总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-10-26 | 50.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-11-01 | 50.2 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-12-03 | 53.2 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2002-01-02 | 54.84 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2002-02-01 | 54.88 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2002-03-01 | 55.15 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2002-04-01 | 57.03 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 2002-05-01 | 57.88 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 2002-06-03 | 59.59 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 2002-07-01 | 56.47 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2002-08-01 | 52.03 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 2002-09-03 | 52.45 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 2002-10-01 | 50.29 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 2002-11-01 | 52.54 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 2002-12-02 | 54.18 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 2003-01-02 | 51.824 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 2003-02-03 | 51.874 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 2003-03-03 | 51.984 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 2003-04-01 | 51.884 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 2003-05-01 | 54.284 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 2003-06-02 | 58.394 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 2003-07-01 | 60.064 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 2003-08-01 | 60.734 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 2003-09-02 | 63.204 | 2.4万 | 2.78万 | 0.38万 |
| 25 | 2003-10-01 | 67.104 | 2.5万 | 3.05万 | 0.55万 |
| 26 | 2003-11-03 | 70.024 | 2.6万 | 3.28万 | 0.68万 |
| 27 | 2003-12-01 | 70.484 | 2.7万 | 3.41万 | 0.71万 |
| 28 | 2004-01-02 | 74.777 | 2.8万 | 3.71万 | 0.91万 |
| 29 | 2004-02-02 | 74.727 | 2.9万 | 3.81万 | 0.91万 |
| 30 | 2004-03-01 | 79.017 | 3.0万 | 4.13万 | 1.13万 |
| 31 | 2004-04-01 | 78.787 | 3.1万 | 4.22万 | 1.12万 |
| 32 | 2004-05-03 | 73.237 | 3.2万 | 4.02万 | 0.82万 |
| 33 | 2004-06-01 | 73.167 | 3.3万 | 4.12万 | 0.82万 |
| 34 | 2004-07-01 | 74.267 | 3.4万 | 4.28万 | 0.88万 |
| 35 | 2004-08-02 | 74.717 | 3.5万 | 4.40万 | 0.90万 |
| 36 | 2004-09-01 | 77.397 | 3.6万 | 4.66万 | 1.06万 |
