总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-11-18 | 19.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-12-01 | 19 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-01-02 | 19.805 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1998-02-02 | 20.055 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1998-03-02 | 19.93 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1998-04-01 | 19.955 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1998-05-01 | 20.267 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1998-06-01 | 20.08 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1998-07-01 | 19.667 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1998-08-03 | 19.48 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1998-09-01 | 15.98 | 1.1万 | 0.91万 | -0.19万 |
| 12 | 1998-10-01 | 19.067 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1998-11-02 | 18.005 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1998-12-01 | 19.567 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1999-01-04 | 19.092 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1999-02-01 | 17.717 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1999-03-01 | 18.342 | 1.7万 | 1.63万 | -0.07万 |
| 18 | 1999-04-01 | 18.887 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1999-05-03 | 20.825 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1999-06-01 | 20.887 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 1999-07-01 | 20.37 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1999-08-02 | 19.932 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 1999-09-01 | 18.12 | 2.3万 | 2.16万 | -0.14万 |
| 24 | 1999-10-01 | 17.352 | 2.4万 | 2.17万 | -0.23万 |
| 25 | 1999-11-01 | 17.102 | 2.5万 | 2.24万 | -0.26万 |
| 26 | 1999-12-01 | 16.102 | 2.6万 | 2.21万 | -0.39万 |
| 27 | 2000-01-03 | 16.647 | 2.7万 | 2.38万 | -0.32万 |
| 28 | 2000-02-01 | 17.46 | 2.8万 | 2.60万 | -0.20万 |
| 29 | 2000-03-01 | 17.21 | 2.9万 | 2.66万 | -0.24万 |
| 30 | 2000-04-03 | 17.65 | 3.0万 | 2.83万 | -0.17万 |
| 31 | 2000-05-01 | 17.4 | 3.1万 | 2.89万 | -0.21万 |
| 32 | 2000-06-01 | 17.275 | 3.2万 | 2.97万 | -0.23万 |
| 33 | 2000-07-03 | 18.59 | 3.3万 | 3.30万 | 0.00万 |
| 34 | 2000-08-01 | 17.277 | 3.4万 | 3.16万 | -0.24万 |
| 35 | 2000-09-01 | 15.027 | 3.5万 | 2.85万 | -0.65万 |
| 36 | 2000-10-02 | 15.342 | 3.6万 | 3.01万 | -0.59万 |
| 37 | 2000-11-01 | 16.217 | 3.7万 | 3.28万 | -0.42万 |
