总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-07-28 | 21.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-08-03 | 21.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-09-01 | 17.188 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1998-10-01 | 17.625 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1998-11-02 | 17.008 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1998-12-01 | 16.508 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1999-01-04 | 16.445 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1999-02-01 | 19.02 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1999-03-01 | 16.895 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1999-04-01 | 16.395 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1999-05-03 | 19.095 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1999-06-01 | 18.908 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1999-07-01 | 19.158 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1999-08-02 | 19.92 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1999-09-01 | 21.045 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1999-10-01 | 21.17 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1999-11-01 | 21.245 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1999-12-01 | 20.87 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 2000-01-03 | 20.495 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 2000-02-01 | 22.808 | 2.0万 | 2.40万 | 0.40万 |
| 21 | 2000-03-01 | 22.37 | 2.1万 | 2.45万 | 0.35万 |
| 22 | 2000-04-03 | 22.308 | 2.2万 | 2.55万 | 0.35万 |
| 23 | 2000-05-01 | 24.37 | 2.3万 | 2.88万 | 0.58万 |
| 24 | 2000-06-01 | 24.808 | 2.4万 | 3.03万 | 0.63万 |
| 25 | 2000-07-03 | 25.808 | 2.5万 | 3.25万 | 0.75万 |
| 26 | 2000-08-01 | 26.395 | 2.6万 | 3.43万 | 0.83万 |
| 27 | 2000-09-01 | 29.083 | 2.7万 | 3.88万 | 1.18万 |
| 28 | 2000-10-02 | 32.02 | 2.8万 | 4.37万 | 1.57万 |
| 29 | 2000-11-01 | 30.108 | 2.9万 | 4.21万 | 1.31万 |
| 30 | 2000-12-01 | 31.045 | 3.0万 | 4.44万 | 1.44万 |
| 31 | 2001-01-02 | 33.358 | 3.1万 | 4.87万 | 1.77万 |
| 32 | 2001-02-01 | 36.57 | 3.2万 | 5.44万 | 2.24万 |
| 33 | 2001-03-01 | 38.81 | 3.3万 | 5.87万 | 2.57万 |
| 34 | 2001-04-02 | 39.69 | 3.4万 | 6.11万 | 2.71万 |
| 35 | 2001-05-01 | 44.42 | 3.5万 | 6.93万 | 3.43万 |
| 36 | 2001-06-01 | 43.77 | 3.6万 | 6.93万 | 3.33万 |
| 37 | 2001-07-02 | 45.12 | 3.7万 | 7.25万 | 3.55万 |
