总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-11-05 | 4.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-12-03 | 4 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1991-01-02 | 3.875 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1991-02-01 | 3 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1991-03-01 | 3 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1991-04-01 | 4.5 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1991-05-01 | 3 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1991-06-03 | 2.5 | 0.8万 | 0.59万 | -0.21万 |
| 9 | 1991-07-01 | 2.75 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1991-08-01 | 2.5 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 1991-09-03 | 1.875 | 1.1万 | 0.69万 | -0.41万 |
| 12 | 1991-10-01 | 1.5 | 1.2万 | 0.65万 | -0.55万 |
| 13 | 1991-11-01 | 2.375 | 1.3万 | 1.13万 | -0.17万 |
| 14 | 1991-12-02 | 2.125 | 1.4万 | 1.11万 | -0.29万 |
| 15 | 1992-01-02 | 1.875 | 1.5万 | 1.08万 | -0.42万 |
| 16 | 1992-02-03 | 2.375 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1992-03-02 | 2.125 | 1.7万 | 1.41万 | -0.29万 |
| 18 | 1992-04-01 | 1.875 | 1.8万 | 1.35万 | -0.45万 |
| 19 | 1992-05-01 | 1.75 | 1.9万 | 1.36万 | -0.54万 |
| 20 | 1992-06-01 | 1.25 | 2.0万 | 1.07万 | -0.93万 |
| 21 | 1992-07-01 | 1.063 | 2.1万 | 1.01万 | -1.09万 |
| 22 | 1992-08-03 | 1.063 | 2.2万 | 1.11万 | -1.09万 |
| 23 | 1992-09-01 | 1 | 2.3万 | 1.14万 | -1.16万 |
| 24 | 1992-10-01 | 0.688 | 2.4万 | 0.89万 | -1.51万 |
| 25 | 1992-11-02 | 1.75 | 2.5万 | 2.35万 | -0.15万 |
| 26 | 1992-12-01 | 1.5 | 2.6万 | 2.12万 | -0.48万 |
| 27 | 1993-01-04 | 1.125 | 2.7万 | 1.69万 | -1.01万 |
| 28 | 1993-02-01 | 1.25 | 2.8万 | 1.98万 | -0.82万 |
| 29 | 1993-03-01 | 1.125 | 2.9万 | 1.88万 | -1.02万 |
| 30 | 1993-04-01 | 1.125 | 3.0万 | 1.98万 | -1.02万 |
| 31 | 1993-05-03 | 1.125 | 3.1万 | 2.08万 | -1.02万 |
| 32 | 1993-06-01 | 1.313 | 3.2万 | 2.53万 | -0.67万 |
| 33 | 1993-07-01 | 1.25 | 3.3万 | 2.51万 | -0.79万 |
| 34 | 1993-08-02 | 1.188 | 3.4万 | 2.48万 | -0.92万 |
| 35 | 1993-09-01 | 1.125 | 3.5万 | 2.45万 | -1.05万 |
| 36 | 1993-10-01 | 1.125 | 3.6万 | 2.55万 | -1.05万 |
| 37 | 1993-11-01 | 2.125 | 3.7万 | 4.92万 | 1.22万 |
| 38 | 1993-12-01 | 1.5 | 3.8万 | 3.57万 | -0.23万 |
| 39 | 1994-01-03 | 1.875 | 3.9万 | 4.56万 | 0.66万 |
| 40 | 1994-02-01 | 1.75 | 4.0万 | 4.36万 | 0.36万 |
| 41 | 1994-03-01 | 1.75 | 4.1万 | 4.46万 | 0.36万 |
| 42 | 1994-04-04 | 1.75 | 4.2万 | 4.56万 | 0.36万 |