| 38 | 2000-12-01 | 16.28 | 3.8万 | 3.40万 | -0.40万 |
| 39 | 2001-01-02 | 16.845 | 3.9万 | 3.61万 | -0.29万 |
| 40 | 2001-02-01 | 19.21 | 4.0万 | 4.22万 | 0.22万 |
| 41 | 2001-03-01 | 18.98 | 4.1万 | 4.27万 | 0.17万 |
| 42 | 2001-04-02 | 19.97 | 4.2万 | 4.59万 | 0.39万 |
| 43 | 2001-05-01 | 21.47 | 4.3万 | 5.04万 | 0.74万 |
| 44 | 2001-06-01 | 22.57 | 4.4万 | 5.40万 | 1.00万 |
| 45 | 2001-07-02 | 24.47 | 4.5万 | 5.95万 | 1.45万 |
| 46 | 2001-08-01 | 23.91 | 4.6万 | 5.92万 | 1.32万 |
| 47 | 2001-09-04 | 22.96 | 4.7万 | 5.78万 | 1.08万 |
| 48 | 2001-10-01 | 23.3 | 4.8万 | 5.97万 | 1.17万 |
| 49 | 2001-11-01 | 23.07 | 4.9万 | 6.01万 | 1.11万 |
| 50 | 2001-12-03 | 24.46 | 5.0万 | 6.47万 | 1.47万 |
| 51 | 2002-01-02 | 26.26 | 5.1万 | 7.05万 | 1.95万 |
| 52 | 2002-02-01 | 26.92 | 5.2万 | 7.32万 | 2.12万 |
| 53 | 2002-03-01 | 27.75 | 5.3万 | 7.65万 | 2.35万 |
| 54 | 2002-04-01 | 30.195 | 5.4万 | 8.42万 | 3.02万 |
| 55 | 2002-05-01 | 30.745 | 5.5万 | 8.68万 | 3.18万 |
| 56 | 2002-06-03 | 29.965 | 5.6万 | 8.56万 | 2.96万 |
| 57 | 2002-07-01 | 32.57 | 5.7万 | 9.40万 | 3.70万 |
| 58 | 2002-08-01 | 31.27 | 5.8万 | 9.12万 | 3.32万 |
| 59 | 2002-09-03 | 29.94 | 5.9万 | 8.84万 | 2.94万 |
| 60 | 2002-10-01 | 30.635 | 6.0万 | 9.14万 | 3.14万 |
| 61 | 2002-11-01 | 31.395 | 6.1万 | 9.47万 | 3.37万 |
| 62 | 2002-12-02 | 32.045 | 6.2万 | 9.76万 | 3.56万 |
| 63 | 2003-01-02 | 32.67 | 6.3万 | 10.05万 | 3.75万 |
| 64 | 2003-02-03 | 32.62 | 6.4万 | 10.14万 | 3.74万 |
| 65 | 2003-03-03 | 33.72 | 6.5万 | 10.58万 | 4.08万 |
| 66 | 2003-04-01 | 36.07 | 6.6万 | 11.42万 | 4.82万 |
| 67 | 2003-05-01 | 36.42 | 6.7万 | 11.63万 | 4.93万 |
| 68 | 2003-06-02 | 36.32 | 6.8万 | 11.70万 | 4.90万 |
| 69 | 2003-07-01 | 38.56 | 6.9万 | 12.52万 | 5.62万 |
| 70 | 2003-08-01 | 40.47 | 7.0万 | 13.24万 | 6.24万 |
| 71 | 2003-09-02 | 42.12 | 7.1万 | 13.88万 | 6.78万 |
| 72 | 2003-10-01 | 41.12 | 7.2万 | 13.65万 | 6.45万 |
| 73 | 2003-11-03 | 42.53 | 7.3万 | 14.22万 | 6.92万 |
| 74 | 2003-12-01 | 45.32 | 7.4万 | 15.25万 | 7.85万 |
| 75 | 2004-01-02 | 45.78 | 7.5万 | 15.50万 | 8.00万 |
| 76 | 2004-02-02 | 46.66 | 7.6万 | 15.90万 | 8.30万 |
| 77 | 2004-03-01 | 49.42 | 7.7万 | 16.94万 | 9.24万 |
| 78 | 2004-04-01 | 53.033 | 7.8万 | 18.28万 | 10.48万 |
| 79 | 2004-05-03 | 45.063 | 7.9万 | 15.63万 | 7.73万 |
| 80 | 2004-06-01 | 47.283 | 8.0万 | 16.50万 | 8.50万 |
| 81 | 2004-07-01 | 47.446 | 8.1万 | 16.66万 | 8.56万 |
| 82 | 2004-08-02 | 47.256 | 8.2万 | 16.69万 | 8.49万 |
| 83 | 2004-09-01 | 49.466 | 8.3万 | 17.58万 | 9.28万 |
| 84 | 2004-10-01 | 51.589 | 8.4万 | 18.43万 | 10.03万 |