| 37 | 2004-10-01 | 81.717 | 3.7万 | 5.02万 | 1.32万 |
| 38 | 2004-11-01 | 84.497 | 3.8万 | 5.29万 | 1.49万 |
| 39 | 2004-12-01 | 91.387 | 3.9万 | 5.82万 | 1.92万 |
| 40 | 2005-01-03 | 91.211 | 4.0万 | 5.91万 | 1.91万 |
| 41 | 2005-02-01 | 92.431 | 4.1万 | 6.09万 | 1.99万 |
| 42 | 2005-03-01 | 95.481 | 4.2万 | 6.39万 | 2.19万 |
| 43 | 2005-04-01 | 91.911 | 4.3万 | 6.25万 | 1.95万 |
| 44 | 2005-05-02 | 92.591 | 4.4万 | 6.40万 | 2.00万 |
| 45 | 2005-06-01 | 92.691 | 4.5万 | 6.51万 | 2.01万 |
| 46 | 2005-07-01 | 95.581 | 4.6万 | 6.81万 | 2.21万 |
| 47 | 2005-08-01 | 99.951 | 4.7万 | 7.22万 | 2.52万 |
| 48 | 2005-09-01 | 102.141 | 4.8万 | 7.48万 | 2.68万 |
| 49 | 2005-10-03 | 105.241 | 4.9万 | 7.81万 | 2.91万 |
| 50 | 2005-11-01 | 99.181 | 5.0万 | 7.46万 | 2.46万 |
| 51 | 2005-12-01 | 102.821 | 5.1万 | 7.83万 | 2.73万 |
| 52 | 2006-01-03 | 103.894 | 5.2万 | 8.01万 | 2.81万 |
| 53 | 2006-02-01 | 108.814 | 5.3万 | 8.49万 | 3.19万 |
| 54 | 2006-03-01 | 107.114 | 5.4万 | 8.46万 | 3.06万 |
| 55 | 2006-04-03 | 109.924 | 5.5万 | 8.78万 | 3.28万 |
| 56 | 2006-05-01 | 117.474 | 5.6万 | 9.48万 | 3.88万 |
| 57 | 2006-06-01 | 111.304 | 5.7万 | 9.09万 | 3.39万 |
| 58 | 2006-07-03 | 111.274 | 5.8万 | 9.18万 | 3.38万 |
| 59 | 2006-08-01 | 111.174 | 5.9万 | 9.28万 | 3.38万 |
| 60 | 2006-09-01 | 115.954 | 6.0万 | 9.77万 | 3.77万 |
| 61 | 2006-10-02 | 115.064 | 6.1万 | 9.80万 | 3.70万 |
| 62 | 2006-11-01 | 122.624 | 6.2万 | 10.54万 | 4.34万 |
| 63 | 2006-12-01 | 126.324 | 6.3万 | 10.96万 | 4.66万 |
| 64 | 2007-01-03 | 130.136 | 6.4万 | 11.39万 | 4.99万 |
| 65 | 2007-02-01 | 132.306 | 6.5万 | 11.68万 | 5.18万 |
| 66 | 2007-03-01 | 130.706 | 6.6万 | 11.64万 | 5.04万 |
| 67 | 2007-04-02 | 139.886 | 6.7万 | 12.56万 | 5.86万 |
| 68 | 2007-05-01 | 144.956 | 6.8万 | 13.11万 | 6.31万 |
| 69 | 2007-06-01 | 150.306 | 6.9万 | 13.70万 | 6.80万 |
| 70 | 2007-07-02 | 154.356 | 7.0万 | 14.17万 | 7.17万 |
| 71 | 2007-08-01 | 148.836 | 7.1万 | 13.76万 | 6.66万 |
| 72 | 2007-09-04 | 153.586 | 7.2万 | 14.30万 | 7.10万 |
| 73 | 2007-10-01 | 174.756 | 7.3万 | 16.37万 | 9.07万 |
| 74 | 2007-11-01 | 179.756 | 7.4万 | 16.94万 | 9.54万 |
| 75 | 2007-12-03 | 171.156 | 7.5万 | 16.23万 | 8.73万 |
| 76 | 2008-01-02 | 160.805 | 7.6万 | 15.35万 | 7.75万 |
| 77 | 2008-02-01 | 154.235 | 7.7万 | 14.82万 | 7.12万 |
| 78 | 2008-03-03 | 146.545 | 7.8万 | 14.18万 | 6.38万 |
| 79 | 2008-04-01 | 147.005 | 7.9万 | 14.33万 | 6.43万 |
| 80 | 2008-05-01 | 154.875 | 8.0万 | 15.19万 | 7.19万 |
| 81 | 2008-06-02 | 155.075 | 8.1万 | 15.31万 | 7.21万 |