| 43 | 1994-05-02 | 1.75 | 4.3万 | 4.66万 | 0.36万 |
| 44 | 1994-06-01 | 2.75 | 4.4万 | 7.42万 | 3.02万 |
| 45 | 1994-07-01 | 2.313 | 4.5万 | 6.34万 | 1.84万 |
| 46 | 1994-08-01 | 2.563 | 4.6万 | 7.13万 | 2.53万 |
| 47 | 1994-09-01 | 2.875 | 4.7万 | 8.09万 | 3.39万 |
| 48 | 1994-10-03 | 3.438 | 4.8万 | 9.78万 | 4.98万 |
| 49 | 1994-11-01 | 3.875 | 4.9万 | 11.12万 | 6.22万 |
| 50 | 1994-12-01 | 3.438 | 5.0万 | 9.97万 | 4.97万 |
| 51 | 1995-01-03 | 3.313 | 5.1万 | 9.70万 | 4.60万 |
| 52 | 1995-02-01 | 3.75 | 5.2万 | 11.08万 | 5.88万 |
| 53 | 1995-03-01 | 4 | 5.3万 | 11.92万 | 6.62万 |
| 54 | 1995-04-03 | 4.438 | 5.4万 | 13.33万 | 7.93万 |
| 55 | 1995-05-01 | 5 | 5.5万 | 15.12万 | 9.62万 |
| 56 | 1995-06-01 | 5.744 | 5.6万 | 17.47万 | 11.87万 |
| 57 | 1995-07-03 | 6.285 | 5.7万 | 19.21万 | 13.51万 |
| 58 | 1995-08-01 | 6.452 | 5.8万 | 19.82万 | 14.02万 |
| 59 | 1995-09-01 | 5.536 | 5.9万 | 17.11万 | 11.21万 |
| 60 | 1995-10-02 | 5.453 | 6.0万 | 16.95万 | 10.95万 |
| 61 | 1995-11-01 | 5.619 | 6.1万 | 17.57万 | 11.47万 |
| 62 | 1995-12-01 | 6.785 | 6.2万 | 21.31万 | 15.11万 |
| 63 | 1996-01-02 | 8.034 | 6.3万 | 25.34万 | 19.04万 |
| 64 | 1996-02-01 | 7.201 | 6.4万 | 22.81万 | 16.41万 |
| 65 | 1996-03-01 | 6.743 | 6.5万 | 21.46万 | 14.96万 |
| 66 | 1996-04-01 | 6.993 | 6.6万 | 22.35万 | 15.75万 |
| 67 | 1996-05-01 | 6.702 | 6.7万 | 21.52万 | 14.82万 |
| 68 | 1996-06-03 | 7.742 | 6.8万 | 24.96万 | 18.16万 |
| 69 | 1996-07-01 | 7.243 | 6.9万 | 23.45万 | 16.55万 |
| 70 | 1996-08-01 | 4.454 | 7.0万 | 14.52万 | 7.52万 |
| 71 | 1996-09-03 | 4.579 | 7.1万 | 15.03万 | 7.93万 |
| 72 | 1996-10-01 | 4.704 | 7.2万 | 15.54万 | 8.34万 |
| 73 | 1996-11-01 | 3.413 | 7.3万 | 11.38万 | 4.08万 |
| 74 | 1996-12-02 | 3.746 | 7.4万 | 12.59万 | 5.19万 |
| 75 | 1997-01-02 | 4.246 | 7.5万 | 14.37万 | 6.87万 |
| 76 | 1997-02-03 | 4.62 | 7.6万 | 15.73万 | 8.13万 |
| 77 | 1997-03-03 | 3.538 | 7.7万 | 12.15万 | 4.45万 |
| 78 | 1997-04-01 | 2.872 | 7.8万 | 9.96万 | 2.16万 |
| 79 | 1997-05-01 | 1.998 | 7.9万 | 7.03万 | -0.87万 |
| 80 | 1997-06-02 | 2.456 | 8.0万 | 8.74万 | 0.74万 |
| 81 | 1997-07-01 | 3.122 | 8.1万 | 11.21万 | 3.11万 |
| 82 | 1997-08-01 | 3.039 | 8.2万 | 11.01万 | 2.81万 |
| 83 | 1997-09-02 | 3.039 | 8.3万 | 11.11万 | 2.81万 |
| 84 | 1997-10-01 | 3.33 | 8.4万 | 12.28万 | 3.88万 |
| 85 | 1997-11-03 | 3.288 | 8.5万 | 12.22万 | 3.72万 |
| 86 | 1997-12-01 | 2.83 | 8.6万 | 10.62万 | 2.02万 |
| 87 | 1998-01-02 | 2.081 | 8.7万 | 7.91万 | -0.79万 |
| 88 | 1998-02-02 | 2.206 | 8.8万 | 8.48万 | -0.32万 |
