | 1995-06-01 | 24.17 | 3.1万 | 3.86万 | 0.76万 |
| 32 | 1995-07-03 | 23.84 | 3.2万 | 3.91万 | 0.71万 |
| 33 | 1995-08-01 | 23.59 | 3.3万 | 3.97万 | 0.67万 |
| 34 | 1995-09-01 | 22.84 | 3.4万 | 3.94万 | 0.54万 |
| 35 | 1995-10-02 | 31.52 | 3.5万 | 5.54万 | 2.04万 |
| 36 | 1995-11-01 | 28.52 | 3.6万 | 5.11万 | 1.51万 |
| 37 | 1995-12-01 | 30.02 | 3.7万 | 5.48万 | 1.78万 |
| 38 | 1996-01-02 | 29.2 | 3.8万 | 5.43万 | 1.63万 |
| 39 | 1996-02-01 | 26.7 | 3.9万 | 5.07万 | 1.17万 |
| 40 | 1996-03-01 | 26.95 | 4.0万 | 5.22万 | 1.22万 |
| 41 | 1996-04-01 | 28.04 | 4.1万 | 5.53万 | 1.43万 |
| 42 | 1996-05-01 | 32.92 | 4.2万 | 6.59万 | 2.39万 |
| 43 | 1996-06-03 | 31.92 | 4.3万 | 6.49万 | 2.19万 |
| 44 | 1996-07-01 | 31.89 | 4.4万 | 6.58万 | 2.18万 |
| 45 | 1996-08-01 | 31.64 | 4.5万 | 6.63万 | 2.13万 |
| 46 | 1996-09-03 | 34.39 | 4.6万 | 7.31万 | 2.71万 |
| 47 | 1996-10-01 | 34.86 | 4.7万 | 7.51万 | 2.81万 |
| 48 | 1996-11-01 | 33.86 | 4.8万 | 7.39万 | 2.59万 |
| 49 | 1996-12-02 | 37.36 | 4.9万 | 8.25万 | 3.35万 |
| 50 | 1997-01-02 | 41.08 | 5.0万 | 9.18万 | 4.18万 |
| 51 | 1997-02-03 | 48.08 | 5.1万 | 10.84万 | 5.74万 |
| 52 | 1997-03-03 | 52.58 | 5.2万 | 11.96万 | 6.76万 |
| 53 | 1997-04-01 | 50.34 | 5.3万 | 11.55万 | 6.25万 |
| 54 | 1997-05-01 | 47.34 | 5.4万 | 10.96万 | 5.56万 |
| 55 | 1997-06-02 | 49.34 | 5.5万 | 11.52万 | 6.02万 |
| 56 | 1997-07-01 | 48.6 | 5.6万 | 11.45万 | 5.85万 |
| 57 | 1997-08-01 | 51.6 | 5.7万 | 12.25万 | 6.55万 |
| 58 | 1997-09-02 | 53.6 | 5.8万 | 12.83万 | 7.03万 |
| 59 | 1997-10-01 | 58.36 | 5.9万 | 14.07万 | 8.17万 |
| 60 | 1997-11-03 | 57.36 | 6.0万 | 13.93万 | 7.93万 |
| 61 | 1997-12-01 | 64.86 | 6.1万 | 15.85万 | 9.75万 |
| 62 | 1998-01-02 | 69.12 | 6.2万 | 16.99万 | 10.79万 |
| 63 | 1998-02-02 | 74.12 | 6.3万 | 18.32万 | 12.02万 |
| 64 | 1998-03-02 | 67.62 | 6.4万 | 16.81万 | 10.41万 |
| 65 | 1998-04-01 | 76.42 | 6.5万 | 19.10万 | 12.60万 |
| 66 | 1998-05-01 | 76.42 | 6.6万 | 19.20万 | 12.60万 |
| 67 | 1998-06-01 | 70.42 | 6.7万 | 17.79万 | 11.09万 |
| 68 | 1998-07-01 | 71.72 | 6.8万 | 18.22万 | 11.42万 |
| 69 | 1998-08-03 | 66.72 | 6.9万 | 17.05万 | 10.15万 |
| 70 | 1998-09-01 | 63.98 | 7.0万 | 16.45万 | 9.45万 |
| 71 | 1998-10-01 | 63.02 | 7.1万 | 16.30万 | 9.20万 |
| 72 | 1998-11-02 | 64.52 | 7.2万 | 16.79万 | 9.59万 |
| 73 | 1998-12-01 | 63.02 | 7.3万 | 16.50万 | 9.20万 |
| 74 | 1999-01-04 | 63.82 | 7.4万 | 16.81万 | 9.41万 |
| 75 | 1999-02-01 | 63.32 | 7.5万 | 16.78万 | 9.28万 |
| 76 | 1999-03-01 | 58.82 | 7.6万 | 15.69万 | 8.09万 |
| 77 | 1999-04-01 | 50.16 | 7.7万 | 13.48万 | 5.78万 |
| 78 | 1999-05-03 | 57.66 | 7.8万 | 15.59万 | 7.79万 |
| 79 | 1999-06-01 | 55.66 | 7.9万 | 15.15万 | 7.25万 |
| 80 | 1999-07-01 | 60 | 8.0万 | 16.43万 | 8.43万 |