| 82 | 2008-07-01 | 140.258 | 8.2万 | 13.95万 | 5.75万 |
| 83 | 2008-08-01 | 134.688 | 8.3万 | 13.50万 | 5.20万 |
| 84 | 2008-09-02 | 128.088 | 8.4万 | 12.93万 | 4.53万 |
| 85 | 2008-10-01 | 115.008 | 8.5万 | 11.71万 | 3.21万 |
| 86 | 2008-11-03 | 89.118 | 8.6万 | 9.18万 | 0.58万 |
| 87 | 2008-12-01 | 74.718 | 8.7万 | 7.79万 | -0.91万 |
| 88 | 2009-01-02 | 88.539 | 8.8万 | 9.34万 | 0.54万 |
| 89 | 2009-02-02 | 76.659 | 8.9万 | 8.18万 | -0.72万 |
| 90 | 2009-03-02 | 69.969 | 9.0万 | 7.57万 | -1.43万 |
| 91 | 2009-04-01 | 84.639 | 9.1万 | 9.26万 | 0.16万 |
| 92 | 2009-05-01 | 92.439 | 9.2万 | 10.21万 | 1.01万 |
| 93 | 2009-06-01 | 108.549 | 9.3万 | 12.09万 | 2.79万 |
| 94 | 2009-07-01 | 106.29 | 9.4万 | 11.94万 | 2.54万 |
| 95 | 2009-08-03 | 120.45 | 9.5万 | 13.63万 | 4.13万 |
| 96 | 2009-09-01 | 119.55 | 9.6万 | 13.62万 | 4.02万 |
| 97 | 2009-10-01 | 128.4 | 9.7万 | 14.73万 | 5.03万 |
| 98 | 2009-11-02 | 131.16 | 9.8万 | 15.15万 | 5.35万 |
| 99 | 2009-12-01 | 139.14 | 9.9万 | 16.17万 | 6.27万 |
| 100 | 2010-01-04 | 141.456 | 10.0万 | 16.54万 | 6.54万 |
| 101 | 2010-02-01 | 130.266 | 10.1万 | 15.33万 | 5.23万 |
| 102 | 2010-03-01 | 136.026 | 10.2万 | 16.11万 | 5.91万 |
| 103 | 2010-04-01 | 144.576 | 10.3万 | 17.22万 | 6.92万 |
| 104 | 2010-05-03 | 141.576 | 10.4万 | 16.96万 | 6.56万 |
| 105 | 2010-06-01 | 121.746 | 10.5万 | 14.69万 | 4.19万 |
| 106 | 2010-07-01 | 122.331 | 10.6万 | 14.86万 | 4.26万 |
| 107 | 2010-08-02 | 138.561 | 10.7万 | 16.93万 | 6.23万 |
| 108 | 2010-09-01 | 138.201 | 10.8万 | 16.99万 | 6.19万 |
| 109 | 2010-10-01 | 149.061 | 10.9万 | 18.42万 | 7.52万 |
| 110 | 2010-11-01 | 153.051 | 11.0万 | 19.01万 | 8.01万 |
| 111 | 2010-12-01 | 152.031 | 11.1万 | 18.99万 | 7.89万 |
| 112 | 2011-01-03 | 159.969 | 11.2万 | 20.08万 | 8.88万 |
| 113 | 2011-02-01 | 159.099 | 11.3万 | 20.07万 | 8.77万 |
| 114 | 2011-03-01 | 157.239 | 11.4万 | 19.94万 | 8.54万 |
| 115 | 2011-04-01 | 164.349 | 11.5万 | 20.94万 | 9.44万 |
| 116 | 2011-05-02 | 169.419 | 11.6万 | 21.68万 | 10.08万 |
| 117 | 2011-06-01 | 161.649 | 11.7万 | 20.79万 | 9.09万 |
| 118 | 2011-07-01 | 164.088 | 11.8万 | 21.20万 | 9.40万 |
| 119 | 2011-08-01 | 161.298 | 11.9万 | 20.94万 | 9.04万 |
| 120 | 2011-09-01 | 152.928 | 12.0万 | 19.95万 | 7.95万 |
| 121 | 2011-10-03 | 127.098 | 12.1万 | 16.68万 | 4.58万 |
| 122 | 2011-11-01 | 144.768 | 12.2万 | 19.10万 | 6.90万 |
| 123 | 2011-12-01 | 144.738 | 12.3万 | 19.20万 | 6.90万 |
| 124 | 2012-01-03 | 143.58 | 12.4万 | 19.15万 | 6.75万 |