| 89 | 1998-03-02 | 2.622 | 8.9万 | 10.18万 | 1.28万 |
| 90 | 1998-04-01 | 3.663 | 9.0万 | 14.33万 | 5.33万 |
| 91 | 1998-05-01 | 3.538 | 9.1万 | 13.94万 | 4.84万 |
| 92 | 1998-06-01 | 3.58 | 9.2万 | 14.20万 | 5.00万 |
| 93 | 1998-07-01 | 3.247 | 9.3万 | 12.98万 | 3.68万 |
| 94 | 1998-08-03 | 2.747 | 9.4万 | 11.08万 | 1.68万 |
| 95 | 1998-09-01 | 1.831 | 9.5万 | 7.49万 | -2.01万 |
| 96 | 1998-10-01 | 1.956 | 9.6万 | 8.10万 | -1.50万 |
| 97 | 1998-11-02 | 1.998 | 9.7万 | 8.37万 | -1.33万 |
| 98 | 1998-12-01 | 2.165 | 9.8万 | 9.17万 | -0.63万 |
| 99 | 1999-01-04 | 2.56 | 9.9万 | 10.95万 | 1.05万 |
| 100 | 1999-02-01 | 2.497 | 10.0万 | 10.78万 | 0.78万 |
| 101 | 1999-03-01 | 2.248 | 10.1万 | 9.80万 | -0.30万 |
| 102 | 1999-04-01 | 2.04 | 10.2万 | 9.00万 | -1.20万 |
| 103 | 1999-05-03 | 1.915 | 10.3万 | 8.54万 | -1.76万 |
| 104 | 1999-06-01 | 1.852 | 10.4万 | 8.36万 | -2.04万 |
| 105 | 1999-07-01 | 1.769 | 10.5万 | 8.09万 | -2.41万 |
| 106 | 1999-08-02 | 1.436 | 10.6万 | 6.67万 | -3.93万 |
| 107 | 1999-09-01 | 1.665 | 10.7万 | 7.83万 | -2.87万 |
| 108 | 1999-10-01 | 1.54 | 10.8万 | 7.34万 | -3.46万 |
| 109 | 1999-11-01 | 1.915 | 10.9万 | 9.23万 | -1.67万 |
| 110 | 1999-12-01 | 2.56 | 11.0万 | 12.44万 | 1.44万 |
| 111 | 2000-01-03 | 2.747 | 11.1万 | 13.44万 | 2.34万 |
| 112 | 2000-02-01 | 3.309 | 11.2万 | 16.30万 | 5.10万 |
| 113 | 2000-03-01 | 4.017 | 11.3万 | 19.88万 | 8.58万 |
| 114 | 2000-04-03 | 3.455 | 11.4万 | 17.20万 | 5.80万 |
| 115 | 2000-05-01 | 3.58 | 11.5万 | 17.92万 | 6.42万 |
| 116 | 2000-06-01 | 3.996 | 11.6万 | 20.11万 | 8.51万 |
| 117 | 2000-07-03 | 6.327 | 11.7万 | 31.93万 | 20.23万 |
| 118 | 2000-08-01 | 5.328 | 11.8万 | 26.99万 | 15.19万 |
| 119 | 2000-09-01 | 6.494 | 11.9万 | 33.00万 | 21.10万 |
| 120 | 2000-10-02 | 6.327 | 12.0万 | 32.25万 | 20.25万 |
| 121 | 2000-11-01 | 5.349 | 12.1万 | 27.36万 | 15.26万 |
| 122 | 2000-12-01 | 4.745 | 12.2万 | 24.37万 | 12.17万 |
| 123 | 2001-01-02 | 3.913 | 12.3万 | 20.20万 | 7.90万 |
| 124 | 2001-02-01 | 3.954 | 12.4万 | 20.51万 | 8.11万 |
| 125 | 2001-03-01 | 4.142 | 12.5万 | 21.59万 | 9.09万 |
| 126 | 2001-04-02 | 3.746 | 12.6万 | 19.62万 | 7.02万 |
| 127 | 2001-05-01 | 5.511 | 12.7万 | 28.97万 | 16.27万 |
| 128 | 2001-06-01 | 5.961 | 12.8万 | 31.44万 | 18.64万 |
| 129 | 2001-07-02 | 5.561 | 12.9万 | 29.43万 | 16.53万 |
| 130 | 2001-08-01 | 4.652 | 13.0万 | 24.72万 | 11.72万 |
| 131 | 2001-09-04 | 4.912 | 13.1万 | 26.20万 | 13.10万 |
| 132 | 2001-10-01 | 4.532 | 13.2万 | 24.27万 | 11.07万 |
