总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2005-11-09 | 25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2005-12-01 | 23.75 | 0.2万 | 0.20万 | -0.01万 |
| 3 | 2006-01-03 | 23.56 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2006-02-01 | 23.09 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2006-03-01 | 22.26 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2006-04-03 | 23.62 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2006-05-01 | 23.72 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2006-06-01 | 23.62 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2006-07-03 | 24.18 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2006-08-01 | 23.67 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 2006-09-01 | 23.17 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 2006-10-02 | 22.69 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 2006-11-01 | 22.49 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 2006-12-01 | 22.64 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 2007-01-03 | 22.97 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 2007-02-01 | 21.8 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 2007-03-01 | 22.35 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 2007-04-02 | 22.865 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 2007-05-01 | 21.615 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 2007-06-01 | 21.475 | 2.0万 | 1.87万 | -0.13万 |
| 21 | 2007-07-02 | 20.89 | 2.1万 | 1.92万 | -0.18万 |
| 22 | 2007-08-01 | 19.5 | 2.2万 | 1.89万 | -0.31万 |
| 23 | 2007-09-04 | 19.08 | 2.3万 | 1.95万 | -0.35万 |
| 24 | 2007-10-01 | 19.285 | 2.4万 | 2.07万 | -0.33万 |
| 25 | 2007-11-01 | 18.745 | 2.5万 | 2.11万 | -0.39万 |
| 26 | 2007-12-03 | 18.595 | 2.6万 | 2.19万 | -0.41万 |
| 27 | 2008-01-02 | 18.06 | 2.7万 | 2.23万 | -0.47万 |
| 28 | 2008-02-01 | 17.25 | 2.8万 | 2.23万 | -0.57万 |
| 29 | 2008-03-03 | 17.76 | 2.9万 | 2.40万 | -0.50万 |
| 30 | 2008-04-01 | 18.13 | 3.0万 | 2.55万 | -0.45万 |
| 31 | 2008-05-01 | 17.68 | 3.1万 | 2.58万 | -0.52万 |
| 32 | 2008-06-02 | 19.78 | 3.2万 | 2.99万 | -0.21万 |
| 33 | 2008-07-01 | 14.71 | 3.3万 | 2.32万 | -0.98万 |
| 34 | 2008-08-01 | 15.95 | 3.4万 | 2.62万 | -0.78万 |
| 35 | 2008-09-02 | 17.29 | 3.5万 | 2.94万 | -0.56万 |