| 125 | 2012-02-01 | 153.18 | 12.5万 | 20.53万 | 8.03万 |
| 126 | 2012-03-01 | 156.87 | 12.6万 | 21.12万 | 8.52万 |
| 127 | 2012-04-02 | 154.56 | 12.7万 | 20.91万 | 8.21万 |
| 128 | 2012-05-01 | 155.91 | 12.8万 | 21.19万 | 8.39万 |
| 129 | 2012-06-01 | 137.22 | 12.9万 | 18.75万 | 5.85万 |
| 130 | 2012-07-02 | 148.578 | 13.0万 | 20.40万 | 7.40万 |
| 131 | 2012-08-01 | 153.828 | 13.1万 | 21.23万 | 8.13万 |
| 132 | 2012-09-04 | 153.648 | 13.2万 | 21.30万 | 8.10万 |
| 133 | 2012-10-01 | 160.608 | 13.3万 | 22.37万 | 9.07万 |
| 134 | 2012-11-01 | 163.248 | 13.4万 | 22.83万 | 9.43万 |
| 135 | 2012-12-03 | 164.958 | 13.5万 | 23.17万 | 9.67万 |
| 136 | 2013-01-02 | 169.398 | 13.6万 | 23.90万 | 10.30万 |
| 137 | 2013-02-01 | 172.848 | 13.7万 | 24.48万 | 10.78万 |
| 138 | 2013-03-01 | 174.528 | 13.8万 | 24.82万 | 11.02万 |
| 139 | 2013-04-01 | 174.168 | 13.9万 | 24.87万 | 10.97万 |
| 140 | 2013-05-01 | 178.098 | 14.0万 | 25.53万 | 11.53万 |
| 141 | 2013-06-03 | 167.268 | 14.1万 | 24.08万 | 9.98万 |
| 142 | 2013-07-01 | 154.248 | 14.2万 | 22.30万 | 8.10万 |
| 143 | 2013-08-01 | 160.458 | 14.3万 | 23.30万 | 9.00万 |
| 144 | 2013-09-03 | 161.928 | 14.4万 | 23.62万 | 9.22万 |
| 145 | 2013-10-01 | 169.938 | 14.5万 | 24.88万 | 10.38万 |
| 146 | 2013-11-01 | 174.828 | 14.6万 | 25.70万 | 11.10万 |
| 147 | 2013-12-02 | 168.738 | 14.7万 | 24.90万 | 10.20万 |
| 148 | 2014-01-02 | 164.508 | 14.8万 | 24.38万 | 9.58万 |
| 149 | 2014-02-03 | 154.968 | 14.9万 | 23.07万 | 8.17万 |
| 150 | 2014-03-03 | 165.408 | 15.0万 | 24.72万 | 9.72万 |
| 151 | 2014-04-01 | 170.778 | 15.1万 | 25.62万 | 10.52万 |
| 152 | 2014-05-01 | 173.028 | 15.2万 | 26.06万 | 10.86万 |
| 153 | 2014-06-02 | 175.758 | 15.3万 | 26.57万 | 11.27万 |
| 154 | 2014-07-01 | 176.421 | 15.4万 | 26.77万 | 11.37万 |
| 155 | 2014-08-01 | 179.331 | 15.5万 | 27.31万 | 11.81万 |
| 156 | 2014-09-02 | 181.491 | 15.6万 | 27.74万 | 12.14万 |
| 157 | 2014-10-01 | 165.741 | 15.7万 | 25.43万 | 9.73万 |
| 158 | 2014-11-03 | 171.531 | 15.8万 | 26.42万 | 10.62万 |
| 159 | 2014-12-01 | 165.021 | 15.9万 | 25.52万 | 9.62万 |
| 160 | 2015-01-02 | 162.837 | 16.0万 | 25.28万 | 9.28万 |
| 161 | 2015-02-02 | 166.257 | 16.1万 | 25.91万 | 9.81万 |
| 162 | 2015-03-02 | 170.667 | 16.2万 | 26.70万 | 10.50万 |
| 163 | 2015-04-01 | 168.117 | 16.3万 | 26.40万 | 10.10万 |
| 164 | 2015-05-01 | 174.117 | 16.4万 | 27.44万 | 11.04万 |
| 165 | 2015-06-01 | 168.447 | 16.5万 | 26.65万 | 10.15万 |
| 166 | 2015-07-01 | 165.303 | 16.6万 | 26.25万 | 9.65万 |