| 81 | 1999-08-02 | 60.5 | 8.1万 | 16.67万 | 8.57万 |
| 82 | 1999-09-01 | 62 | 8.2万 | 17.18万 | 8.98万 |
| 83 | 1999-10-01 | 64.089 | 8.3万 | 17.86万 | 9.56万 |
| 84 | 1999-11-01 | 66.339 | 8.4万 | 18.59万 | 10.19万 |
| 85 | 1999-12-01 | 63.339 | 8.5万 | 17.85万 | 9.35万 |
| 86 | 2000-01-03 | 56.178 | 8.6万 | 15.93万 | 7.33万 |
| 87 | 2000-02-01 | 56.538 | 8.7万 | 16.13万 | 7.43万 |
| 88 | 2000-03-01 | 52.428 | 8.8万 | 15.06万 | 6.26万 |
| 89 | 2000-04-03 | 47.208 | 8.9万 | 13.66万 | 4.76万 |
| 90 | 2000-05-01 | 52.068 | 9.0万 | 15.17万 | 6.17万 |
| 91 | 2000-06-01 | 54.318 | 9.1万 | 15.92万 | 6.82万 |
| 92 | 2000-07-03 | 49.098 | 9.2万 | 14.49万 | 5.29万 |
| 93 | 2000-08-01 | 48.888 | 9.3万 | 14.53万 | 5.23万 |
| 94 | 2000-09-01 | 50.208 | 9.4万 | 15.02万 | 5.62万 |
| 95 | 2000-10-02 | 52.458 | 9.5万 | 15.80万 | 6.30万 |
| 96 | 2000-11-01 | 53.868 | 9.6万 | 16.32万 | 6.72万 |
| 97 | 2000-12-01 | 53.868 | 9.7万 | 16.42万 | 6.72万 |
| 98 | 2001-01-02 | 56.388 | 9.8万 | 17.29万 | 7.49万 |
| 99 | 2001-02-01 | 67.098 | 9.9万 | 20.67万 | 10.77万 |
| 100 | 2001-03-01 | 66.348 | 10.0万 | 20.54万 | 10.54万 |
| 101 | 2001-04-02 | 67.248 | 10.1万 | 20.92万 | 10.82万 |
| 102 | 2001-05-01 | 72.228 | 10.2万 | 22.57万 | 12.37万 |
| 103 | 2001-06-01 | 81.438 | 10.3万 | 25.55万 | 15.25万 |
| 104 | 2001-07-02 | 82.398 | 10.4万 | 25.95万 | 15.55万 |
| 105 | 2001-08-01 | 82.278 | 10.5万 | 26.01万 | 15.51万 |
| 106 | 2001-09-04 | 80.538 | 10.6万 | 25.56万 | 14.96万 |
| 107 | 2001-10-01 | 81.258 | 10.7万 | 25.89万 | 15.19万 |
| 108 | 2001-11-01 | 78.708 | 10.8万 | 25.18万 | 14.38万 |
| 109 | 2001-12-03 | 76.758 | 10.9万 | 24.65万 | 13.75万 |
| 110 | 2002-01-02 | 77.868 | 11.0万 | 25.11万 | 14.11万 |
| 111 | 2002-02-01 | 77.958 | 11.1万 | 25.24万 | 14.14万 |
| 112 | 2002-03-01 | 74.118 | 11.2万 | 24.10万 | 12.90万 |
| 113 | 2002-04-01 | 79.788 | 11.3万 | 26.04万 | 14.74万 |
| 114 | 2002-05-01 | 85.008 | 11.4万 | 27.84万 | 16.44万 |
| 115 | 2002-06-03 | 81.678 | 11.5万 | 26.85万 | 15.35万 |
| 116 | 2002-07-01 | 93.438 | 11.6万 | 30.82万 | 19.22万 |
| 117 | 2002-08-01 | 85.458 | 11.7万 | 28.29万 | 16.59万 |
| 118 | 2002-09-03 | 85.788 | 11.8万 | 28.49万 | 16.69万 |
| 119 | 2002-10-01 | 86.028 | 11.9万 | 28.67万 | 16.77万 |
| 120 | 2002-11-01 | 88.578 | 12.0万 | 29.62万 | 17.62万 |
| 121 | 2002-12-02 | 86.838 | 12.1万 | 29.14万 | 17.04万 |
| 122 | 2003-01-02 | 84.948 | 12.2万 | 28.61万 | 16.41万 |
| 123 | 2003-02-03 | 86.748 | 12.3万 | 29.31万 | 17.01万 |
| 124 | 2003-03-03 | 90.198 | 12.4万 | 30.58万 | 18.18万 |
| 125 | 2003-04-01 | 90.978 | 12.5万 | 30.94万 | 18.44万 |
| 126 | 2003-05-01 | 92.238 | 12.6万 | 31.47万 | 18.87万 |
| 127 | 2003-06-02 | 92.568 | 12.7万 | 31.69万 | 18.99万 |