| 133 | 2001-11-01 | 3.63 | 13.3万 | 19.54万 | 6.24万 |
| 134 | 2001-12-03 | 3.67 | 13.4万 | 19.86万 | 6.46万 |
| 135 | 2002-01-02 | 4.769 | 13.5万 | 25.90万 | 12.40万 |
| 136 | 2002-02-01 | 4.036 | 13.6万 | 22.02万 | 8.42万 |
| 137 | 2002-03-01 | 4.229 | 13.7万 | 23.17万 | 9.47万 |
| 138 | 2002-04-01 | 5.245 | 13.8万 | 28.84万 | 15.04万 |
| 139 | 2002-05-01 | 4.595 | 13.9万 | 25.37万 | 11.47万 |
| 140 | 2002-06-03 | 3.813 | 14.0万 | 21.15万 | 7.15万 |
| 141 | 2002-07-01 | 4.496 | 14.1万 | 25.04万 | 10.94万 |
| 142 | 2002-08-01 | 3.037 | 14.2万 | 17.01万 | 2.81万 |
| 143 | 2002-09-03 | 2.141 | 14.3万 | 12.09万 | -2.21万 |
| 144 | 2002-10-01 | 2.214 | 14.4万 | 12.61万 | -1.79万 |
| 145 | 2002-11-01 | 2.461 | 14.5万 | 14.11万 | -0.39万 |
| 146 | 2002-12-02 | 2.747 | 14.6万 | 15.85万 | 1.25万 |
| 147 | 2003-01-02 | 2.664 | 14.7万 | 15.47万 | 0.77万 |
| 148 | 2003-02-03 | 2.86 | 14.8万 | 16.71万 | 1.91万 |
| 149 | 2003-03-03 | 2.391 | 14.9万 | 14.07万 | -0.83万 |
| 150 | 2003-04-01 | 1.462 | 15.0万 | 8.70万 | -6.30万 |
| 151 | 2003-05-01 | 1.682 | 15.1万 | 10.11万 | -4.99万 |
| 152 | 2003-06-02 | 1.968 | 15.2万 | 11.93万 | -3.27万 |
| 153 | 2003-07-01 | 2.431 | 15.3万 | 14.84万 | -0.46万 |
| 154 | 2003-08-01 | 2.85 | 15.4万 | 17.50万 | 2.10万 |
| 155 | 2003-09-02 | 2.581 | 15.5万 | 15.95万 | 0.45万 |
| 156 | 2003-10-01 | 2.864 | 15.6万 | 17.80万 | 2.20万 |
| 157 | 2003-11-03 | 3.08 | 15.7万 | 19.24万 | 3.54万 |
| 158 | 2003-12-01 | 3.03 | 15.8万 | 19.03万 | 3.23万 |
| 159 | 2004-01-02 | 3.497 | 15.9万 | 22.06万 | 6.16万 |
| 160 | 2004-02-02 | 3.563 | 16.0万 | 22.57万 | 6.57万 |
| 161 | 2004-03-01 | 3.989 | 16.1万 | 25.37万 | 9.27万 |
| 162 | 2004-04-01 | 4.126 | 16.2万 | 26.34万 | 10.14万 |
| 163 | 2004-05-03 | 4.046 | 16.3万 | 25.93万 | 9.63万 |
| 164 | 2004-06-01 | 3.829 | 16.4万 | 24.64万 | 8.24万 |
| 165 | 2004-07-01 | 3.796 | 16.5万 | 24.53万 | 8.03万 |
| 166 | 2004-08-02 | 3.75 | 16.6万 | 24.33万 | 7.73万 |
| 167 | 2004-09-01 | 3.78 | 16.7万 | 24.63万 | 7.93万 |
| 168 | 2004-10-01 | 3.829 | 16.8万 | 25.05万 | 8.25万 |
| 169 | 2004-11-01 | 3.746 | 16.9万 | 24.60万 | 7.70万 |
| 170 | 2004-12-01 | 5.431 | 17.0万 | 35.77万 | 18.77万 |
| 171 | 2005-01-03 | 6.743 | 17.1万 | 44.51万 | 27.41万 |
| 172 | 2005-02-01 | 7.706 | 17.2万 | 50.97万 | 33.77万 |
| 173 | 2005-03-01 | 6.494 | 17.3万 | 43.05万 | 25.75万 |
| 174 | 2005-04-01 | 6.33 | 17.4万 | 42.07万 | 24.67万 |
| 175 | 2005-05-02 | 6.747 | 17.5万 | 44.94万 | 27.44万 |
| 176 | 2005-06-01 | 7.09 | 17.6万 | 47.32万 | 29.72万 |