| 167 | 2015-08-03 | 161.253 | 16.7万 | 25.71万 | 9.01万 |
| 168 | 2015-09-01 | 143.373 | 16.8万 | 22.96万 | 6.16万 |
| 169 | 2015-10-01 | 144.843 | 16.9万 | 23.29万 | 6.39万 |
| 170 | 2015-11-02 | 151.203 | 17.0万 | 24.42万 | 7.42万 |
| 171 | 2015-12-01 | 153.453 | 17.1万 | 24.88万 | 7.78万 |
| 172 | 2016-01-04 | 150.234 | 17.2万 | 24.46万 | 7.26万 |
| 173 | 2016-02-01 | 142.884 | 17.3万 | 23.36万 | 6.06万 |
| 174 | 2016-03-01 | 145.404 | 17.4万 | 23.87万 | 6.47万 |
| 175 | 2016-04-01 | 153.804 | 17.5万 | 25.35万 | 7.85万 |
| 176 | 2016-05-02 | 157.464 | 17.6万 | 26.06万 | 8.46万 |
| 177 | 2016-06-01 | 154.104 | 17.7万 | 25.60万 | 7.90万 |
| 178 | 2016-07-01 | 156.957 | 17.8万 | 26.17万 | 8.37万 |
| 179 | 2016-08-01 | 163.107 | 17.9万 | 27.30万 | 9.40万 |
| 180 | 2016-09-01 | 162.027 | 18.0万 | 27.22万 | 9.22万 |
| 181 | 2016-10-03 | 165.867 | 18.1万 | 27.96万 | 9.86万 |
| 182 | 2016-11-01 | 161.997 | 18.2万 | 27.41万 | 9.21万 |
| 183 | 2016-12-01 | 162.717 | 18.3万 | 27.63万 | 9.33万 |
| 184 | 2017-01-03 | 162.285 | 18.4万 | 27.66万 | 9.26万 |
| 185 | 2017-02-01 | 168.795 | 18.5万 | 28.87万 | 10.37万 |
| 186 | 2017-03-01 | 173.565 | 18.6万 | 29.79万 | 11.19万 |
| 187 | 2017-04-03 | 175.785 | 18.7万 | 30.27万 | 11.57万 |
| 188 | 2017-05-01 | 177.285 | 18.8万 | 30.63万 | 11.83万 |
| 189 | 2017-06-01 | 174.795 | 18.9万 | 30.30万 | 11.40万 |
| 190 | 2017-07-03 | 176.613 | 19.0万 | 30.71万 | 11.71万 |
| 191 | 2017-08-01 | 183.873 | 19.1万 | 32.07万 | 12.97万 |
| 192 | 2017-09-01 | 184.653 | 19.2万 | 32.31万 | 13.11万 |
| 193 | 2017-10-02 | 183.273 | 19.3万 | 32.17万 | 12.87万 |
| 194 | 2017-11-01 | 185.043 | 19.4万 | 32.58万 | 13.18万 |
| 195 | 2017-12-01 | 186.723 | 19.5万 | 32.97万 | 13.47万 |
| 196 | 2018-01-02 | 192.387 | 19.6万 | 34.07万 | 14.47万 |
| 197 | 2018-02-01 | 196.497 | 19.7万 | 34.90万 | 15.20万 |
| 198 | 2018-03-01 | 189.942 | 19.8万 | 33.84万 | 14.04万 |
| 199 | 2018-04-02 | 184.977 | 19.9万 | 33.05万 | 13.15万 |
| 200 | 2018-05-01 | 189.477 | 20.0万 | 33.96万 | 13.96万 |
| 201 | 2018-06-01 | 190.587 | 20.1万 | 34.26万 | 14.16万 |
| 202 | 2018-07-02 | 186.471 | 20.2万 | 33.62万 | 13.42万 |
| 203 | 2018-08-01 | 189.201 | 20.3万 | 34.21万 | 13.91万 |
| 204 | 2018-09-04 | 187.071 | 20.4万 | 33.92万 | 13.52万 |
| 205 | 2018-10-01 | 186.501 | 20.5万 | 33.92万 | 13.42万 |
| 206 | 2018-11-01 | 177.951 | 20.6万 | 32.46万 | 11.86万 |
| 207 | 2018-12-03 | 182.211 | 20.7万 | 33.34万 | 12.64万 |
| 208 | 2019-01-02 | 174.792 | 20.8万 | 32.08万 | 11.28万 |