| 128 | 2003-07-01 | 95.148 | 12.8万 | 32.67万 | 19.87万 |
| 129 | 2003-08-01 | 94.998 | 12.9万 | 32.72万 | 19.82万 |
| 130 | 2003-09-02 | 105.498 | 13.0万 | 36.43万 | 23.43万 |
| 131 | 2003-10-01 | 104.418 | 13.1万 | 36.16万 | 23.06万 |
| 132 | 2003-11-03 | 105.618 | 13.2万 | 36.68万 | 23.48万 |
| 133 | 2003-12-01 | 111.348 | 13.3万 | 38.77万 | 25.47万 |
| 134 | 2004-01-02 | 111.288 | 13.4万 | 38.84万 | 25.44万 |
| 135 | 2004-02-02 | 115.758 | 13.5万 | 40.51万 | 27.01万 |
| 136 | 2004-03-01 | 118.878 | 13.6万 | 41.70万 | 28.10万 |
| 137 | 2004-04-01 | 115.308 | 13.7万 | 40.54万 | 26.84万 |
| 138 | 2004-05-03 | 110.028 | 13.8万 | 38.79万 | 24.99万 |
| 139 | 2004-06-01 | 110.418 | 13.9万 | 39.03万 | 25.13万 |
| 140 | 2004-07-01 | 115.218 | 14.0万 | 40.82万 | 26.82万 |
| 141 | 2004-08-02 | 107.298 | 14.1万 | 38.12万 | 24.02万 |
| 142 | 2004-09-01 | 115.998 | 14.2万 | 41.31万 | 27.11万 |
| 143 | 2004-10-01 | 120.468 | 14.3万 | 43.00万 | 28.70万 |
| 144 | 2004-11-01 | 132.228 | 14.4万 | 47.30万 | 32.90万 |
| 145 | 2004-12-01 | 150.978 | 14.5万 | 54.10万 | 39.60万 |
| 146 | 2005-01-03 | 142.428 | 14.6万 | 51.14万 | 36.54万 |
| 147 | 2005-02-01 | 133.968 | 14.7万 | 48.20万 | 33.50万 |
| 148 | 2005-03-01 | 132.798 | 14.8万 | 47.88万 | 33.08万 |
| 149 | 2005-04-01 | 116.823 | 14.9万 | 42.22万 | 27.32万 |
| 150 | 2005-05-02 | 114.573 | 15.0万 | 41.51万 | 26.51万 |
| 151 | 2005-06-01 | 116.733 | 15.1万 | 42.39万 | 27.29万 |
| 152 | 2005-07-01 | 119.118 | 15.2万 | 43.36万 | 28.16万 |
| 153 | 2005-08-01 | 115.383 | 15.3万 | 42.10万 | 26.80万 |
| 154 | 2005-09-01 | 116.643 | 15.4万 | 42.66万 | 27.26万 |
| 155 | 2005-10-03 | 113.358 | 15.5万 | 41.55万 | 26.05万 |
| 156 | 2005-11-01 | 116.328 | 15.6万 | 42.74万 | 27.14万 |
| 157 | 2005-12-01 | 122.718 | 15.7万 | 45.19万 | 29.49万 |
| 158 | 2006-01-03 | 116.148 | 15.8万 | 42.87万 | 27.07万 |
| 159 | 2006-02-01 | 124.383 | 15.9万 | 46.01万 | 30.11万 |
| 160 | 2006-03-01 | 125.193 | 16.0万 | 46.41万 | 30.41万 |
| 161 | 2006-04-03 | 123.168 | 16.1万 | 45.76万 | 29.66万 |
| 162 | 2006-05-01 | 120.018 | 16.2万 | 44.69万 | 28.49万 |
| 163 | 2006-06-01 | 122.088 | 16.3万 | 45.56万 | 29.26万 |
| 164 | 2006-07-03 | 121.548 | 16.4万 | 45.46万 | 29.06万 |
| 165 | 2006-08-01 | 119.253 | 16.5万 | 44.70万 | 28.20万 |
| 166 | 2006-09-01 | 117.363 | 16.6万 | 44.09万 | 27.49万 |
| 167 | 2006-10-02 | 117.048 | 16.7万 | 44.07万 | 27.37万 |
| 168 | 2006-11-01 | 123.348 | 16.8万 | 46.55万 | 29.75万 |
| 169 | 2006-12-01 | 120.468 | 16.9万 | 45.56万 | 28.66万 |
| 170 | 2007-01-03 | 127.623 | 17.0万 | 48.37万 | 31.37万 |
| 171 | 2007-02-01 | 137.028 | 17.1万 | 52.03万 | 34.93万 |
| 172 | 2007-03-01 | 126.543 | 17.2万 | 48.15万 | 30.95万 |
| 173 | 2007-04-02 | 121.638 | 17.3万 | 46.38万 | 29.08万 |