| 38 | 2001-08-01 | 49.308 | 3.8万 | 8.02万 | 4.22万 |
| 39 | 2001-09-04 | 52.568 | 3.9万 | 8.65万 | 4.75万 |
| 40 | 2001-10-01 | 52.708 | 4.0万 | 8.77万 | 4.77万 |
| 41 | 2001-11-01 | 53.643 | 4.1万 | 9.03万 | 4.93万 |
| 42 | 2001-12-03 | 53.883 | 4.2万 | 9.17万 | 4.97万 |
| 43 | 2002-01-02 | 54.793 | 4.3万 | 9.42万 | 5.12万 |
| 44 | 2002-02-01 | 56.558 | 4.4万 | 9.83万 | 5.43万 |
| 45 | 2002-03-01 | 54.628 | 4.5万 | 9.59万 | 5.09万 |
| 46 | 2002-04-01 | 55.808 | 4.6万 | 9.90万 | 5.30万 |
| 47 | 2002-05-01 | 53.088 | 4.7万 | 9.51万 | 4.81万 |
| 48 | 2002-06-03 | 52.098 | 4.8万 | 9.44万 | 4.64万 |
| 49 | 2002-07-01 | 41.978 | 4.9万 | 7.70万 | 2.80万 |
| 50 | 2002-08-01 | 48.708 | 5.0万 | 9.04万 | 4.04万 |
| 51 | 2002-09-03 | 52.048 | 5.1万 | 9.76万 | 4.66万 |
| 52 | 2002-10-01 | 47.008 | 5.2万 | 8.91万 | 3.71万 |
| 53 | 2002-11-01 | 45.438 | 5.3万 | 8.72万 | 3.42万 |
| 54 | 2002-12-02 | 44.398 | 5.4万 | 8.62万 | 3.22万 |
| 55 | 2003-01-02 | 48.118 | 5.5万 | 9.44万 | 3.94万 |
| 56 | 2003-02-03 | 47.648 | 5.6万 | 9.45万 | 3.85万 |
| 57 | 2003-03-03 | 49.928 | 5.7万 | 10.00万 | 4.30万 |
| 58 | 2003-04-01 | 51.488 | 5.8万 | 10.41万 | 4.61万 |
| 59 | 2003-05-01 | 54.374 | 5.9万 | 11.09万 | 5.19万 |
| 60 | 2003-06-02 | 55.414 | 6.0万 | 11.41万 | 5.41万 |
| 61 | 2003-07-01 | 56.114 | 6.1万 | 11.65万 | 5.55万 |
| 62 | 2003-08-01 | 54.28 | 6.2万 | 11.37万 | 5.17万 |
| 63 | 2003-09-02 | 55.76 | 6.3万 | 11.78万 | 5.48万 |
| 64 | 2003-10-01 | 56.16 | 6.4万 | 11.96万 | 5.56万 |
| 65 | 2003-11-03 | 54.406 | 6.5万 | 11.69万 | 5.19万 |
| 66 | 2003-12-01 | 57.786 | 6.6万 | 12.52万 | 5.92万 |
| 67 | 2004-01-02 | 60.646 | 6.7万 | 13.24万 | 6.54万 |
| 68 | 2004-02-02 | 59.252 | 6.8万 | 13.03万 | 6.23万 |
| 69 | 2004-03-01 | 58.472 | 6.9万 | 12.96万 | 6.06万 |
| 70 | 2004-04-01 | 60.052 | 7.0万 | 13.41万 | 6.41万 |
| 71 | 2004-05-03 | 55.358 | 7.1万 | 12.46万 | 5.36万 |
| 72 | 2004-06-01 | 55.658 | 7.2万 | 12.63万 | 5.43万 |
| 73 | 2004-07-01 | 56.878 | 7.3万 | 13.01万 | 5.71万 |
| 74 | 2004-08-02 | 55.384 | 7.4万 | 12.77万 | 5.37万 |
| 75 | 2004-09-01 | 58.784 | 7.5万 | 13.65万 | 6.15万 |
| 76 | 2004-10-01 | 61.404 | 7.6万 | 14.36万 | 6.76万 |
| 77 | 2004-11-01 | 61.174 | 7.7万 | 14.40万 | 6.70万 |
| 78 | 2004-12-01 | 63.514 | 7.8万 | 15.06万 | 7.26万 |
| 79 | 2005-01-03 | 65.754 | 7.9万 | 15.69万 | 7.79万 |
| 80 | 2005-02-01 | 70.394 | 8.0万 | 16.89万 | 8.89万 |
| 81 | 2005-03-01 | 69.774 | 8.1万 | 16.84万 | 8.74万 |
| 82 | 2005-04-01 | 67.754 | 8.2万 | 16.46万 | 8.26万 |