| 177 | 2005-07-01 | 8.059 | 17.7万 | 53.89万 | 36.19万 |
| 178 | 2005-08-01 | 7.003 | 17.8万 | 46.93万 | 29.13万 |
| 179 | 2005-09-01 | 7.383 | 17.9万 | 49.58万 | 31.68万 |
| 180 | 2005-10-03 | 7.592 | 18.0万 | 51.08万 | 33.08万 |
| 181 | 2005-11-01 | 5.947 | 18.1万 | 40.11万 | 22.01万 |
| 182 | 2005-12-01 | 6.207 | 18.2万 | 41.96万 | 23.76万 |
| 183 | 2006-01-03 | 5.914 | 18.3万 | 40.08万 | 21.78万 |
| 184 | 2006-02-01 | 6.424 | 18.4万 | 43.64万 | 25.24万 |
| 185 | 2006-03-01 | 6.38 | 18.5万 | 43.44万 | 24.94万 |
| 186 | 2006-04-03 | 6.996 | 18.6万 | 47.74万 | 29.14万 |
| 187 | 2006-05-01 | 7.642 | 18.7万 | 52.24万 | 33.54万 |
| 188 | 2006-06-01 | 6.597 | 18.8万 | 45.20万 | 26.40万 |
| 189 | 2006-07-03 | 6.673 | 18.9万 | 45.82万 | 26.92万 |
| 190 | 2006-08-01 | 5.548 | 19.0万 | 38.20万 | 19.20万 |
| 191 | 2006-09-01 | 5.311 | 19.1万 | 36.66万 | 17.56万 |
| 192 | 2006-10-02 | 6.3 | 19.2万 | 43.59万 | 24.39万 |
| 193 | 2006-11-01 | 5.271 | 19.3万 | 36.57万 | 17.27万 |
| 194 | 2006-12-01 | 4.602 | 19.4万 | 32.03万 | 12.63万 |
| 195 | 2007-01-03 | 5.065 | 19.5万 | 35.35万 | 15.85万 |
| 196 | 2007-02-01 | 6.294 | 19.6万 | 44.03万 | 24.43万 |
| 197 | 2007-03-01 | 6.304 | 19.7万 | 44.20万 | 24.50万 |
| 198 | 2007-04-02 | 7.01 | 19.8万 | 49.25万 | 29.45万 |
| 199 | 2007-05-01 | 6.44 | 19.9万 | 45.35万 | 25.45万 |
| 200 | 2007-06-01 | 7.003 | 20.0万 | 49.41万 | 29.41万 |
| 201 | 2007-07-02 | 8.465 | 20.1万 | 59.83万 | 39.73万 |
| 202 | 2007-08-01 | 6.673 | 20.2万 | 47.26万 | 27.06万 |
| 203 | 2007-09-04 | 6.976 | 20.3万 | 49.51万 | 29.21万 |
| 204 | 2007-10-01 | 7.865 | 20.4万 | 55.92万 | 35.52万 |
| 205 | 2007-11-01 | 7.013 | 20.5万 | 49.96万 | 29.46万 |
| 206 | 2007-12-03 | 5.694 | 20.6万 | 40.66万 | 20.06万 |
| 207 | 2008-01-02 | 4.752 | 20.7万 | 34.04万 | 13.34万 |
| 208 | 2008-02-01 | 4.845 | 20.8万 | 34.80万 | 14.00万 |
| 209 | 2008-03-03 | 4.828 | 20.9万 | 34.78万 | 13.88万 |
| 210 | 2008-04-01 | 5.062 | 21.0万 | 36.56万 | 15.56万 |
| 211 | 2008-05-01 | 5.228 | 21.1万 | 37.86万 | 16.76万 |
| 212 | 2008-06-02 | 3.03 | 21.2万 | 22.04万 | 0.84万 |
| 213 | 2008-07-01 | 3.197 | 21.3万 | 23.36万 | 2.06万 |
| 214 | 2008-08-01 | 3.999 | 21.4万 | 29.32万 | 7.92万 |
| 215 | 2008-09-02 | 3.886 | 21.5万 | 28.59万 | 7.09万 |
| 216 | 2008-10-01 | 4.662 | 21.6万 | 34.40万 | 12.80万 |
| 217 | 2008-11-03 | 3.78 | 21.7万 | 27.99万 | 6.29万 |
| 218 | 2008-12-01 | 1.991 | 21.8万 | 14.84万 | -6.96万 |
| 219 | 2009-01-02 | 2.691 | 21.9万 | 20.16万 | -1.74万 |