| 174 | 2007-05-01 | 121.233 | 17.4万 | 46.33万 | 28.93万 |
| 175 | 2007-06-01 | 115.473 | 17.5万 | 44.23万 | 26.73万 |
| 176 | 2007-07-02 | 112.818 | 17.6万 | 43.31万 | 25.71万 |
| 177 | 2007-08-01 | 109.578 | 17.7万 | 42.17万 | 24.47万 |
| 178 | 2007-09-04 | 117.003 | 17.8万 | 45.12万 | 27.32万 |
| 179 | 2007-10-01 | 123.303 | 17.9万 | 47.65万 | 29.75万 |
| 180 | 2007-11-01 | 105.708 | 18.0万 | 40.95万 | 22.95万 |
| 181 | 2007-12-03 | 111.513 | 18.1万 | 43.30万 | 25.20万 |
| 182 | 2008-01-02 | 112.503 | 18.2万 | 43.79万 | 25.59万 |
| 183 | 2008-02-01 | 112.818 | 18.3万 | 44.01万 | 25.71万 |
| 184 | 2008-03-03 | 108.093 | 18.4万 | 42.27万 | 23.87万 |
| 185 | 2008-04-01 | 124.248 | 18.5万 | 48.68万 | 30.18万 |
| 186 | 2008-05-01 | 117.813 | 18.6万 | 46.26万 | 27.66万 |
| 187 | 2008-06-02 | 105.933 | 18.7万 | 41.70万 | 23.00万 |
| 188 | 2008-07-01 | 90.858 | 18.8万 | 35.86万 | 17.06万 |
| 189 | 2008-08-01 | 103.593 | 18.9万 | 40.99万 | 22.09万 |
| 190 | 2008-09-02 | 99.948 | 19.0万 | 39.65万 | 20.65万 |
| 191 | 2008-10-01 | 103.908 | 19.1万 | 41.32万 | 22.22万 |
| 192 | 2008-11-03 | 113.313 | 19.2万 | 45.16万 | 25.96万 |
| 193 | 2008-12-01 | 95.088 | 19.3万 | 37.99万 | 18.69万 |
| 194 | 2009-01-02 | 110.298 | 19.4万 | 44.17万 | 24.77万 |
| 195 | 2009-02-02 | 103.548 | 19.5万 | 41.57万 | 22.07万 |
| 196 | 2009-03-02 | 73.893 | 19.6万 | 29.76万 | 10.16万 |
| 197 | 2009-04-01 | 89.013 | 19.7万 | 35.95万 | 16.25万 |
| 198 | 2009-05-01 | 85.728 | 19.8万 | 34.73万 | 14.93万 |
| 199 | 2009-06-01 | 98.148 | 19.9万 | 39.86万 | 19.96万 |
| 200 | 2009-07-01 | 105.168 | 20.0万 | 42.81万 | 22.81万 |
| 201 | 2009-08-03 | 116.823 | 20.1万 | 47.65万 | 27.55万 |
| 202 | 2009-09-01 | 111.378 | 20.2万 | 45.53万 | 25.33万 |
| 203 | 2009-10-01 | 110.478 | 20.3万 | 45.26万 | 24.96万 |
| 204 | 2009-11-02 | 94.818 | 20.4万 | 38.95万 | 18.55万 |
| 205 | 2009-12-01 | 93.198 | 20.5万 | 38.38万 | 17.88万 |
| 206 | 2010-01-04 | 99.813 | 20.6万 | 41.21万 | 20.61万 |
| 207 | 2010-02-01 | 104.178 | 20.7万 | 43.11万 | 22.41万 |
| 208 | 2010-03-01 | 98.643 | 20.8万 | 40.92万 | 20.12万 |
| 209 | 2010-04-01 | 96.033 | 20.9万 | 39.94万 | 19.04万 |
| 210 | 2010-05-03 | 108.993 | 21.0万 | 45.43万 | 24.43万 |
| 211 | 2010-06-01 | 104.808 | 21.1万 | 43.78万 | 22.68万 |
| 212 | 2010-07-01 | 99.993 | 21.2万 | 41.87万 | 20.67万 |
| 213 | 2010-08-02 | 108.768 | 21.3万 | 45.65万 | 24.35万 |
| 214 | 2010-09-01 | 92.208 | 21.4万 | 38.80万 | 17.40万 |
| 215 | 2010-10-01 | 98.328 | 21.5万 | 41.47万 | 19.97万 |
| 216 | 2010-11-01 | 95.853 | 21.6万 | 40.53万 | 18.93万 |
| 217 | 2010-12-01 | 101.208 | 21.7万 | 42.89万 | 21.19万 |
| 218 | 2011-01-03 | 107.463 | 21.8万 | 45.64万 | 23.84万 |