| 83 | 2005-05-02 | 68.034 | 8.3万 | 16.62万 | 8.32万 |
| 84 | 2005-06-01 | 68.914 | 8.4万 | 16.94万 | 8.54万 |
| 85 | 2005-07-01 | 70.654 | 8.5万 | 17.47万 | 8.97万 |
| 86 | 2005-08-01 | 69.954 | 8.6万 | 17.39万 | 8.79万 |
| 87 | 2005-09-01 | 66.494 | 8.7万 | 16.63万 | 7.93万 |
| 88 | 2005-10-03 | 68.554 | 8.8万 | 17.25万 | 8.45万 |
| 89 | 2005-11-01 | 70.074 | 8.9万 | 17.73万 | 8.83万 |
| 90 | 2005-12-01 | 68.454 | 9.0万 | 17.42万 | 8.42万 |
| 91 | 2006-01-03 | 67.834 | 9.1万 | 17.36万 | 8.26万 |
| 92 | 2006-02-01 | 69.61 | 9.2万 | 17.92万 | 8.72万 |
| 93 | 2006-03-01 | 67.05 | 9.3万 | 17.36万 | 8.06万 |
| 94 | 2006-04-03 | 68.13 | 9.4万 | 17.74万 | 8.34万 |
| 95 | 2006-05-01 | 69.84 | 9.5万 | 18.28万 | 8.78万 |
| 96 | 2006-06-01 | 70.16 | 9.6万 | 18.47万 | 8.87万 |
| 97 | 2006-07-03 | 70.3 | 9.7万 | 18.61万 | 8.91万 |
| 98 | 2006-08-01 | 74.926 | 9.8万 | 19.93万 | 10.13万 |
| 99 | 2006-09-01 | 74.706 | 9.9万 | 19.97万 | 10.07万 |
| 100 | 2006-10-02 | 74.326 | 10.0万 | 19.97万 | 9.97万 |
| 101 | 2006-11-01 | 76.866 | 10.1万 | 20.75万 | 10.65万 |
| 102 | 2006-12-01 | 78.886 | 10.2万 | 21.40万 | 11.20万 |
| 103 | 2007-01-03 | 79.906 | 10.3万 | 21.77万 | 11.47万 |
| 104 | 2007-02-01 | 82.062 | 10.4万 | 22.46万 | 12.06万 |
| 105 | 2007-03-01 | 84.342 | 10.5万 | 23.19万 | 12.69万 |
| 106 | 2007-04-02 | 86.402 | 10.6万 | 23.85万 | 13.25万 |
| 107 | 2007-05-01 | 88.352 | 10.7万 | 24.49万 | 13.79万 |
| 108 | 2007-06-01 | 86.252 | 10.8万 | 24.01万 | 13.21万 |
| 109 | 2007-07-02 | 87.852 | 10.9万 | 24.55万 | 13.65万 |
| 110 | 2007-08-01 | 85.898 | 11.0万 | 24.11万 | 13.11万 |
| 111 | 2007-09-04 | 85.018 | 11.1万 | 23.96万 | 12.86万 |
| 112 | 2007-10-01 | 86.018 | 11.2万 | 24.34万 | 13.14万 |
| 113 | 2007-11-01 | 89.438 | 11.3万 | 25.41万 | 14.11万 |
| 114 | 2007-12-03 | 88.938 | 11.4万 | 25.37万 | 13.97万 |
| 115 | 2008-01-02 | 89.698 | 11.5万 | 25.68万 | 14.18万 |
| 116 | 2008-02-01 | 89.598 | 11.6万 | 25.76万 | 14.16万 |
| 117 | 2008-03-03 | 88.618 | 11.7万 | 25.57万 | 13.87万 |
| 118 | 2008-04-01 | 86.938 | 11.8万 | 25.19万 | 13.39万 |
| 119 | 2008-05-01 | 89.894 | 11.9万 | 26.15万 | 14.25万 |
| 120 | 2008-06-02 | 89.194 | 12.0万 | 26.04万 | 14.04万 |
| 121 | 2008-07-01 | 86.774 | 12.1万 | 25.44万 | 13.34万 |
| 122 | 2008-08-01 | 87.544 | 12.2万 | 25.76万 | 13.56万 |
| 123 | 2008-09-02 | 86.884 | 12.3万 | 25.67万 | 13.37万 |
| 124 | 2008-10-01 | 81.084 | 12.4万 | 24.05万 | 11.65万 |
| 125 | 2008-11-03 | 78.55 | 12.5万 | 23.40万 | 10.90万 |