| 85 | 2004-11-01 | 53.359 | 8.5万 | 19.16万 | 10.66万 |
| 86 | 2004-12-01 | 57.349 | 8.6万 | 20.69万 | 12.09万 |
| 87 | 2005-01-03 | 56.922 | 8.7万 | 20.64万 | 11.94万 |
| 88 | 2005-02-01 | 55.402 | 8.8万 | 20.19万 | 11.39万 |
| 89 | 2005-03-01 | 55.022 | 8.9万 | 20.15万 | 11.25万 |
| 90 | 2005-04-01 | 54.947 | 9.0万 | 20.22万 | 11.22万 |
| 91 | 2005-05-02 | 56.547 | 9.1万 | 20.91万 | 11.81万 |
| 92 | 2005-06-01 | 59.097 | 9.2万 | 21.96万 | 12.76万 |
| 93 | 2005-07-01 | 60.622 | 9.3万 | 22.62万 | 13.32万 |
| 94 | 2005-08-01 | 60.352 | 9.4万 | 22.62万 | 13.22万 |
| 95 | 2005-09-01 | 60.122 | 9.5万 | 22.63万 | 13.13万 |
| 96 | 2005-10-03 | 59.357 | 9.6万 | 22.45万 | 12.85万 |
| 97 | 2005-11-01 | 54.907 | 9.7万 | 20.86万 | 11.16万 |
| 98 | 2005-12-01 | 58.137 | 9.8万 | 22.19万 | 12.39万 |
| 99 | 2006-01-03 | 56.272 | 9.9万 | 21.58万 | 11.68万 |
| 100 | 2006-02-01 | 58.772 | 10.0万 | 22.64万 | 12.64万 |
| 101 | 2006-03-01 | 59.092 | 10.1万 | 22.86万 | 12.76万 |
| 102 | 2006-04-03 | 57.48 | 10.2万 | 22.34万 | 12.14万 |
| 103 | 2006-05-01 | 56.91 | 10.3万 | 22.22万 | 11.92万 |
| 104 | 2006-06-01 | 57.79 | 10.4万 | 22.66万 | 12.26万 |
| 105 | 2006-07-03 | 60.548 | 10.5万 | 23.84万 | 13.34万 |
| 106 | 2006-08-01 | 60.948 | 10.6万 | 24.10万 | 13.50万 |
| 107 | 2006-09-01 | 66.158 | 10.7万 | 26.26万 | 15.56万 |
| 108 | 2006-10-02 | 67.436 | 10.8万 | 26.87万 | 16.07万 |
| 109 | 2006-11-01 | 72.116 | 10.9万 | 28.83万 | 17.93万 |
| 110 | 2006-12-01 | 78.386 | 11.0万 | 31.44万 | 20.44万 |
| 111 | 2007-01-03 | 76.974 | 11.1万 | 30.97万 | 19.87万 |
| 112 | 2007-02-01 | 84.104 | 11.2万 | 33.94万 | 22.74万 |
| 113 | 2007-03-01 | 84.444 | 11.3万 | 34.18万 | 22.88万 |
| 114 | 2007-04-02 | 80.114 | 11.4万 | 32.52万 | 21.12万 |
| 115 | 2007-05-01 | 79.094 | 11.5万 | 32.21万 | 20.71万 |
| 116 | 2007-06-01 | 78.474 | 11.6万 | 32.06万 | 20.46万 |
| 117 | 2007-07-02 | 75.174 | 11.7万 | 30.81万 | 19.11万 |
| 118 | 2007-08-01 | 64.144 | 11.8万 | 26.39万 | 14.59万 |
| 119 | 2007-09-04 | 68.564 | 11.9万 | 28.31万 | 16.41万 |
| 120 | 2007-10-01 | 74.054 | 12.0万 | 30.67万 | 18.67万 |
| 121 | 2007-11-01 | 73.104 | 12.1万 | 30.38万 | 18.28万 |
| 122 | 2007-12-03 | 73.644 | 12.2万 | 30.70万 | 18.50万 |
| 123 | 2008-01-02 | 67.794 | 12.3万 | 28.37万 | 16.07万 |
| 124 | 2008-02-01 | 72.644 | 12.4万 | 30.50万 | 18.10万 |
| 125 | 2008-03-03 | 69.134 | 12.5万 | 29.12万 | 16.62万 |
| 126 | 2008-04-01 | 73.424 | 12.6万 | 31.03万 | 18.43万 |
| 127 | 2008-05-01 | 76.774 | 12.7万 | 32.54万 | 19.84万 |