| 219 | 2011-02-01 | 105.303 | 21.9万 | 44.82万 | 22.92万 |
| 220 | 2011-03-01 | 101.028 | 22.0万 | 43.10万 | 21.10万 |
| 221 | 2011-04-01 | 96.258 | 22.1万 | 41.17万 | 19.07万 |
| 222 | 2011-05-02 | 95.943 | 22.2万 | 41.13万 | 18.93万 |
| 223 | 2011-06-01 | 87.708 | 22.3万 | 37.70万 | 15.40万 |
| 224 | 2011-07-01 | 83.703 | 22.4万 | 36.08万 | 13.68万 |
| 225 | 2011-08-01 | 81.093 | 22.5万 | 35.06万 | 12.56万 |
| 226 | 2011-09-01 | 78.393 | 22.6万 | 33.99万 | 11.39万 |
| 227 | 2011-10-03 | 79.563 | 22.7万 | 34.60万 | 11.90万 |
| 228 | 2011-11-01 | 83.523 | 22.8万 | 36.42万 | 13.62万 |
| 229 | 2011-12-01 | 86.628 | 22.9万 | 37.87万 | 14.97万 |
| 230 | 2012-01-03 | 87.753 | 23.0万 | 38.46万 | 15.46万 |
| 231 | 2012-02-01 | 88.293 | 23.1万 | 38.80万 | 15.70万 |
| 232 | 2012-03-01 | 82.218 | 23.2万 | 36.23万 | 13.03万 |
| 233 | 2012-04-02 | 88.158 | 23.3万 | 38.95万 | 15.65万 |
| 234 | 2012-05-01 | 82.398 | 23.4万 | 36.50万 | 13.10万 |
| 235 | 2012-06-01 | 77.763 | 23.5万 | 34.55万 | 11.05万 |
| 236 | 2012-07-02 | 79.158 | 23.6万 | 35.27万 | 11.67万 |
| 237 | 2012-08-01 | 74.253 | 23.7万 | 33.19万 | 9.49万 |
| 238 | 2012-09-04 | 83.163 | 23.8万 | 37.27万 | 13.47万 |
| 239 | 2012-10-01 | 90.723 | 23.9万 | 40.76万 | 16.86万 |
| 240 | 2012-11-01 | 85.503 | 24.0万 | 38.51万 | 14.51万 |
| 241 | 2012-12-03 | 88.563 | 24.1万 | 39.99万 | 15.89万 |
| 242 | 2013-01-02 | 100.038 | 24.2万 | 45.27万 | 21.07万 |
| 243 | 2013-02-01 | 97.968 | 24.3万 | 44.43万 | 20.13万 |
| 244 | 2013-03-01 | 100.353 | 24.4万 | 45.61万 | 21.21万 |
| 245 | 2013-04-01 | 99.363 | 24.5万 | 45.26万 | 20.76万 |
| 246 | 2013-05-01 | 97.383 | 24.6万 | 44.46万 | 19.86万 |
| 247 | 2013-06-03 | 105.393 | 24.7万 | 48.22万 | 23.52万 |
| 248 | 2013-07-01 | 104.628 | 24.8万 | 47.97万 | 23.17万 |
| 249 | 2013-08-01 | 110.523 | 24.9万 | 50.77万 | 25.87万 |
| 250 | 2013-09-03 | 103.728 | 25.0万 | 47.75万 | 22.75万 |
| 251 | 2013-10-01 | 104.313 | 25.1万 | 48.12万 | 23.02万 |
| 252 | 2013-11-01 | 105.933 | 25.2万 | 48.97万 | 23.77万 |
| 253 | 2013-12-02 | 115.878 | 25.3万 | 53.66万 | 28.36万 |
| 254 | 2014-01-02 | 114.753 | 25.4万 | 53.24万 | 27.84万 |
| 255 | 2014-02-03 | 118.668 | 25.5万 | 55.16万 | 29.66万 |
| 256 | 2014-03-03 | 122.133 | 25.6万 | 56.87万 | 31.27万 |
| 257 | 2014-04-01 | 126.723 | 25.7万 | 59.11万 | 33.41万 |
| 258 | 2014-05-01 | 119.793 | 25.8万 | 55.98万 | 30.18万 |
| 259 | 2014-06-02 | 119.973 | 25.9万 | 56.16万 | 30.26万 |
| 260 | 2014-07-01 | 124.248 | 26.0万 | 58.26万 | 32.26万 |
| 261 | 2014-08-01 | 113.268 | 26.1万 | 53.21万 | 27.11万 |
| 262 | 2014-09-02 | 121.098 | 26.2万 | 56.99万 | 30.79万 |
| 263 | 2014-10-01 | 113.493 | 26.3万 | 53.51万 | 27.21万 |
| 264 | 2014-11-03 | 122.223 | 26.4万 | 57.73万 | 31.33万 |