| 126 | 2008-12-01 | 70.95 | 12.6万 | 21.24万 | 8.64万 |
| 127 | 2009-01-02 | 74.79 | 12.7万 | 22.49万 | 9.79万 |
| 128 | 2009-02-02 | 74.57 | 12.8万 | 22.52万 | 9.72万 |
| 129 | 2009-03-02 | 70.65 | 12.9万 | 21.44万 | 8.54万 |
| 130 | 2009-04-01 | 75.27 | 13.0万 | 22.94万 | 9.94万 |
| 131 | 2009-05-01 | 80.286 | 13.1万 | 24.57万 | 11.47万 |
| 132 | 2009-06-01 | 84.686 | 13.2万 | 26.01万 | 12.81万 |
| 133 | 2009-07-01 | 82.326 | 13.3万 | 25.39万 | 12.09万 |
| 134 | 2009-08-03 | 89.536 | 13.4万 | 27.71万 | 14.31万 |
| 135 | 2009-09-01 | 86.396 | 13.5万 | 26.84万 | 13.34万 |
| 136 | 2009-10-01 | 88.696 | 13.6万 | 27.66万 | 14.06万 |
| 137 | 2009-11-02 | 90.142 | 13.7万 | 28.21万 | 14.51万 |
| 138 | 2009-12-01 | 93.802 | 13.8万 | 29.45万 | 15.65万 |
| 139 | 2010-01-04 | 99.542 | 13.9万 | 31.35万 | 17.45万 |
| 140 | 2010-02-01 | 99.202 | 14.0万 | 31.35万 | 17.35万 |
| 141 | 2010-03-01 | 101.402 | 14.1万 | 32.14万 | 18.04万 |
| 142 | 2010-04-01 | 105.702 | 14.2万 | 33.60万 | 19.40万 |
| 143 | 2010-05-03 | 107.698 | 14.3万 | 34.34万 | 20.04万 |
| 144 | 2010-06-01 | 101.758 | 14.4万 | 32.55万 | 18.15万 |
| 145 | 2010-07-01 | 105.998 | 14.5万 | 34.00万 | 19.50万 |
| 146 | 2010-08-02 | 113.068 | 14.6万 | 36.37万 | 21.77万 |
| 147 | 2010-09-01 | 112.748 | 14.7万 | 36.37万 | 21.67万 |
| 148 | 2010-10-01 | 117.728 | 14.8万 | 38.07万 | 23.27万 |
| 149 | 2010-11-01 | 124.394 | 14.9万 | 40.33万 | 25.43万 |
| 150 | 2010-12-01 | 120.894 | 15.0万 | 39.29万 | 24.29万 |
| 151 | 2011-01-03 | 122.094 | 15.1万 | 39.78万 | 24.68万 |
| 152 | 2011-02-01 | 127.174 | 15.2万 | 41.54万 | 26.34万 |
| 153 | 2011-03-01 | 126.614 | 15.3万 | 41.46万 | 26.16万 |
| 154 | 2011-04-01 | 126.374 | 15.4万 | 41.48万 | 26.08万 |
| 155 | 2011-05-02 | 125.81 | 15.5万 | 41.39万 | 25.89万 |
| 156 | 2011-06-01 | 123.45 | 15.6万 | 40.72万 | 25.12万 |
| 157 | 2011-07-01 | 127.83 | 15.7万 | 42.26万 | 26.56万 |
| 158 | 2011-08-01 | 126.04 | 15.8万 | 41.77万 | 25.97万 |
| 159 | 2011-09-01 | 126.76 | 15.9万 | 42.11万 | 26.21万 |
| 160 | 2011-10-03 | 122.48 | 16.0万 | 40.79万 | 24.79万 |
| 161 | 2011-11-01 | 131.466 | 16.1万 | 43.88万 | 27.78万 |
| 162 | 2011-12-01 | 136.426 | 16.2万 | 45.63万 | 29.43万 |
| 163 | 2012-01-03 | 136.946 | 16.3万 | 45.91万 | 29.61万 |
| 164 | 2012-02-01 | 145.066 | 16.4万 | 48.73万 | 32.33万 |
| 165 | 2012-03-01 | 149.146 | 16.5万 | 50.20万 | 33.70万 |
| 166 | 2012-04-02 | 146.646 | 16.6万 | 49.46万 | 32.86万 |
| 167 | 2012-05-01 | 149.482 | 16.7万 | 50.51万 | 33.81万 |