| 128 | 2008-06-02 | 76.554 | 12.8万 | 32.55万 | 19.75万 |
| 129 | 2008-07-01 | 73.274 | 12.9万 | 31.26万 | 18.36万 |
| 130 | 2008-08-01 | 75.484 | 13.0万 | 32.30万 | 19.30万 |
| 131 | 2008-09-02 | 77.614 | 13.1万 | 33.31万 | 20.21万 |
| 132 | 2008-10-01 | 78.604 | 13.2万 | 33.84万 | 20.64万 |
| 133 | 2008-11-03 | 61.404 | 13.3万 | 26.53万 | 13.23万 |
| 134 | 2008-12-01 | 42.794 | 13.4万 | 18.59万 | 5.19万 |
| 135 | 2009-01-02 | 53.934 | 13.5万 | 23.53万 | 10.03万 |
| 136 | 2009-02-02 | 48.184 | 13.6万 | 21.12万 | 7.52万 |
| 137 | 2009-03-02 | 38.594 | 13.7万 | 17.02万 | 3.32万 |
| 138 | 2009-04-01 | 40.774 | 13.8万 | 18.08万 | 4.28万 |
| 139 | 2009-05-01 | 48.224 | 13.9万 | 21.48万 | 7.58万 |
| 140 | 2009-06-01 | 46.604 | 14.0万 | 20.86万 | 6.86万 |
| 141 | 2009-07-01 | 47.144 | 14.1万 | 21.20万 | 7.10万 |
| 142 | 2009-08-03 | 53.734 | 14.2万 | 24.27万 | 10.07万 |
| 143 | 2009-09-01 | 56.124 | 14.3万 | 25.45万 | 11.15万 |
| 144 | 2009-10-01 | 59.474 | 14.4万 | 27.06万 | 12.66万 |
| 145 | 2009-11-02 | 60.814 | 14.5万 | 27.77万 | 13.27万 |
| 146 | 2009-12-01 | 59.234 | 14.6万 | 27.15万 | 12.55万 |
| 147 | 2010-01-04 | 62.654 | 14.7万 | 28.82万 | 14.12万 |
| 148 | 2010-02-01 | 62.934 | 14.8万 | 29.05万 | 14.25万 |
| 149 | 2010-03-01 | 66.424 | 14.9万 | 30.76万 | 15.86万 |
| 150 | 2010-04-01 | 69.344 | 15.0万 | 32.21万 | 17.21万 |
| 151 | 2010-05-03 | 73.744 | 15.1万 | 34.36万 | 19.26万 |
| 152 | 2010-06-01 | 68.404 | 15.2万 | 31.97万 | 16.77万 |
| 153 | 2010-07-01 | 67.024 | 15.3万 | 31.42万 | 16.12万 |
| 154 | 2010-08-02 | 71.604 | 15.4万 | 33.67万 | 18.27万 |
| 155 | 2010-09-01 | 73.114 | 15.5万 | 34.48万 | 18.98万 |
| 156 | 2010-10-01 | 72.724 | 15.6万 | 34.40万 | 18.80万 |
| 157 | 2010-11-01 | 75.474 | 15.7万 | 35.80万 | 20.10万 |
| 158 | 2010-12-01 | 76.074 | 15.8万 | 36.18万 | 20.38万 |
| 159 | 2011-01-03 | 77.634 | 15.9万 | 37.02万 | 21.12万 |
| 160 | 2011-02-01 | 76.194 | 16.0万 | 36.44万 | 20.44万 |
| 161 | 2011-03-01 | 76.304 | 16.1万 | 36.59万 | 20.49万 |
| 162 | 2011-04-01 | 76.964 | 16.2万 | 37.01万 | 20.81万 |
| 163 | 2011-05-02 | 78.004 | 16.3万 | 37.61万 | 21.31万 |
| 164 | 2011-06-01 | 78.164 | 16.4万 | 37.78万 | 21.38万 |
| 165 | 2011-07-01 | 79.264 | 16.5万 | 38.42万 | 21.92万 |
| 166 | 2011-08-01 | 76.644 | 16.6万 | 37.25万 | 20.65万 |
| 167 | 2011-09-01 | 72.314 | 16.7万 | 35.24万 | 18.54万 |
| 168 | 2011-10-03 | 69.494 | 16.8万 | 33.97万 | 17.17万 |
| 169 | 2011-11-01 | 76.484 | 16.9万 | 37.48万 | 20.58万 |
| 170 | 2011-12-01 | 76.154 | 17.0万 | 37.42万 | 20.42万 |