| 265 | 2014-12-01 | 118.128 | 26.5万 | 55.89万 | 29.39万 |
| 266 | 2015-01-02 | 122.988 | 26.6万 | 58.29万 | 31.69万 |
| 267 | 2015-02-02 | 119.568 | 26.7万 | 56.77万 | 30.07万 |
| 268 | 2015-03-02 | 120.513 | 26.8万 | 57.32万 | 30.52万 |
| 269 | 2015-04-01 | 121.503 | 26.9万 | 57.89万 | 30.99万 |
| 270 | 2015-05-01 | 114.978 | 27.0万 | 54.88万 | 27.88万 |
| 271 | 2015-06-01 | 113.088 | 27.1万 | 54.08万 | 26.98万 |
| 272 | 2015-07-01 | 118.938 | 27.2万 | 56.98万 | 29.78万 |
| 273 | 2015-08-03 | 119.658 | 27.3万 | 57.42万 | 30.12万 |
| 274 | 2015-09-01 | 117.273 | 27.4万 | 56.38万 | 28.98万 |
| 275 | 2015-10-01 | 118.848 | 27.5万 | 57.24万 | 29.74万 |
| 276 | 2015-11-02 | 127.848 | 27.6万 | 61.67万 | 34.07万 |
| 277 | 2015-12-01 | 132.258 | 27.7万 | 63.90万 | 36.20万 |
| 278 | 2016-01-04 | 124.023 | 27.8万 | 60.02万 | 32.22万 |
| 279 | 2016-02-01 | 126.498 | 27.9万 | 61.32万 | 33.42万 |
| 280 | 2016-03-01 | 128.748 | 28.0万 | 62.51万 | 34.51万 |
| 281 | 2016-04-01 | 128.388 | 28.1万 | 62.43万 | 34.33万 |
| 282 | 2016-05-02 | 135.903 | 28.2万 | 66.19万 | 37.99万 |
| 283 | 2016-06-01 | 131.673 | 28.3万 | 64.23万 | 35.93万 |
| 284 | 2016-07-01 | 124.113 | 28.4万 | 60.64万 | 32.24万 |
| 285 | 2016-08-01 | 127.218 | 28.5万 | 62.26万 | 33.76万 |
| 286 | 2016-09-01 | 133.608 | 28.6万 | 65.48万 | 36.88万 |
| 287 | 2016-10-03 | 132.348 | 28.7万 | 64.97万 | 36.27万 |
| 288 | 2016-11-01 | 132.888 | 28.8万 | 65.33万 | 36.53万 |
| 289 | 2016-12-01 | 158.538 | 28.9万 | 78.04万 | 49.14万 |
| 290 | 2017-01-03 | 166.233 | 29.0万 | 81.93万 | 52.93万 |
| 291 | 2017-02-01 | 179.553 | 29.1万 | 88.59万 | 59.49万 |
| 292 | 2017-03-01 | 182.163 | 29.2万 | 89.98万 | 60.78万 |
| 293 | 2017-04-03 | 175.458 | 29.3万 | 86.77万 | 57.47万 |
| 294 | 2017-05-01 | 181.218 | 29.4万 | 89.72万 | 60.32万 |
| 295 | 2017-06-01 | 173.748 | 29.5万 | 86.12万 | 56.62万 |
| 296 | 2017-07-03 | 187.743 | 29.6万 | 93.16万 | 63.56万 |
| 297 | 2017-08-01 | 188.733 | 29.7万 | 93.75万 | 64.05万 |
| 298 | 2017-09-01 | 185.808 | 29.8万 | 92.40万 | 62.60万 |
| 299 | 2017-10-02 | 204.438 | 29.9万 | 101.76万 | 71.86万 |
| 300 | 2017-11-01 | 209.748 | 30.0万 | 104.50万 | 74.50万 |
| 301 | 2017-12-01 | 216.048 | 30.1万 | 107.74万 | 77.64万 |
| 302 | 2018-01-02 | 206.733 | 30.2万 | 103.20万 | 73.00万 |
| 303 | 2018-02-01 | 212.448 | 30.3万 | 106.15万 | 75.85万 |
| 304 | 2018-03-01 | 201.558 | 30.4万 | 100.81万 | 70.41万 |
| 305 | 2018-04-02 | 204.618 | 30.5万 | 102.44万 | 71.94万 |
| 306 | 2018-05-01 | 219.333 | 30.6万 | 109.90万 | 79.30万 |
| 307 | 2018-06-01 | 235.308 | 30.7万 | 118.01万 | 87.31万 |
| 308 | 2018-07-02 | 232.203 | 30.8万 | 116.55万 | 85.75万 |
| 309 | 2018-08-01 | 235.308 | 30.9万 | 118.21万 | 87.31万 |