| 168 | 2012-06-01 | 141.162 | 16.8万 | 47.80万 | 31.00万 |
| 169 | 2012-07-02 | 149.602 | 16.9万 | 50.76万 | 33.86万 |
| 170 | 2012-08-01 | 154.312 | 17.0万 | 52.46万 | 35.46万 |
| 171 | 2012-09-04 | 153.532 | 17.1万 | 52.29万 | 35.19万 |
| 172 | 2012-10-01 | 155.332 | 17.2万 | 53.01万 | 35.81万 |
| 173 | 2012-11-01 | 154.232 | 17.3万 | 52.73万 | 35.43万 |
| 174 | 2012-12-03 | 150.412 | 17.4万 | 51.53万 | 34.13万 |
| 175 | 2013-01-02 | 152.372 | 17.5万 | 52.30万 | 34.80万 |
| 176 | 2013-02-01 | 162.812 | 17.6万 | 55.98万 | 38.38万 |
| 177 | 2013-03-01 | 163.612 | 17.7万 | 56.36万 | 38.66万 |
| 178 | 2013-04-01 | 171.372 | 17.8万 | 59.13万 | 41.33万 |
| 179 | 2013-05-01 | 170.812 | 17.9万 | 59.04万 | 41.14万 |
| 180 | 2013-06-03 | 170.232 | 18.0万 | 58.93万 | 40.93万 |
| 181 | 2013-07-01 | 177.272 | 18.1万 | 61.47万 | 43.37万 |
| 182 | 2013-08-01 | 177.992 | 18.2万 | 61.82万 | 43.62万 |
| 183 | 2013-09-03 | 169.972 | 18.3万 | 59.14万 | 40.84万 |
| 184 | 2013-10-01 | 176.192 | 18.4万 | 61.40万 | 43.00万 |
| 185 | 2013-11-01 | 180.552 | 18.5万 | 63.02万 | 44.52万 |
| 186 | 2013-12-02 | 179.352 | 18.6万 | 62.70万 | 44.10万 |
| 187 | 2014-01-02 | 184.552 | 18.7万 | 64.62万 | 45.92万 |
| 188 | 2014-02-03 | 186.252 | 18.8万 | 65.31万 | 46.51万 |
| 189 | 2014-03-03 | 190.312 | 18.9万 | 66.84万 | 47.94万 |
| 190 | 2014-04-01 | 196.992 | 19.0万 | 69.28万 | 50.28万 |
| 191 | 2014-05-01 | 202.952 | 19.1万 | 71.48万 | 52.38万 |
| 192 | 2014-06-02 | 208.412 | 19.2万 | 73.50万 | 54.30万 |
| 193 | 2014-07-01 | 214.472 | 19.3万 | 75.74万 | 56.44万 |
| 194 | 2014-08-01 | 204.932 | 19.4万 | 72.47万 | 53.07万 |
| 195 | 2014-09-02 | 220.852 | 19.5万 | 78.20万 | 58.70万 |
| 196 | 2014-10-01 | 216.812 | 19.6万 | 76.87万 | 57.27万 |
| 197 | 2014-11-03 | 208.152 | 19.7万 | 73.90万 | 54.20万 |
| 198 | 2014-12-01 | 205.032 | 19.8万 | 72.89万 | 53.09万 |
| 199 | 2015-01-02 | 207.112 | 19.9万 | 73.73万 | 53.83万 |
| 200 | 2015-02-02 | 200.432 | 20.0万 | 71.45万 | 51.45万 |
| 201 | 2015-03-02 | 192.552 | 20.1万 | 68.74万 | 48.64万 |
| 202 | 2015-04-01 | 191.792 | 20.2万 | 68.57万 | 48.37万 |
| 203 | 2015-05-01 | 199.652 | 20.3万 | 71.48万 | 51.18万 |
| 204 | 2015-06-01 | 191.332 | 20.4万 | 68.60万 | 48.20万 |
| 205 | 2015-07-01 | 179.132 | 20.5万 | 64.33万 | 43.83万 |
| 206 | 2015-08-03 | 173.532 | 20.6万 | 62.42万 | 41.82万 |
| 207 | 2015-09-01 | 174.252 | 20.7万 | 62.78万 | 42.08万 |
| 208 | 2015-10-01 | 169.572 | 20.8万 | 61.19万 | 40.39万 |