| 36 | 2008-10-01 | 15.92 | 3.6万 | 2.81万 | -0.79万 |
| 37 | 2008-11-03 | 18.02 | 3.7万 | 3.28万 | -0.42万 |
| 38 | 2008-12-01 | 15.27 | 3.8万 | 2.88万 | -0.92万 |
| 39 | 2009-01-02 | 13.84 | 3.9万 | 2.71万 | -1.19万 |
| 40 | 2009-02-02 | 13.24 | 4.0万 | 2.69万 | -1.31万 |
| 41 | 2009-03-02 | 13.22 | 4.1万 | 2.79万 | -1.31万 |
| 42 | 2009-04-01 | 12.01 | 4.2万 | 2.63万 | -1.57万 |
| 43 | 2009-05-01 | 11.41 | 4.3万 | 2.60万 | -1.70万 |
| 44 | 2009-06-01 | 11.93 | 4.4万 | 2.82万 | -1.58万 |
| 45 | 2009-07-01 | 10.91 | 4.5万 | 2.68万 | -1.82万 |
| 46 | 2009-08-03 | 12.38 | 4.6万 | 3.14万 | -1.46万 |
| 47 | 2009-09-01 | 9.98 | 4.7万 | 2.63万 | -2.07万 |
| 48 | 2009-10-01 | 11.47 | 4.8万 | 3.12万 | -1.68万 |
| 49 | 2009-11-02 | 11.3 | 4.9万 | 3.18万 | -1.72万 |
| 50 | 2009-12-01 | 11.25 | 5.0万 | 3.26万 | -1.74万 |
| 51 | 2010-01-04 | 10.82 | 5.1万 | 3.24万 | -1.86万 |
| 52 | 2010-02-01 | 11.27 | 5.2万 | 3.47万 | -1.73万 |
| 53 | 2010-03-01 | 10.77 | 5.3万 | 3.42万 | -1.88万 |
| 54 | 2010-04-01 | 10.89 | 5.4万 | 3.56万 | -1.84万 |
| 55 | 2010-05-03 | 11.19 | 5.5万 | 3.75万 | -1.75万 |
| 56 | 2010-06-01 | 11.2 | 5.6万 | 3.86万 | -1.74万 |
| 57 | 2010-07-01 | 10.96 | 5.7万 | 3.88万 | -1.82万 |
| 58 | 2010-08-02 | 10.17 | 5.8万 | 3.70万 | -2.10万 |
| 59 | 2010-09-01 | 10.53 | 5.9万 | 3.93万 | -1.97万 |
| 60 | 2010-10-01 | 10.33 | 6.0万 | 3.95万 | -2.05万 |
| 61 | 2010-11-01 | 11.58 | 6.1万 | 4.53万 | -1.57万 |
| 62 | 2010-12-01 | 16.23 | 6.2万 | 6.45万 | 0.25万 |
| 63 | 2011-01-03 | 14.9 | 6.3万 | 6.02万 | -0.28万 |
| 64 | 2011-02-01 | 13.65 | 6.4万 | 5.62万 | -0.78万 |
| 65 | 2011-03-01 | 13.7 | 6.5万 | 5.74万 | -0.76万 |
| 66 | 2011-04-01 | 13.27 | 6.6万 | 5.66万 | -0.94万 |
| 67 | 2011-05-02 | 13.19 | 6.7万 | 5.72万 | -0.98万 |
| 68 | 2011-06-01 | 13.82 | 6.8万 | 6.10万 | -0.70万 |
| 69 | 2011-07-01 | 16.09 | 6.9万 | 7.20万 | 0.30万 |
| 70 | 2011-08-01 | 15.58 | 7.0万 | 7.07万 | 0.07万 |
| 71 | 2011-09-01 | 17.66 | 7.1万 | 8.11万 | 1.01万 |
| 72 | 2011-10-03 | 16.86 | 7.2万 | 7.84万 | 0.64万 |
| 73 | 2011-11-01 | 17.69 | 7.3万 | 8.33万 | 1.03万 |
| 74 | 2011-12-01 | 18.85 | 7.4万 | 8.98万 | 1.58万 |
| 75 | 2012-01-03 | 17.95 | 7.5万 | 8.65万 | 1.15万 |
| 76 | 2012-02-01 | 18.44 | 7.6万 | 8.98万 | 1.38万 |
| 77 | 2012-03-01 | 19.7 | 7.7万 | 9.70万 | 2.00万 |
| 78 | 2012-04-02 | 21.19 | 7.8万 | 10.53万 | 2.73万 |
| 79 | 2012-05-01 | 23.75 | 7.9万 | 11.90万 | 4.00万 |