| 310 | 2018-09-04 | 235.353 | 31.0万 | 118.33万 | 87.33万 |
| 311 | 2018-10-01 | 224.958 | 31.1万 | 113.21万 | 82.11万 |
| 312 | 2018-11-01 | 215.643 | 31.2万 | 108.62万 | 77.42万 |
| 313 | 2018-12-03 | 225.318 | 31.3万 | 113.59万 | 82.29万 |
| 314 | 2019-01-02 | 195.573 | 31.4万 | 98.70万 | 67.30万 |
| 315 | 2019-02-01 | 214.653 | 31.5万 | 108.43万 | 76.93万 |
| 316 | 2019-03-01 | 224.238 | 31.6万 | 113.37万 | 81.77万 |
| 317 | 2019-04-01 | 208.308 | 31.7万 | 105.41万 | 73.71万 |
| 318 | 2019-05-01 | 219.873 | 31.8万 | 111.37万 | 79.57万 |
| 319 | 2019-06-03 | 209.433 | 31.9万 | 106.18万 | 74.28万 |
| 320 | 2019-07-01 | 215.328 | 32.0万 | 109.27万 | 77.27万 |
| 321 | 2019-08-01 | 211.863 | 32.1万 | 107.61万 | 75.51万 |
| 322 | 2019-09-03 | 204.483 | 32.2万 | 103.96万 | 71.76万 |
| 323 | 2019-10-01 | 209.028 | 32.3万 | 106.37万 | 74.07万 |
| 324 | 2019-11-01 | 220.728 | 32.4万 | 112.42万 | 80.02万 |
| 325 | 2019-12-02 | 225.093 | 32.5万 | 114.75万 | 82.25万 |
| 326 | 2020-01-02 | 229.773 | 32.6万 | 117.23万 | 84.63万 |
| 327 | 2020-02-03 | 211.368 | 32.7万 | 107.94万 | 75.24万 |
| 328 | 2020-03-02 | 201.243 | 32.8万 | 102.87万 | 70.07万 |
| 329 | 2020-04-01 | 148.728 | 32.9万 | 76.13万 | 43.23万 |
| 330 | 2020-05-01 | 164.928 | 33.0万 | 84.52万 | 51.52万 |
| 331 | 2020-06-01 | 163.128 | 33.1万 | 83.70万 | 50.60万 |
| 332 | 2020-07-01 | 155.973 | 33.2万 | 80.13万 | 46.93万 |
| 333 | 2020-08-03 | 145.218 | 33.3万 | 74.70万 | 41.40万 |
| 334 | 2020-09-01 | 144.273 | 33.4万 | 74.32万 | 40.92万 |
| 335 | 2020-10-01 | 147.783 | 33.5万 | 76.22万 | 42.72万 |
| 336 | 2020-11-02 | 163.668 | 33.6万 | 84.52万 | 50.92万 |
| 337 | 2020-12-01 | 195.393 | 33.7万 | 101.00万 | 67.30万 |
| 338 | 2021-01-04 | 202.728 | 33.8万 | 104.89万 | 71.09万 |
| 339 | 2021-02-01 | 206.508 | 33.9万 | 106.95万 | 73.05万 |
| 340 | 2021-03-01 | 238.233 | 34.0万 | 123.48万 | 89.48万 |
| 341 | 2021-04-01 | 251.418 | 34.1万 | 130.41万 | 96.31万 |
| 342 | 2021-05-03 | 250.608 | 34.2万 | 130.09万 | 95.89万 |
| 343 | 2021-06-01 | 258.888 | 34.3万 | 134.49万 | 100.19万 |
| 344 | 2021-07-01 | 240.618 | 34.4万 | 125.10万 | 90.70万 |
| 345 | 2021-08-02 | 235.713 | 34.5万 | 122.65万 | 88.15万 |
| 346 | 2021-09-01 | 243.228 | 34.6万 | 126.66万 | 92.06万 |
| 347 | 2021-10-01 | 253.578 | 34.7万 | 132.15万 | 97.45万 |
| 348 | 2021-11-01 | 281.658 | 34.8万 | 146.88万 | 112.08万 |
| 349 | 2021-12-01 | 256.008 | 34.9万 | 133.60万 | 98.70万 |
| 350 | 2022-01-03 | 265.548 | 35.0万 | 138.68万 | 103.68万 |
| 351 | 2022-02-01 | 253.533 | 35.1万 | 132.51万 | 97.41万 |
| 352 | 2022-03-01 | 248.718 | 35.2万 | 130.09万 | 94.89万 |
| 353 | 2022-04-01 | 244.803 | 35.3万 | 128.14万 | 92.84万 |
| 354 | 2022-05-02 | 227.613 | 35.4万 | 119.24万 | 83.84万 |