| 209 | 2019-02-01 | 184.632 | 20.9万 | 33.99万 | 13.09万 |
| 210 | 2019-03-01 | 190.602 | 21.0万 | 35.19万 | 14.19万 |
| 211 | 2019-04-01 | 193.572 | 21.1万 | 35.84万 | 14.74万 |
| 212 | 2019-05-01 | 193.512 | 21.2万 | 35.93万 | 14.73万 |
| 213 | 2019-06-03 | 188.952 | 21.3万 | 35.18万 | 13.88万 |
| 214 | 2019-07-01 | 198.198 | 21.4万 | 37.00万 | 15.60万 |
| 215 | 2019-08-01 | 193.788 | 21.5万 | 36.28万 | 14.78万 |
| 216 | 2019-09-03 | 187.668 | 21.6万 | 35.23万 | 13.63万 |
| 217 | 2019-10-01 | 188.898 | 21.7万 | 35.56万 | 13.86万 |
| 218 | 2019-11-01 | 195.798 | 21.8万 | 36.96万 | 15.16万 |
| 219 | 2019-12-02 | 194.148 | 21.9万 | 36.75万 | 14.85万 |
| 220 | 2020-01-02 | 199.416 | 22.0万 | 37.85万 | 15.85万 |
| 221 | 2020-02-03 | 194.136 | 22.1万 | 36.95万 | 14.85万 |
| 222 | 2020-03-02 | 186.276 | 22.2万 | 35.55万 | 13.35万 |
| 223 | 2020-04-01 | 157.566 | 22.3万 | 30.17万 | 7.87万 |
| 224 | 2020-05-01 | 164.886 | 22.4万 | 31.67万 | 9.27万 |
| 225 | 2020-06-01 | 175.206 | 22.5万 | 33.76万 | 11.26万 |
| 226 | 2020-07-01 | 180.945 | 22.6万 | 34.96万 | 12.36万 |
| 227 | 2020-08-03 | 182.985 | 22.7万 | 35.46万 | 12.76万 |
| 228 | 2020-09-01 | 188.175 | 22.8万 | 36.56万 | 13.76万 |
| 229 | 2020-10-01 | 183.555 | 22.9万 | 35.76万 | 12.86万 |
| 230 | 2020-11-02 | 182.415 | 23.0万 | 35.64万 | 12.64万 |
| 231 | 2020-12-01 | 200.595 | 23.1万 | 39.29万 | 16.19万 |
| 232 | 2021-01-04 | 206.586 | 23.2万 | 40.57万 | 17.37万 |
| 233 | 2021-02-01 | 208.086 | 23.3万 | 40.96万 | 17.66万 |
| 234 | 2021-03-01 | 215.016 | 23.4万 | 42.43万 | 19.03万 |
| 235 | 2021-04-01 | 214.626 | 23.5万 | 42.45万 | 18.95万 |
| 236 | 2021-05-03 | 219.276 | 23.6万 | 43.47万 | 19.87万 |
| 237 | 2021-06-01 | 222.996 | 23.7万 | 44.31万 | 20.61万 |
| 238 | 2021-07-01 | 218.919 | 23.8万 | 43.60万 | 19.80万 |
| 239 | 2021-08-02 | 218.139 | 23.9万 | 43.54万 | 19.64万 |
| 240 | 2021-09-01 | 219.009 | 24.0万 | 43.81万 | 19.81万 |
| 241 | 2021-10-01 | 211.059 | 24.1万 | 42.32万 | 18.22万 |
| 242 | 2021-11-01 | 218.439 | 24.2万 | 43.90万 | 19.70万 |
| 243 | 2021-12-01 | 206.289 | 24.3万 | 41.56万 | 17.26万 |
| 244 | 2022-01-03 | 212.571 | 24.4万 | 42.93万 | 18.53万 |
| 245 | 2022-02-01 | 207.081 | 24.5万 | 41.92万 | 17.42万 |
| 246 | 2022-03-01 | 207.021 | 24.6万 | 42.01万 | 17.41万 |
| 247 | 2022-04-01 | 218.451 | 24.7万 | 44.43万 | 19.73万 |
| 248 | 2022-05-02 | 206.601 | 24.8万 | 42.12万 | 17.32万 |
| 249 | 2022-06-01 | 207.861 | 24.9万 | 42.47万 | 17.57万 |
| 250 | 2022-07-01 | 196.821 | 25.0万 | 40.32万 | 15.32万 |