| 220 | 2009-02-02 | 2.398 | 22.0万 | 18.07万 | -3.93万 |
| 221 | 2009-03-02 | 1.568 | 22.1万 | 11.91万 | -10.19万 |
| 222 | 2009-04-01 | 2.151 | 22.2万 | 16.44万 | -5.76万 |
| 223 | 2009-05-01 | 2.178 | 22.3万 | 16.75万 | -5.55万 |
| 224 | 2009-06-01 | 2.301 | 22.4万 | 17.80万 | -4.60万 |
| 225 | 2009-07-01 | 2.494 | 22.5万 | 19.39万 | -3.11万 |
| 226 | 2009-08-03 | 2.471 | 22.6万 | 19.31万 | -3.29万 |
| 227 | 2009-09-01 | 2.657 | 22.7万 | 20.86万 | -1.84万 |
| 228 | 2009-10-01 | 2.997 | 22.8万 | 23.63万 | 0.83万 |
| 229 | 2009-11-02 | 2.807 | 22.9万 | 22.24万 | -0.66万 |
| 230 | 2009-12-01 | 3.853 | 23.0万 | 30.62万 | 7.62万 |
| 231 | 2010-01-04 | 3.879 | 23.1万 | 30.93万 | 7.83万 |
| 232 | 2010-02-01 | 3.516 | 23.2万 | 28.13万 | 4.93万 |
| 233 | 2010-03-01 | 4.955 | 23.3万 | 39.75万 | 16.45万 |
| 234 | 2010-04-01 | 4.609 | 23.4万 | 37.07万 | 13.67万 |
| 235 | 2010-05-03 | 5.461 | 23.5万 | 44.02万 | 20.52万 |
| 236 | 2010-06-01 | 4.296 | 23.6万 | 34.73万 | 11.13万 |
| 237 | 2010-07-01 | 3.999 | 23.7万 | 32.43万 | 8.73万 |
| 238 | 2010-08-02 | 5.301 | 23.8万 | 43.09万 | 19.29万 |
| 239 | 2010-09-01 | 4.452 | 23.9万 | 36.29万 | 12.39万 |
| 240 | 2010-10-01 | 5.305 | 24.0万 | 43.34万 | 19.34万 |
| 241 | 2010-11-01 | 8.648 | 24.1万 | 70.76万 | 46.66万 |
| 242 | 2010-12-01 | 9.677 | 24.2万 | 79.27万 | 55.07万 |
| 243 | 2011-01-03 | 10.656 | 24.3万 | 87.39万 | 63.09万 |
| 244 | 2011-02-01 | 9.697 | 24.4万 | 79.63万 | 55.23万 |
| 245 | 2011-03-01 | 16.137 | 24.5万 | 132.61万 | 108.11万 |
| 246 | 2011-04-01 | 18.332 | 24.6万 | 150.75万 | 126.15万 |
| 247 | 2011-05-02 | 12.747 | 24.7万 | 104.92万 | 80.22万 |
| 248 | 2011-06-01 | 12.661 | 24.8万 | 104.32万 | 79.52万 |
| 249 | 2011-07-01 | 13.506 | 24.9万 | 111.38万 | 86.48万 |
| 250 | 2011-08-01 | 13.933 | 25.0万 | 115.00万 | 90.00万 |
| 251 | 2011-09-01 | 11.489 | 25.1万 | 94.93万 | 69.83万 |
| 252 | 2011-10-03 | 8.991 | 25.2万 | 74.39万 | 49.19万 |
| 253 | 2011-11-01 | 10.216 | 25.3万 | 84.62万 | 59.32万 |
| 254 | 2011-12-01 | 10.263 | 25.4万 | 85.11万 | 59.71万 |
| 255 | 2012-01-03 | 10.23 | 25.5万 | 84.94万 | 59.44万 |
| 256 | 2012-02-01 | 13.127 | 25.6万 | 109.09万 | 83.49万 |
| 257 | 2012-03-01 | 15.198 | 25.7万 | 126.40万 | 100.70万 |
| 258 | 2012-04-02 | 16.151 | 25.8万 | 134.43万 | 108.63万 |
| 259 | 2012-05-01 | 20.733 | 25.9万 | 172.67万 | 146.77万 |
| 260 | 2012-06-01 | 19.247 | 26.0万 | 160.39万 | 134.39万 |
| 261 | 2012-07-02 | 23.51 | 26.1万 | 196.02万 | 169.92万 |
| 262 | 2012-08-01 | 24.789 | 26.2万 | 206.78万 | 180.58万 |