| 171 | 2012-01-03 | 77.074 | 17.1万 | 37.97万 | 20.87万 |
| 172 | 2012-02-01 | 78.234 | 17.2万 | 38.65万 | 21.45万 |
| 173 | 2012-03-01 | 78.604 | 17.3万 | 38.93万 | 21.63万 |
| 174 | 2012-04-02 | 80.724 | 17.4万 | 40.08万 | 22.68万 |
| 175 | 2012-05-01 | 81.524 | 17.5万 | 40.58万 | 23.08万 |
| 176 | 2012-06-01 | 74.574 | 17.6万 | 37.22万 | 19.62万 |
| 177 | 2012-07-02 | 76.114 | 17.7万 | 38.08万 | 20.38万 |
| 178 | 2012-08-01 | 78.534 | 17.8万 | 39.40万 | 21.60万 |
| 179 | 2012-09-04 | 80.784 | 17.9万 | 40.62万 | 22.72万 |
| 180 | 2012-10-01 | 79.884 | 18.0万 | 40.27万 | 22.27万 |
| 181 | 2012-11-01 | 79.274 | 18.1万 | 40.06万 | 21.96万 |
| 182 | 2012-12-03 | 80.794 | 18.2万 | 40.93万 | 22.73万 |
| 183 | 2013-01-02 | 82.074 | 18.3万 | 41.68万 | 23.38万 |
| 184 | 2013-02-01 | 83.304 | 18.4万 | 42.41万 | 24.01万 |
| 185 | 2013-03-01 | 84.454 | 18.5万 | 43.09万 | 24.59万 |
| 186 | 2013-04-01 | 88.974 | 18.6万 | 45.50万 | 26.90万 |
| 187 | 2013-05-01 | 92.707 | 18.7万 | 47.51万 | 28.81万 |
| 188 | 2013-06-03 | 90.21 | 18.8万 | 46.33万 | 27.53万 |
| 189 | 2013-07-01 | 87.223 | 18.9万 | 44.89万 | 25.99万 |
| 190 | 2013-08-01 | 88.346 | 19.0万 | 45.57万 | 26.57万 |
| 191 | 2013-09-03 | 86.319 | 19.1万 | 44.62万 | 25.52万 |
| 192 | 2013-10-01 | 87.702 | 19.2万 | 45.44万 | 26.24万 |
| 193 | 2013-11-01 | 90.035 | 19.3万 | 46.75万 | 27.45万 |
| 194 | 2013-12-02 | 89.308 | 19.4万 | 46.47万 | 27.07万 |
| 195 | 2014-01-02 | 88.131 | 19.5万 | 45.96万 | 26.46万 |
| 196 | 2014-02-03 | 89.176 | 19.6万 | 46.60万 | 27.00万 |
| 197 | 2014-03-03 | 92.811 | 19.7万 | 48.60万 | 28.90万 |
| 198 | 2014-04-01 | 93.566 | 19.8万 | 49.10万 | 29.30万 |
| 199 | 2014-05-01 | 93.271 | 19.9万 | 49.04万 | 29.14万 |
| 200 | 2014-06-02 | 94.976 | 20.0万 | 50.04万 | 30.04万 |
| 201 | 2014-07-01 | 96.941 | 20.1万 | 51.18万 | 31.08万 |
| 202 | 2014-08-01 | 94.876 | 20.2万 | 50.19万 | 29.99万 |
| 203 | 2014-09-02 | 98.121 | 20.3万 | 52.00万 | 31.70万 |
| 204 | 2014-10-01 | 92.156 | 20.4万 | 48.94万 | 28.54万 |
| 205 | 2014-11-03 | 98.691 | 20.5万 | 52.51万 | 32.01万 |
| 206 | 2014-12-01 | 97.846 | 20.6万 | 52.16万 | 31.56万 |
| 207 | 2015-01-02 | 101.031 | 20.7万 | 53.96万 | 33.26万 |
| 208 | 2015-02-02 | 107.414 | 20.8万 | 57.47万 | 36.67万 |
| 209 | 2015-03-02 | 103.627 | 20.9万 | 55.54万 | 34.64万 |
| 210 | 2015-04-01 | 103.42 | 21.0万 | 55.53万 | 34.53万 |
| 211 | 2015-05-01 | 101.593 | 21.1万 | 54.65万 | 33.55万 |
| 212 | 2015-06-01 | 102.096 | 21.2万 | 55.02万 | 33.82万 |
| 213 | 2015-07-01 | 100.069 | 21.3万 | 54.03万 | 32.73万 |