| 209 | 2015-11-02 | 176.432 | 20.9万 | 63.77万 | 42.87万 |
| 210 | 2015-12-01 | 166.632 | 21.0万 | 60.33万 | 39.33万 |
| 211 | 2016-01-04 | 171.592 | 21.1万 | 62.22万 | 41.12万 |
| 212 | 2016-02-01 | 163.152 | 21.2万 | 59.26万 | 38.06万 |
| 213 | 2016-03-01 | 159.592 | 21.3万 | 58.07万 | 36.77万 |
| 214 | 2016-04-01 | 164.152 | 21.4万 | 59.83万 | 38.43万 |
| 215 | 2016-05-02 | 172.652 | 21.5万 | 63.02万 | 41.52万 |
| 216 | 2016-06-01 | 181.492 | 21.6万 | 66.35万 | 44.75万 |
| 217 | 2016-07-01 | 185.092 | 21.7万 | 67.77万 | 46.07万 |
| 218 | 2016-08-01 | 179.412 | 21.8万 | 65.79万 | 43.99万 |
| 219 | 2016-09-01 | 176.652 | 21.9万 | 64.88万 | 42.98万 |
| 220 | 2016-10-03 | 180.212 | 22.0万 | 66.28万 | 44.28万 |
| 221 | 2016-11-01 | 171.312 | 22.1万 | 63.11万 | 41.01万 |
| 222 | 2016-12-01 | 174.032 | 22.2万 | 64.21万 | 42.01万 |
| 223 | 2017-01-03 | 179.832 | 22.3万 | 66.45万 | 44.15万 |
| 224 | 2017-02-01 | 186.352 | 22.4万 | 68.96万 | 46.56万 |
| 225 | 2017-03-01 | 187.032 | 22.5万 | 69.31万 | 46.81万 |
| 226 | 2017-04-03 | 184.112 | 22.6万 | 68.33万 | 45.73万 |
| 227 | 2017-05-01 | 185.292 | 22.7万 | 68.87万 | 46.17万 |
| 228 | 2017-06-01 | 182.332 | 22.8万 | 67.87万 | 45.07万 |
| 229 | 2017-07-03 | 184.572 | 22.9万 | 68.80万 | 45.90万 |
| 230 | 2017-08-01 | 185.932 | 23.0万 | 69.41万 | 46.41万 |
| 231 | 2017-09-01 | 181.532 | 23.1万 | 67.87万 | 44.77万 |
| 232 | 2017-10-02 | 181.492 | 23.2万 | 67.95万 | 44.75万 |
| 233 | 2017-11-01 | 178.944 | 23.3万 | 67.10万 | 43.80万 |
| 234 | 2017-12-01 | 179.064 | 23.4万 | 67.24万 | 43.84万 |
| 235 | 2018-01-02 | 186.384 | 23.5万 | 70.09万 | 46.59万 |
| 236 | 2018-02-01 | 192.924 | 23.6万 | 72.65万 | 49.05万 |
| 237 | 2018-03-01 | 181.444 | 23.7万 | 68.43万 | 44.73万 |
| 238 | 2018-04-02 | 178.524 | 23.8万 | 67.43万 | 43.63万 |
| 239 | 2018-05-01 | 189.276 | 23.9万 | 71.59万 | 47.69万 |
| 240 | 2018-06-01 | 199.796 | 24.0万 | 75.67万 | 51.67万 |
| 241 | 2018-07-02 | 191.796 | 24.1万 | 72.74万 | 48.64万 |
| 242 | 2018-08-01 | 201.636 | 24.2万 | 76.57万 | 52.37万 |
| 243 | 2018-09-04 | 199.916 | 24.3万 | 76.02万 | 51.72万 |
| 244 | 2018-10-01 | 200.596 | 24.4万 | 76.37万 | 51.97万 |
| 245 | 2018-11-01 | 193.768 | 24.5万 | 73.87万 | 49.37万 |
| 246 | 2018-12-03 | 193.808 | 24.6万 | 73.99万 | 49.39万 |
| 247 | 2019-01-02 | 185.688 | 24.7万 | 70.99万 | 46.29万 |
| 248 | 2019-02-01 | 200.188 | 24.8万 | 76.63万 | 51.83万 |
| 249 | 2019-03-01 | 198.588 | 24.9万 | 76.12万 | 51.22万 |