| 263 | 2012-09-04 | 29.078 | 26.3万 | 242.66万 | 216.36万 |
| 264 | 2012-10-01 | 22.551 | 26.4万 | 188.29万 | 161.89万 |
| 265 | 2012-11-01 | 30.196 | 26.5万 | 252.22万 | 225.72万 |
| 266 | 2012-12-03 | 28.365 | 26.6万 | 237.03万 | 210.43万 |
| 267 | 2013-01-02 | 37.149 | 26.7万 | 310.53万 | 283.83万 |
| 268 | 2013-02-01 | 38.988 | 26.8万 | 326.00万 | 299.20万 |
| 269 | 2013-03-01 | 36.663 | 26.9万 | 306.66万 | 279.76万 |
| 270 | 2013-04-01 | 33.107 | 27.0万 | 277.02万 | 250.02万 |
| 271 | 2013-05-01 | 37.632 | 27.1万 | 314.98万 | 287.88万 |
| 272 | 2013-06-03 | 45.894 | 27.2万 | 384.23万 | 357.03万 |
| 273 | 2013-07-01 | 44.835 | 27.3万 | 375.46万 | 348.16万 |
| 274 | 2013-08-01 | 47.542 | 27.4万 | 398.23万 | 370.83万 |
| 275 | 2013-09-03 | 52.887 | 27.5万 | 443.11万 | 415.61万 |
| 276 | 2013-10-01 | 55.774 | 27.6万 | 467.39万 | 439.79万 |
| 277 | 2013-11-01 | 62.947 | 27.7万 | 527.60万 | 499.90万 |
| 278 | 2013-12-02 | 76.813 | 27.8万 | 643.93万 | 616.13万 |
| 279 | 2014-01-02 | 94.096 | 27.9万 | 788.91万 | 761.01万 |
| 280 | 2014-02-03 | 73.956 | 28.0万 | 620.15万 | 592.15万 |
| 281 | 2014-03-03 | 74.785 | 28.1万 | 627.20万 | 599.10万 |
| 282 | 2014-04-01 | 58.322 | 28.2万 | 489.23万 | 461.03万 |
| 283 | 2014-05-01 | 49.59 | 28.3万 | 416.09万 | 387.79万 |
| 284 | 2014-06-02 | 51.768 | 28.4万 | 434.46万 | 406.06万 |
| 285 | 2014-07-01 | 63.397 | 28.5万 | 532.16万 | 503.66万 |
| 286 | 2014-08-01 | 47.882 | 28.6万 | 402.02万 | 373.42万 |
| 287 | 2014-09-02 | 52.647 | 28.7万 | 442.13万 | 413.43万 |
| 288 | 2014-10-01 | 44.495 | 28.8万 | 373.77万 | 344.97万 |
| 289 | 2014-11-03 | 37.492 | 28.9万 | 315.04万 | 286.14万 |
| 290 | 2014-12-01 | 33.536 | 29.0万 | 281.90万 | 252.90万 |
| 291 | 2015-01-02 | 32.388 | 29.1万 | 272.35万 | 243.25万 |
| 292 | 2015-02-02 | 30.22 | 29.2万 | 254.22万 | 225.02万 |
| 293 | 2015-03-02 | 30.22 | 29.3万 | 254.32万 | 225.02万 |
| 294 | 2015-04-01 | 27.443 | 29.4万 | 231.05万 | 201.65万 |
| 295 | 2015-05-01 | 24.895 | 29.5万 | 209.70万 | 180.20万 |
| 296 | 2015-06-01 | 21.578 | 29.6万 | 181.86万 | 152.26万 |
| 297 | 2015-07-01 | 18.601 | 29.7万 | 156.87万 | 127.17万 |
| 298 | 2015-08-03 | 12.328 | 29.8万 | 104.07万 | 74.27万 |
| 299 | 2015-09-01 | 12.827 | 29.9万 | 108.38万 | 78.48万 |
| 300 | 2015-10-01 | 10.939 | 30.0万 | 92.53万 | 62.53万 |
| 301 | 2015-11-02 | 10.619 | 30.1万 | 89.92万 | 59.82万 |
| 302 | 2015-12-01 | 8.951 | 30.2万 | 75.89万 | 45.69万 |
| 303 | 2016-01-04 | 9.82 | 30.3万 | 83.36万 | 53.06万 |