| 214 | 2015-08-03 | 101.972 | 21.4万 | 55.16万 | 33.76万 |
| 215 | 2015-09-01 | 94.865 | 21.5万 | 51.41万 | 29.91万 |
| 216 | 2015-10-01 | 96.688 | 21.6万 | 52.50万 | 30.90万 |
| 217 | 2015-11-02 | 102.961 | 21.7万 | 56.01万 | 34.31万 |
| 218 | 2015-12-01 | 102.014 | 21.8万 | 55.59万 | 33.79万 |
| 219 | 2016-01-04 | 104.227 | 21.9万 | 56.90万 | 35.00万 |
| 220 | 2016-02-01 | 106.677 | 22.0万 | 58.33万 | 36.33万 |
| 221 | 2016-03-01 | 110.267 | 22.1万 | 60.40万 | 38.30万 |
| 222 | 2016-04-01 | 112.847 | 22.2万 | 61.91万 | 39.71万 |
| 223 | 2016-05-02 | 114.377 | 22.3万 | 62.85万 | 40.55万 |
| 224 | 2016-06-01 | 118.797 | 22.4万 | 65.38万 | 42.98万 |
| 225 | 2016-07-01 | 128.797 | 22.5万 | 70.98万 | 48.48万 |
| 226 | 2016-08-01 | 132.737 | 22.6万 | 73.25万 | 50.65万 |
| 227 | 2016-09-01 | 127.037 | 22.7万 | 70.21万 | 47.51万 |
| 228 | 2016-10-03 | 126.887 | 22.8万 | 70.22万 | 47.42万 |
| 229 | 2016-11-01 | 120.327 | 22.9万 | 66.69万 | 43.79万 |
| 230 | 2016-12-01 | 118.127 | 23.0万 | 65.57万 | 42.57万 |
| 231 | 2017-01-03 | 121.757 | 23.1万 | 67.69万 | 44.59万 |
| 232 | 2017-02-01 | 122.577 | 23.2万 | 68.25万 | 45.05万 |
| 233 | 2017-03-01 | 127.087 | 23.3万 | 70.86万 | 47.56万 |
| 234 | 2017-04-03 | 124.417 | 23.4万 | 69.47万 | 46.07万 |
| 235 | 2017-05-01 | 124.217 | 23.5万 | 69.46万 | 45.96万 |
| 236 | 2017-06-01 | 122.897 | 23.6万 | 68.82万 | 45.22万 |
| 237 | 2017-07-03 | 124.937 | 23.7万 | 70.06万 | 46.36万 |
| 238 | 2017-08-01 | 124.937 | 23.8万 | 70.16万 | 46.36万 |
| 239 | 2017-09-01 | 122.717 | 23.9万 | 69.01万 | 45.11万 |
| 240 | 2017-10-02 | 122.687 | 24.0万 | 69.10万 | 45.10万 |
| 241 | 2017-11-01 | 122.327 | 24.1万 | 68.99万 | 44.89万 |
| 242 | 2017-12-01 | 121.507 | 24.2万 | 68.63万 | 44.43万 |
| 243 | 2018-01-02 | 118.447 | 24.3万 | 67.00万 | 42.70万 |
| 244 | 2018-02-01 | 112.807 | 24.4万 | 63.91万 | 39.51万 |
| 245 | 2018-03-01 | 107.857 | 24.5万 | 61.21万 | 36.71万 |
| 246 | 2018-04-02 | 109.447 | 24.6万 | 62.21万 | 37.61万 |
| 247 | 2018-05-01 | 110.887 | 24.7万 | 63.13万 | 38.43万 |
| 248 | 2018-06-01 | 117.007 | 24.8万 | 66.71万 | 41.91万 |
| 249 | 2018-07-02 | 120.717 | 24.9万 | 68.93万 | 44.03万 |
| 250 | 2018-08-01 | 123.067 | 25.0万 | 70.37万 | 45.37万 |
| 251 | 2018-09-04 | 126.627 | 25.1万 | 72.51万 | 47.41万 |
| 252 | 2018-10-01 | 124.727 | 25.2万 | 71.52万 | 46.32万 |
| 253 | 2018-11-01 | 126.857 | 25.3万 | 72.84万 | 47.54万 |
| 254 | 2018-12-03 | 128.347 | 25.4万 | 73.80万 | 48.40万 |
| 255 | 2019-01-02 | 121.397 | 25.5万 | 69.90万 | 44.40万 |