| 250 | 2019-04-01 | 204.868 | 25.0万 | 78.63万 | 53.63万 |
| 251 | 2019-05-01 | 205.62 | 25.1万 | 79.02万 | 53.92万 |
| 252 | 2019-06-03 | 201.02 | 25.2万 | 77.35万 | 52.15万 |
| 253 | 2019-07-01 | 204.7 | 25.3万 | 78.86万 | 53.56万 |
| 254 | 2019-08-01 | 210.54 | 25.4万 | 81.21万 | 55.81万 |
| 255 | 2019-09-03 | 204.26 | 25.5万 | 78.89万 | 53.39万 |
| 256 | 2019-10-01 | 205.06 | 25.6万 | 79.30万 | 53.70万 |
| 257 | 2019-11-01 | 197.752 | 25.7万 | 76.57万 | 50.87万 |
| 258 | 2019-12-02 | 196.592 | 25.8万 | 76.23万 | 50.43万 |
| 259 | 2020-01-02 | 205.272 | 25.9万 | 79.69万 | 53.79万 |
| 260 | 2020-02-03 | 196.092 | 26.0万 | 76.23万 | 50.23万 |
| 261 | 2020-03-02 | 191.852 | 26.1万 | 74.68万 | 48.58万 |
| 262 | 2020-04-01 | 149.692 | 26.2万 | 58.37万 | 32.17万 |
| 263 | 2020-05-01 | 164.832 | 26.3万 | 64.37万 | 38.07万 |
| 264 | 2020-06-01 | 173.392 | 26.4万 | 67.81万 | 41.41万 |
| 265 | 2020-07-01 | 167.952 | 26.5万 | 65.79万 | 39.29万 |
| 266 | 2020-08-03 | 168.372 | 26.6万 | 66.05万 | 39.45万 |
| 267 | 2020-09-01 | 168.412 | 26.7万 | 66.17万 | 39.47万 |
| 268 | 2020-10-01 | 160.772 | 26.8万 | 63.27万 | 36.47万 |
| 269 | 2020-11-02 | 165.472 | 26.9万 | 65.21万 | 38.31万 |
| 270 | 2020-12-01 | 178.112 | 27.0万 | 70.30万 | 43.30万 |
| 271 | 2021-01-04 | 177.032 | 27.1万 | 69.97万 | 42.87万 |
| 272 | 2021-02-01 | 184.872 | 27.2万 | 73.17万 | 45.97万 |
| 273 | 2021-03-01 | 191.192 | 27.3万 | 75.77万 | 48.47万 |
| 274 | 2021-04-01 | 190.752 | 27.4万 | 75.70万 | 48.30万 |
| 275 | 2021-05-03 | 195.272 | 27.5万 | 77.59万 | 50.09万 |
| 276 | 2021-06-01 | 199.752 | 27.6万 | 79.47万 | 51.87万 |
| 277 | 2021-07-01 | 201.392 | 27.7万 | 80.22万 | 52.52万 |
| 278 | 2021-08-02 | 194.672 | 27.8万 | 77.65万 | 49.85万 |
| 279 | 2021-09-01 | 195.192 | 27.9万 | 77.95万 | 50.05万 |
| 280 | 2021-10-01 | 192.472 | 28.0万 | 76.97万 | 48.97万 |
| 281 | 2021-11-01 | 198.272 | 28.1万 | 79.39万 | 51.29万 |
| 282 | 2021-12-01 | 191.152 | 28.2万 | 76.63万 | 48.43万 |
| 283 | 2022-01-03 | 197.632 | 28.3万 | 79.33万 | 51.03万 |
| 284 | 2022-02-01 | 204.092 | 28.4万 | 82.03万 | 53.63万 |
| 285 | 2022-03-01 | 207.452 | 28.5万 | 83.48万 | 54.98万 |
| 286 | 2022-04-01 | 212.372 | 28.6万 | 85.56万 | 56.96万 |
| 287 | 2022-05-02 | 213.232 | 28.7万 | 86.00万 | 57.30万 |
| 288 | 2022-06-01 | 222.592 | 28.8万 | 89.88万 | 61.08万 |
| 289 | 2022-07-01 | 209.312 | 28.9万 | 84.62万 | 55.72万 |
| 290 | 2022-08-01 | 219.172 | 29.0万 | 88.70万 | 59.70万 |