| 80 | 2012-06-01 | 23.75 | 8.0万 | 12.00万 | 4.00万 |
| 81 | 2012-07-02 | 24.25 | 8.1万 | 12.36万 | 4.26万 |
| 82 | 2012-08-01 | 24.42 | 8.2万 | 12.54万 | 4.34万 |
| 83 | 2012-09-04 | 24.87 | 8.3万 | 12.88万 | 4.58万 |
| 84 | 2012-10-01 | 26.03 | 8.4万 | 13.58万 | 5.18万 |
| 85 | 2012-11-01 | 26.04 | 8.5万 | 13.68万 | 5.18万 |
| 86 | 2012-12-03 | 25.49 | 8.6万 | 13.49万 | 4.89万 |
| 87 | 2013-01-02 | 24.99 | 8.7万 | 13.33万 | 4.63万 |
| 88 | 2013-02-01 | 26.61 | 8.8万 | 14.29万 | 5.49万 |
| 89 | 2013-03-01 | 26.77 | 8.9万 | 14.48万 | 5.58万 |
| 90 | 2013-04-01 | 29.09 | 9.0万 | 15.83万 | 6.83万 |
| 91 | 2013-05-01 | 29.94 | 9.1万 | 16.39万 | 7.29万 |
| 92 | 2013-06-03 | 31.65 | 9.2万 | 17.43万 | 8.23万 |
| 93 | 2013-07-01 | 32.04 | 9.3万 | 17.75万 | 8.45万 |
| 94 | 2013-08-01 | 35.09 | 9.4万 | 19.53万 | 10.13万 |
| 95 | 2013-09-03 | 35.02 | 9.5万 | 19.60万 | 10.10万 |
| 96 | 2013-10-01 | 35.18 | 9.6万 | 19.79万 | 10.19万 |
| 97 | 2013-11-01 | 37.46 | 9.7万 | 21.17万 | 11.47万 |
| 98 | 2013-12-02 | 40.54 | 9.8万 | 23.01万 | 13.21万 |
| 99 | 2014-01-02 | 40.13 | 9.9万 | 22.88万 | 12.98万 |
| 100 | 2014-02-03 | 42.95 | 10.0万 | 24.58万 | 14.58万 |
| 101 | 2014-03-03 | 47.23 | 10.1万 | 27.13万 | 17.03万 |
| 102 | 2014-04-01 | 49.72 | 10.2万 | 28.66万 | 18.46万 |
| 103 | 2014-05-01 | 47.56 | 10.3万 | 27.52万 | 17.22万 |
| 104 | 2014-06-02 | 50.32 | 10.4万 | 29.21万 | 18.81万 |
| 105 | 2014-07-01 | 50.33 | 10.5万 | 29.32万 | 18.82万 |
| 106 | 2014-08-01 | 46.33 | 10.6万 | 27.09万 | 16.49万 |
| 107 | 2014-09-02 | 48.25 | 10.7万 | 28.31万 | 17.61万 |
| 108 | 2014-10-01 | 47.06 | 10.8万 | 27.71万 | 16.91万 |
| 109 | 2014-11-03 | 49.71 | 10.9万 | 29.38万 | 18.48万 |
| 110 | 2014-12-01 | 46.42 | 11.0万 | 27.53万 | 16.53万 |
| 111 | 2015-01-02 | 50.3 | 11.1万 | 29.93万 | 18.83万 |
| 112 | 2015-02-02 | 46.19 | 11.2万 | 27.59万 | 16.39万 |
| 113 | 2015-03-02 | 50.31 | 11.3万 | 30.15万 | 18.85万 |
| 114 | 2015-04-01 | 48.42 | 11.4万 | 29.11万 | 17.71万 |
| 115 | 2015-05-01 | 49.2 | 11.5万 | 29.68万 | 18.18万 |
| 116 | 2015-06-01 | 48.74 | 11.6万 | 29.51万 | 17.91万 |
| 117 | 2015-07-01 | 50.75 | 11.7万 | 30.82万 | 19.12万 |
| 118 | 2015-08-03 | 46.34 | 11.8万 | 28.24万 | 16.44万 |
| 119 | 2015-09-01 | 48.14 | 11.9万 | 29.44万 | 17.54万 |
| 120 | 2015-10-01 | 50.1 | 12.0万 | 30.74万 | 18.74万 |
| 121 | 2015-11-02 | 54.36 | 12.1万 | 33.45万 | 21.35万 |