| 256 | 2019-02-01 | 131.262 | 25.6万 | 75.68万 | 50.08万 |
| 257 | 2019-03-01 | 131.497 | 25.7万 | 75.92万 | 50.22万 |
| 258 | 2019-04-01 | 137.232 | 25.8万 | 79.33万 | 53.53万 |
| 259 | 2019-05-01 | 139.167 | 25.9万 | 80.54万 | 54.64万 |
| 260 | 2019-06-03 | 139.212 | 26.0万 | 80.67万 | 54.67万 |
| 261 | 2019-07-01 | 134.507 | 26.1万 | 78.04万 | 51.94万 |
| 262 | 2019-08-01 | 135.142 | 26.2万 | 78.51万 | 52.31万 |
| 263 | 2019-09-03 | 139.837 | 26.3万 | 81.34万 | 55.04万 |
| 264 | 2019-10-01 | 137.962 | 26.4万 | 80.35万 | 53.95万 |
| 265 | 2019-11-01 | 139.567 | 26.5万 | 81.38万 | 54.88万 |
| 266 | 2019-12-02 | 132.082 | 26.6万 | 77.12万 | 50.52万 |
| 267 | 2020-01-02 | 131.717 | 26.7万 | 77.01万 | 50.31万 |
| 268 | 2020-02-03 | 134.812 | 26.8万 | 78.92万 | 52.12万 |
| 269 | 2020-03-02 | 124.347 | 26.9万 | 72.89万 | 45.99万 |
| 270 | 2020-04-01 | 83.98 | 27.0万 | 49.33万 | 22.33万 |
| 271 | 2020-05-01 | 91.843 | 27.1万 | 54.05万 | 26.95万 |
| 272 | 2020-06-01 | 98.513 | 27.2万 | 58.07万 | 30.87万 |
| 273 | 2020-07-01 | 97.993 | 27.3万 | 57.86万 | 30.56万 |
| 274 | 2020-08-03 | 92.753 | 27.4万 | 54.87万 | 27.47万 |
| 275 | 2020-09-01 | 96.273 | 27.5万 | 57.05万 | 29.55万 |
| 276 | 2020-10-01 | 92.183 | 27.6万 | 54.73万 | 27.13万 |
| 277 | 2020-11-02 | 88.753 | 27.7万 | 52.79万 | 25.09万 |
| 278 | 2020-12-01 | 101.653 | 27.8万 | 60.57万 | 32.77万 |
| 279 | 2021-01-04 | 95.223 | 27.9万 | 56.83万 | 28.93万 |
| 280 | 2021-02-01 | 102.773 | 28.0万 | 61.44万 | 33.44万 |
| 281 | 2021-03-01 | 111.343 | 28.1万 | 66.66万 | 38.56万 |
| 282 | 2021-04-01 | 112.443 | 28.2万 | 67.42万 | 39.22万 |
| 283 | 2021-05-03 | 112.173 | 28.3万 | 67.36万 | 39.06万 |
| 284 | 2021-06-01 | 119.273 | 28.4万 | 71.72万 | 43.32万 |
| 285 | 2021-07-01 | 117.083 | 28.5万 | 70.51万 | 42.01万 |
| 286 | 2021-08-02 | 114.203 | 28.6万 | 68.87万 | 40.27万 |
| 287 | 2021-09-01 | 115.793 | 28.7万 | 69.93万 | 41.23万 |
| 288 | 2021-10-01 | 117.013 | 28.8万 | 70.77万 | 41.97万 |
| 289 | 2021-11-01 | 116.713 | 28.9万 | 70.69万 | 41.79万 |
| 290 | 2021-12-01 | 109.203 | 29.0万 | 66.24万 | 37.24万 |
| 291 | 2022-01-03 | 114.203 | 29.1万 | 69.37万 | 40.27万 |
| 292 | 2022-02-01 | 111.353 | 29.2万 | 67.74万 | 38.54万 |
| 293 | 2022-03-01 | 115.553 | 29.3万 | 70.40万 | 41.10万 |
| 294 | 2022-04-01 | 121.928 | 29.4万 | 74.38万 | 44.98万 |
| 295 | 2022-05-02 | 118.013 | 29.5万 | 72.09万 | 42.59万 |
| 296 | 2022-06-01 | 118.308 | 29.6万 | 72.37万 | 42.77万 |
| 297 | 2022-07-01 | 114.963 | 29.7万 | 70.43万 | 40.73万 |