| 251 | 2022-08-01 | 202.071 | 25.1万 | 41.49万 | 16.39万 |
| 252 | 2022-09-01 | 196.881 | 25.2万 | 40.53万 | 15.33万 |
| 253 | 2022-10-03 | 187.551 | 25.3万 | 38.71万 | 13.41万 |
| 254 | 2022-11-01 | 188.271 | 25.4万 | 38.95万 | 13.55万 |
| 255 | 2022-12-01 | 205.431 | 25.5万 | 42.60万 | 17.10万 |
| 256 | 2023-01-03 | 202.548 | 25.6万 | 42.11万 | 16.51万 |
| 257 | 2023-02-01 | 216.678 | 25.7万 | 45.14万 | 19.44万 |
| 258 | 2023-03-01 | 206.148 | 25.8万 | 43.05万 | 17.25万 |
| 259 | 2023-04-03 | 208.128 | 25.9万 | 43.56万 | 17.66万 |
| 260 | 2023-05-01 | 206.868 | 26.0万 | 43.40万 | 17.40万 |
| 261 | 2023-06-01 | 200.628 | 26.1万 | 42.19万 | 16.09万 |
| 262 | 2023-07-03 | 204.333 | 26.2万 | 43.07万 | 16.87万 |
| 263 | 2023-08-01 | 206.643 | 26.3万 | 43.66万 | 17.36万 |
| 264 | 2023-09-01 | 200.973 | 26.4万 | 42.56万 | 16.16万 |
| 265 | 2023-10-02 | 194.253 | 26.5万 | 41.24万 | 14.74万 |
| 266 | 2023-11-01 | 193.863 | 26.6万 | 41.25万 | 14.65万 |
| 267 | 2023-12-01 | 201.303 | 26.7万 | 42.94万 | 16.24万 |
| 268 | 2024-01-02 | 208.611 | 26.8万 | 44.60万 | 17.80万 |
| 269 | 2024-02-01 | 205.371 | 26.9万 | 44.00万 | 17.10万 |
| 270 | 2024-03-01 | 207.621 | 27.0万 | 44.58万 | 17.58万 |
| 271 | 2024-04-01 | 208.131 | 27.1万 | 44.79万 | 17.69万 |
| 272 | 2024-05-01 | 205.221 | 27.2万 | 44.27万 | 17.07万 |
| 273 | 2024-06-03 | 212.061 | 27.3万 | 45.84万 | 18.54万 |
| 274 | 2024-07-01 | 210.474 | 27.4万 | 45.60万 | 18.20万 |
| 275 | 2024-08-01 | 211.104 | 27.5万 | 45.84万 | 18.34万 |
| 276 | 2024-09-03 | 216.924 | 27.6万 | 47.20万 | 19.60万 |
| 277 | 2024-10-01 | 228.384 | 27.7万 | 49.79万 | 22.09万 |
| 278 | 2024-11-01 | 220.494 | 27.8万 | 48.17万 | 20.37万 |
| 279 | 2024-12-02 | 224.364 | 27.9万 | 49.12万 | 21.22万 |
| 280 | 2025-01-02 | 216.255 | 28.0万 | 47.44万 | 19.44万 |
| 281 | 2025-02-03 | 218.445 | 28.1万 | 48.02万 | 19.92万 |
| 282 | 2025-03-03 | 218.385 | 28.2万 | 48.11万 | 19.91万 |
| 283 | 2025-04-01 | 218.685 | 28.3万 | 48.28万 | 19.98万 |
| 284 | 2025-05-01 | 222.165 | 28.4万 | 49.15万 | 20.75万 |
| 285 | 2025-06-02 | 231.615 | 28.5万 | 51.34万 | 22.84万 |
| 286 | 2025-07-01 | 232.905 | 28.6万 | 51.72万 | 23.12万 |
| 287 | 2025-08-01 | 232.425 | 28.7万 | 51.72万 | 23.02万 |
| 288 | 2025-09-02 | 238.515 | 28.8万 | 53.17万 | 24.37万 |
| 289 | 2025-10-01 | 240.585 | 28.9万 | 53.73万 | 24.83万 |
| 290 | 2025-11-03 | 239.835 | 29.0万 | 53.66万 | 24.66万 |
| 291 | 2025-12-01 | 236.115 | 29.1万 | 52.93万 | 23.83万 |
| 292 | 2026-01-02 | 238.335 | 29.2万 | 53.53万 | 24.33万 |