| 122 | 2015-12-01 | 57.38 | 12.2万 | 35.41万 | 23.21万 |
| 123 | 2016-01-04 | 52.2 | 12.3万 | 32.32万 | 20.02万 |
| 124 | 2016-02-01 | 48.94 | 12.4万 | 30.40万 | 18.00万 |
| 125 | 2016-03-01 | 48.18 | 12.5万 | 30.03万 | 17.53万 |
| 126 | 2016-04-01 | 50.74 | 12.6万 | 31.72万 | 19.12万 |
| 127 | 2016-05-02 | 55.82 | 12.7万 | 35.00万 | 22.30万 |
| 128 | 2016-06-01 | 53.62 | 12.8万 | 33.72万 | 20.92万 |
| 129 | 2016-07-01 | 50.66 | 12.9万 | 31.96万 | 19.06万 |
| 130 | 2016-08-01 | 50.56 | 13.0万 | 31.99万 | 18.99万 |
| 131 | 2016-09-01 | 51.16 | 13.1万 | 32.47万 | 19.37万 |
| 132 | 2016-10-03 | 51.38 | 13.2万 | 32.71万 | 19.51万 |
| 133 | 2016-11-01 | 43.02 | 13.3万 | 27.49万 | 14.19万 |
| 134 | 2016-12-01 | 49.86 | 13.4万 | 31.96万 | 18.56万 |
| 135 | 2017-01-03 | 52.38 | 13.5万 | 33.68万 | 20.18万 |
| 136 | 2017-02-01 | 53.9 | 13.6万 | 34.75万 | 21.15万 |
| 137 | 2017-03-01 | 56.82 | 13.7万 | 36.74万 | 23.04万 |
| 138 | 2017-04-03 | 57.26 | 13.8万 | 37.12万 | 23.32万 |
| 139 | 2017-05-01 | 57.56 | 13.9万 | 37.41万 | 23.51万 |
| 140 | 2017-06-01 | 51.86 | 14.0万 | 33.81万 | 19.81万 |
| 141 | 2017-07-03 | 52.72 | 14.1万 | 34.47万 | 20.37万 |
| 142 | 2017-08-01 | 48.54 | 14.2万 | 31.84万 | 17.64万 |
| 143 | 2017-09-01 | 48.86 | 14.3万 | 32.15万 | 17.85万 |
| 144 | 2017-10-02 | 51.94 | 14.4万 | 34.27万 | 19.87万 |
| 145 | 2017-11-01 | 49.96 | 14.5万 | 33.07万 | 18.57万 |
| 146 | 2017-12-01 | 52.62 | 14.6万 | 34.93万 | 20.33万 |
| 147 | 2018-01-02 | 51.04 | 14.7万 | 33.98万 | 19.28万 |
| 148 | 2018-02-01 | 54.64 | 14.8万 | 36.48万 | 21.68万 |
| 149 | 2018-03-01 | 54.92 | 14.9万 | 36.76万 | 21.86万 |
| 150 | 2018-04-02 | 56.28 | 15.0万 | 37.77万 | 22.77万 |
| 151 | 2018-05-01 | 58.54 | 15.1万 | 39.39万 | 24.29万 |
| 152 | 2018-06-01 | 59.06 | 15.2万 | 39.84万 | 24.64万 |
| 153 | 2018-07-02 | 58.78 | 15.3万 | 39.75万 | 24.45万 |
| 154 | 2018-08-01 | 55.36 | 15.4万 | 37.54万 | 22.14万 |
| 155 | 2018-09-04 | 52 | 15.5万 | 35.36万 | 19.86万 |
| 156 | 2018-10-01 | 52.76 | 15.6万 | 35.98万 | 20.38万 |
| 157 | 2018-11-01 | 48.18 | 15.7万 | 32.95万 | 17.25万 |
| 158 | 2018-12-03 | 50.08 | 15.8万 | 34.35万 | 18.55万 |
| 159 | 2019-01-02 | 47.26 | 15.9万 | 32.52万 | 16.62万 |
| 160 | 2019-02-01 | 48.84 | 16.0万 | 33.71万 | 17.71万 |
| 161 | 2019-03-01 | 52.72 | 16.1万 | 36.48万 | 20.38万 |
| 162 | 2019-04-01 | 49.1 | 16.2万 | 34.08万 | 17.88万 |