| 298 | 2022-08-01 | 121.988 | 29.8万 | 74.83万 | 45.03万 |
| 299 | 2022-09-01 | 110.683 | 29.9万 | 67.99万 | 38.09万 |
| 300 | 2022-10-03 | 104.348 | 30.0万 | 64.20万 | 34.20万 |
| 301 | 2022-11-01 | 107.563 | 30.1万 | 66.28万 | 36.18万 |
| 302 | 2022-12-01 | 110.298 | 30.2万 | 68.07万 | 37.87万 |
| 303 | 2023-01-03 | 105.903 | 30.3万 | 65.45万 | 35.15万 |
| 304 | 2023-02-01 | 111.978 | 30.4万 | 69.31万 | 38.91万 |
| 305 | 2023-03-01 | 110.233 | 30.5万 | 68.33万 | 37.83万 |
| 306 | 2023-04-03 | 108.298 | 30.6万 | 67.23万 | 36.63万 |
| 307 | 2023-05-01 | 111.863 | 30.7万 | 69.54万 | 38.84万 |
| 308 | 2023-06-01 | 111.768 | 30.8万 | 69.58万 | 38.78万 |
| 309 | 2023-07-03 | 117.933 | 30.9万 | 73.52万 | 42.62万 |
| 310 | 2023-08-01 | 115.978 | 31.0万 | 72.40万 | 41.40万 |
| 311 | 2023-09-01 | 116.053 | 31.1万 | 72.55万 | 41.45万 |
| 312 | 2023-10-02 | 112.548 | 31.2万 | 70.46万 | 39.26万 |
| 313 | 2023-11-01 | 115.433 | 31.3万 | 72.36万 | 41.06万 |
| 314 | 2023-12-01 | 117.468 | 31.4万 | 73.74万 | 42.34万 |
| 315 | 2024-01-02 | 121.093 | 31.5万 | 76.12万 | 44.62万 |
| 316 | 2024-02-01 | 116.708 | 31.6万 | 73.46万 | 41.86万 |
| 317 | 2024-03-01 | 114.653 | 31.7万 | 72.27万 | 40.57万 |
| 318 | 2024-04-01 | 114.998 | 31.8万 | 72.58万 | 40.78万 |
| 319 | 2024-05-01 | 114.523 | 31.9万 | 72.38万 | 40.48万 |
| 320 | 2024-06-03 | 114.848 | 32.0万 | 72.69万 | 40.69万 |
| 321 | 2024-07-01 | 115.293 | 32.1万 | 73.07万 | 40.97万 |
| 322 | 2024-08-01 | 119.578 | 32.2万 | 75.89万 | 43.69万 |
| 323 | 2024-09-03 | 122.163 | 32.3万 | 77.63万 | 45.33万 |
| 324 | 2024-10-01 | 123.208 | 32.4万 | 78.39万 | 45.99万 |
| 325 | 2024-11-01 | 120.013 | 32.5万 | 76.46万 | 43.96万 |
| 326 | 2024-12-02 | 120.728 | 32.6万 | 77.01万 | 44.41万 |
| 327 | 2025-01-02 | 119.723 | 32.7万 | 76.47万 | 43.77万 |
| 328 | 2025-02-03 | 122.148 | 32.8万 | 78.12万 | 45.32万 |
| 329 | 2025-03-03 | 130.123 | 32.9万 | 83.32万 | 50.42万 |
| 330 | 2025-04-01 | 128.948 | 33.0万 | 82.67万 | 49.67万 |
| 331 | 2025-05-01 | 126.543 | 33.1万 | 81.23万 | 48.13万 |
| 332 | 2025-06-02 | 133.208 | 33.2万 | 85.61万 | 52.41万 |
| 333 | 2025-07-01 | 135.943 | 33.3万 | 87.46万 | 54.16万 |
| 334 | 2025-08-01 | 132.798 | 33.4万 | 85.54万 | 52.14万 |
| 335 | 2025-09-02 | 131.253 | 33.5万 | 84.64万 | 51.14万 |
| 336 | 2025-10-01 | 136.698 | 33.6万 | 88.26万 | 54.66万 |
| 337 | 2025-11-03 | 128.883 | 33.7万 | 83.31万 | 49.61万 |
| 338 | 2025-12-01 | 131.503 | 33.8万 | 85.10万 | 51.30万 |
| 339 | 2026-01-02 | 129.433 | 33.9万 | 83.86万 | 49.96万 |