| 355 | 2022-06-01 | 225.273 | 35.5万 | 118.12万 | 82.62万 |
| 356 | 2022-07-01 | 219.378 | 35.6万 | 115.13万 | 79.53万 |
| 357 | 2022-08-01 | 225.588 | 35.7万 | 118.49万 | 82.79万 |
| 358 | 2022-09-01 | 221.493 | 35.8万 | 116.44万 | 80.64万 |
| 359 | 2022-10-03 | 226.173 | 35.9万 | 119.00万 | 83.10万 |
| 360 | 2022-11-01 | 259.743 | 36.0万 | 136.76万 | 100.76万 |
| 361 | 2022-12-01 | 277.788 | 36.1万 | 146.36万 | 110.26万 |
| 362 | 2023-01-03 | 250.023 | 36.2万 | 131.83万 | 95.63万 |
| 363 | 2023-02-01 | 245.883 | 36.3万 | 129.75万 | 93.45万 |
| 364 | 2023-03-01 | 247.863 | 36.4万 | 130.89万 | 94.49万 |
| 365 | 2023-04-03 | 222.843 | 36.5万 | 117.78万 | 81.28万 |
| 366 | 2023-05-01 | 201.378 | 36.6万 | 106.53万 | 69.93万 |
| 367 | 2023-06-01 | 200.298 | 36.7万 | 106.06万 | 69.36万 |
| 368 | 2023-07-03 | 199.533 | 36.8万 | 105.76万 | 68.96万 |
| 369 | 2023-08-01 | 210.468 | 36.9万 | 111.65万 | 74.75万 |
| 370 | 2023-09-01 | 200.703 | 37.0万 | 106.57万 | 69.57万 |
| 371 | 2023-10-02 | 187.068 | 37.1万 | 99.43万 | 62.33万 |
| 372 | 2023-11-01 | 193.908 | 37.2万 | 103.17万 | 65.97万 |
| 373 | 2023-12-01 | 212.043 | 37.3万 | 112.92万 | 75.62万 |
| 374 | 2024-01-02 | 232.518 | 37.4万 | 123.92万 | 86.52万 |
| 375 | 2024-02-01 | 220.548 | 37.5万 | 117.64万 | 80.14万 |
| 376 | 2024-03-01 | 218.073 | 37.6万 | 116.42万 | 78.82万 |
| 377 | 2024-04-01 | 225.273 | 37.7万 | 120.37万 | 82.67万 |
| 378 | 2024-05-01 | 206.778 | 37.8万 | 110.58万 | 72.78万 |
| 379 | 2024-06-03 | 205.383 | 37.9万 | 109.94万 | 72.04万 |
| 380 | 2024-07-01 | 209.568 | 38.0万 | 112.28万 | 74.28万 |
| 381 | 2024-08-01 | 247.368 | 38.1万 | 132.63万 | 94.53万 |
| 382 | 2024-09-03 | 257.268 | 38.2万 | 138.04万 | 99.84万 |
| 383 | 2024-10-01 | 249.573 | 38.3万 | 134.01万 | 95.71万 |
| 384 | 2024-11-01 | 255.513 | 38.4万 | 137.30万 | 98.90万 |
| 385 | 2024-12-02 | 280.983 | 38.5万 | 151.08万 | 112.58万 |
| 386 | 2025-01-02 | 262.623 | 38.6万 | 141.31万 | 102.71万 |
| 387 | 2025-02-03 | 263.703 | 38.7万 | 141.99万 | 103.29万 |
| 388 | 2025-03-03 | 256.638 | 38.8万 | 138.29万 | 99.49万 |
| 389 | 2025-04-01 | 250.923 | 38.9万 | 135.31万 | 96.41万 |
| 390 | 2025-05-01 | 255.828 | 39.0万 | 138.05万 | 99.05万 |
| 391 | 2025-06-02 | 252.948 | 39.1万 | 136.60万 | 97.50万 |
| 392 | 2025-07-01 | 276.168 | 39.2万 | 149.24万 | 110.04万 |
| 393 | 2025-08-01 | 288.768 | 39.3万 | 156.15万 | 116.85万 |
| 394 | 2025-09-02 | 316.173 | 39.4万 | 171.07万 | 131.67万 |
| 395 | 2025-10-01 | 309.603 | 39.5万 | 167.61万 | 128.11万 |
| 396 | 2025-11-03 | 295.473 | 39.6万 | 160.06万 | 120.46万 |
| 397 | 2025-12-01 | 302.898 | 39.7万 | 164.19万 | 124.49万 |
| 398 | 2026-01-02 | 301.278 | 39.8万 | 163.41万 | 123.61万 |