| 163 | 2019-05-01 | 54.12 | 16.3万 | 37.66万 | 21.36万 |
| 164 | 2019-06-03 | 53.7 | 16.4万 | 37.47万 | 21.07万 |
| 165 | 2019-07-01 | 56.16 | 16.5万 | 39.29万 | 22.79万 |
| 166 | 2019-08-01 | 55.18 | 16.6万 | 38.70万 | 22.10万 |
| 167 | 2019-09-03 | 52.42 | 16.7万 | 36.87万 | 20.17万 |
| 168 | 2019-10-01 | 54.86 | 16.8万 | 38.68万 | 21.88万 |
| 169 | 2019-11-01 | 57.66 | 16.9万 | 40.76万 | 23.86万 |
| 170 | 2019-12-02 | 57.64 | 17.0万 | 40.84万 | 23.84万 |
| 171 | 2020-01-02 | 61.38 | 17.1万 | 43.59万 | 26.49万 |
| 172 | 2020-02-03 | 59.37 | 17.2万 | 42.26万 | 25.06万 |
| 173 | 2020-03-02 | 56.59 | 17.3万 | 40.38万 | 23.08万 |
| 174 | 2020-04-01 | 36.91 | 17.4万 | 26.44万 | 9.04万 |
| 175 | 2020-05-01 | 41.62 | 17.5万 | 29.91万 | 12.41万 |
| 176 | 2020-06-01 | 40.2 | 17.6万 | 28.99万 | 11.39万 |
| 177 | 2020-07-01 | 41.58 | 17.7万 | 30.09万 | 12.39万 |
| 178 | 2020-08-03 | 39.53 | 17.8万 | 28.71万 | 10.91万 |
| 179 | 2020-09-01 | 40.97 | 17.9万 | 29.85万 | 11.95万 |
| 180 | 2020-10-01 | 38.05 | 18.0万 | 27.82万 | 9.82万 |
| 181 | 2020-11-02 | 44.72 | 18.1万 | 32.80万 | 14.70万 |
| 182 | 2020-12-01 | 48.26 | 18.2万 | 35.50万 | 17.30万 |
| 183 | 2021-01-04 | 46.34 | 18.3万 | 34.19万 | 15.89万 |
| 184 | 2021-02-01 | 49.7 | 18.4万 | 36.76万 | 18.36万 |
| 185 | 2021-03-01 | 55.78 | 18.5万 | 41.36万 | 22.86万 |
| 186 | 2021-04-01 | 60.5 | 18.6万 | 44.96万 | 26.36万 |
| 187 | 2021-05-03 | 64.72 | 18.7万 | 48.20万 | 29.50万 |
| 188 | 2021-06-01 | 66.14 | 18.8万 | 49.36万 | 30.56万 |
| 189 | 2021-07-01 | 66.88 | 18.9万 | 50.01万 | 31.11万 |
| 190 | 2021-08-02 | 65.36 | 19.0万 | 48.97万 | 29.97万 |
| 191 | 2021-09-01 | 66.76 | 19.1万 | 50.12万 | 31.02万 |
| 192 | 2021-10-01 | 69.12 | 19.2万 | 51.99万 | 32.79万 |
| 193 | 2021-11-01 | 71 | 19.3万 | 53.51万 | 34.21万 |
| 194 | 2021-12-01 | 68.86 | 19.4万 | 51.99万 | 32.59万 |
| 195 | 2022-01-03 | 69.52 | 19.5万 | 52.59万 | 33.09万 |
| 196 | 2022-02-01 | 78.64 | 19.6万 | 59.59万 | 39.99万 |
| 197 | 2022-03-01 | 75.856 | 19.7万 | 57.58万 | 37.88万 |
| 198 | 2022-04-01 | 77.356 | 19.8万 | 58.82万 | 39.02万 |
| 199 | 2022-05-02 | 81.216 | 19.9万 | 61.85万 | 41.95万 |
| 200 | 2022-06-01 | 82.532 | 20.0万 | 62.96万 | 42.96万 |
| 201 | 2022-07-01 | 75.332 | 20.1万 | 57.56万 | 37.46万 |
| 202 | 2022-08-01 | 77.472 | 20.2万 | 59.30万 | 39.10万 |
| 203 | 2022-09-01 | 79.308 | 20.3万 | 60.81万 | 40.51万 |