| 291 | 2022-09-01 | 217.372 | 29.1万 | 88.07万 | 58.97万 |
| 292 | 2022-10-03 | 209.372 | 29.2万 | 84.93万 | 55.73万 |
| 293 | 2022-11-01 | 214.992 | 29.3万 | 87.31万 | 58.01万 |
| 294 | 2022-12-01 | 213.832 | 29.4万 | 86.94万 | 57.54万 |
| 295 | 2023-01-03 | 211.512 | 29.5万 | 86.10万 | 56.60万 |
| 296 | 2023-02-01 | 219.272 | 29.6万 | 89.36万 | 59.76万 |
| 297 | 2023-03-01 | 219.032 | 29.7万 | 89.36万 | 59.66万 |
| 298 | 2023-04-03 | 220.992 | 29.8万 | 90.26万 | 60.46万 |
| 299 | 2023-05-01 | 223.712 | 29.9万 | 91.47万 | 61.57万 |
| 300 | 2023-06-01 | 221.152 | 30.0万 | 90.52万 | 60.52万 |
| 301 | 2023-07-03 | 224.672 | 30.1万 | 92.06万 | 61.96万 |
| 302 | 2023-08-01 | 227.312 | 30.2万 | 93.24万 | 63.04万 |
| 303 | 2023-09-01 | 227.352 | 30.3万 | 93.36万 | 63.06万 |
| 304 | 2023-10-02 | 229.312 | 30.4万 | 94.27万 | 63.87万 |
| 305 | 2023-11-01 | 226.392 | 30.5万 | 93.17万 | 62.67万 |
| 306 | 2023-12-01 | 230.152 | 30.6万 | 94.81万 | 64.21万 |
| 307 | 2024-01-02 | 229.072 | 30.7万 | 94.47万 | 63.77万 |
| 308 | 2024-02-01 | 231.772 | 30.8万 | 95.68万 | 64.88万 |
| 309 | 2024-03-01 | 235.572 | 30.9万 | 97.35万 | 66.45万 |
| 310 | 2024-04-01 | 242.052 | 31.0万 | 100.13万 | 69.13万 |
| 311 | 2024-05-01 | 237.592 | 31.1万 | 98.38万 | 67.28万 |
| 312 | 2024-06-03 | 239.552 | 31.2万 | 99.29万 | 68.09万 |
| 313 | 2024-07-01 | 242.592 | 31.3万 | 100.65万 | 69.35万 |
| 314 | 2024-08-01 | 242.972 | 31.4万 | 100.91万 | 69.51万 |
| 315 | 2024-09-03 | 245.332 | 31.5万 | 101.99万 | 70.49万 |
| 316 | 2024-10-01 | 245.972 | 31.6万 | 102.36万 | 70.76万 |
| 317 | 2024-11-01 | 246.112 | 31.7万 | 102.52万 | 70.82万 |
| 318 | 2024-12-02 | 266.072 | 31.8万 | 110.93万 | 79.13万 |
| 319 | 2025-01-02 | 257.832 | 31.9万 | 107.60万 | 75.70万 |
| 320 | 2025-02-03 | 265.492 | 32.0万 | 110.89万 | 78.89万 |
| 321 | 2025-03-03 | 267.892 | 32.1万 | 111.99万 | 79.89万 |
| 322 | 2025-04-01 | 269.852 | 32.2万 | 112.91万 | 80.71万 |
| 323 | 2025-05-01 | 254.592 | 32.3万 | 106.63万 | 74.33万 |
| 324 | 2025-06-02 | 259.312 | 32.4万 | 108.71万 | 76.31万 |
| 325 | 2025-07-01 | 259.792 | 32.5万 | 109.01万 | 76.51万 |
| 326 | 2025-08-01 | 260.252 | 32.6万 | 109.30万 | 76.70万 |
| 327 | 2025-09-02 | 265.292 | 32.7万 | 111.52万 | 78.82万 |
| 328 | 2025-10-01 | 261.892 | 32.8万 | 110.19万 | 77.39万 |
| 329 | 2025-11-03 | 261.712 | 32.9万 | 110.21万 | 77.31万 |
| 330 | 2025-12-01 | 269.592 | 33.0万 | 113.63万 | 80.63万 |
| 331 | 2026-01-02 | 268.112 | 33.1万 | 113.11万 | 80.01万 |