| 204 | 2022-10-03 | 78.708 | 20.4万 | 60.45万 | 40.05万 |
| 205 | 2022-11-01 | 89.968 | 20.5万 | 69.19万 | 48.69万 |
| 206 | 2022-12-01 | 89.844 | 20.6万 | 69.20万 | 48.60万 |
| 207 | 2023-01-03 | 85.384 | 20.7万 | 65.86万 | 45.16万 |
| 208 | 2023-02-01 | 84.604 | 20.8万 | 65.36万 | 44.56万 |
| 209 | 2023-03-01 | 84.06 | 20.9万 | 65.04万 | 44.14万 |
| 210 | 2023-04-03 | 74.76 | 21.0万 | 57.94万 | 36.94万 |
| 211 | 2023-05-01 | 68.36 | 21.1万 | 53.08万 | 31.98万 |
| 212 | 2023-06-01 | 67.596 | 21.2万 | 52.59万 | 31.39万 |
| 213 | 2023-07-03 | 73.756 | 21.3万 | 57.48万 | 36.18万 |
| 214 | 2023-08-01 | 81.576 | 21.4万 | 63.68万 | 42.28万 |
| 215 | 2023-09-01 | 79.632 | 21.5万 | 62.26万 | 40.76万 |
| 216 | 2023-10-02 | 73.592 | 21.6万 | 57.64万 | 36.04万 |
| 217 | 2023-11-01 | 76.432 | 21.7万 | 59.96万 | 38.26万 |
| 218 | 2023-12-01 | 86.708 | 21.8万 | 68.12万 | 46.32万 |
| 219 | 2024-01-02 | 95.608 | 21.9万 | 75.22万 | 53.32万 |
| 220 | 2024-02-01 | 86.148 | 22.0万 | 67.87万 | 45.87万 |
| 221 | 2024-03-01 | 83.388 | 22.1万 | 65.80万 | 43.70万 |
| 222 | 2024-04-01 | 87.388 | 22.2万 | 69.06万 | 46.86万 |
| 223 | 2024-05-01 | 84.748 | 22.3万 | 67.07万 | 44.77万 |
| 224 | 2024-06-03 | 83.988 | 22.4万 | 66.57万 | 44.17万 |
| 225 | 2024-07-01 | 88.728 | 22.5万 | 70.43万 | 47.93万 |
| 226 | 2024-08-01 | 103.188 | 22.6万 | 82.00万 | 59.40万 |
| 227 | 2024-09-03 | 104.708 | 22.7万 | 83.31万 | 60.61万 |
| 228 | 2024-10-01 | 103.158 | 22.8万 | 82.18万 | 59.38万 |
| 229 | 2024-11-01 | 102.588 | 22.9万 | 81.82万 | 58.92万 |
| 230 | 2024-12-02 | 117.088 | 23.0万 | 93.49万 | 70.49万 |
| 231 | 2025-01-02 | 106.788 | 23.1万 | 85.36万 | 62.26万 |
| 232 | 2025-02-03 | 121.748 | 23.2万 | 97.42万 | 74.22万 |
| 233 | 2025-03-03 | 121.848 | 23.3万 | 97.60万 | 74.30万 |
| 234 | 2025-04-01 | 112.868 | 23.4万 | 90.51万 | 67.11万 |
| 235 | 2025-05-01 | 113.028 | 23.5万 | 90.74万 | 67.24万 |
| 236 | 2025-06-02 | 113.908 | 23.6万 | 91.54万 | 67.94万 |
| 237 | 2025-07-01 | 122.448 | 23.7万 | 98.51万 | 74.81万 |
| 238 | 2025-08-01 | 111.668 | 23.8万 | 89.94万 | 66.14万 |
| 239 | 2025-09-02 | 122.068 | 23.9万 | 98.41万 | 74.51万 |
| 240 | 2025-10-01 | 118.508 | 24.0万 | 95.64万 | 71.64万 |
| 241 | 2025-11-03 | 120.108 | 24.1万 | 97.03万 | 72.93万 |
| 242 | 2025-12-01 | 124.428 | 24.2万 | 100.62万 | 76.42万 |
| 243 | 2026-01-02 | 125.628 | 24.3万 | 101.69万 | 77.39万 |