| 304 | 2016-02-01 | 7.702 | 30.4万 | 65.48万 | 35.08万 |
| 305 | 2016-03-01 | 11.289 | 30.5万 | 96.08万 | 65.58万 |
| 306 | 2016-04-01 | 15.105 | 30.6万 | 128.66万 | 98.06万 |
| 307 | 2016-05-02 | 16.563 | 30.7万 | 141.18万 | 110.48万 |
| 308 | 2016-06-01 | 13.496 | 30.8万 | 115.13万 | 84.33万 |
| 309 | 2016-07-01 | 13.397 | 30.9万 | 114.39万 | 83.49万 |
| 310 | 2016-08-01 | 12.697 | 31.0万 | 108.51万 | 77.51万 |
| 311 | 2016-09-01 | 14.196 | 31.1万 | 121.42万 | 90.32万 |
| 312 | 2016-10-03 | 17.912 | 31.2万 | 153.31万 | 122.11万 |
| 313 | 2016-11-01 | 13.467 | 31.3万 | 115.36万 | 84.06万 |
| 314 | 2016-12-01 | 13.267 | 31.4万 | 113.75万 | 82.35万 |
| 315 | 2017-01-03 | 13.676 | 31.5万 | 117.36万 | 85.86万 |
| 316 | 2017-02-01 | 16.503 | 31.6万 | 141.72万 | 110.12万 |
| 317 | 2017-03-01 | 15.075 | 31.7万 | 129.55万 | 97.85万 |
| 318 | 2017-04-03 | 14.925 | 31.8万 | 128.36万 | 96.56万 |
| 319 | 2017-05-01 | 16.224 | 31.9万 | 139.64万 | 107.74万 |
| 320 | 2017-06-01 | 20.649 | 32.0万 | 177.82万 | 145.82万 |
| 321 | 2017-07-03 | 18.332 | 32.1万 | 157.97万 | 125.87万 |
| 322 | 2017-08-01 | 17.063 | 32.2万 | 147.13万 | 114.93万 |
| 323 | 2017-09-01 | 12.837 | 32.3万 | 110.79万 | 78.49万 |
| 324 | 2017-10-02 | 14.086 | 32.4万 | 121.67万 | 89.27万 |
| 325 | 2017-11-01 | 9.441 | 32.5万 | 81.65万 | 49.15万 |
| 326 | 2017-12-01 | 8.971 | 32.6万 | 77.69万 | 45.09万 |
| 327 | 2018-01-02 | 9.051 | 32.7万 | 78.48万 | 45.78万 |
| 328 | 2018-02-01 | 10.22 | 32.8万 | 88.71万 | 55.91万 |
| 329 | 2018-03-01 | 10.729 | 32.9万 | 93.23万 | 60.33万 |
| 330 | 2018-04-02 | 11.129 | 33.0万 | 96.81万 | 63.81万 |
| 331 | 2018-05-01 | 10.39 | 33.1万 | 90.48万 | 57.38万 |
| 332 | 2018-06-01 | 12.438 | 33.2万 | 108.41万 | 75.21万 |
| 333 | 2018-07-02 | 14.076 | 33.3万 | 122.79万 | 89.49万 |
| 334 | 2018-08-01 | 12.717 | 33.4万 | 111.04万 | 77.64万 |
| 335 | 2018-09-04 | 19.68 | 33.5万 | 171.93万 | 138.43万 |
| 336 | 2018-10-01 | 18.032 | 33.6万 | 157.64万 | 124.04万 |
| 337 | 2018-11-01 | 11.818 | 33.7万 | 103.41万 | 69.71万 |
| 338 | 2018-12-03 | 12.637 | 33.8万 | 110.68万 | 76.88万 |
| 339 | 2019-01-02 | 10.44 | 33.9万 | 91.54万 | 57.64万 |
| 340 | 2019-02-01 | 12.488 | 34.0万 | 109.59万 | 75.59万 |
| 341 | 2019-03-01 | 12.128 | 34.1万 | 106.53万 | 72.43万 |
| 342 | 2019-04-01 | 10.939 | 34.2万 | 96.19万 | 61.99万 |
| 343 | 2019-05-01 | 10.619 | 34.3万 | 93.48万 | 59.18万 |
| 344 | 2019-06-03 | 8.182 | 34.4万 | 72.12万 | 37.72万 |
| 345 | 2019-07-01 | 9.081 | 34.5万 | 80.15万 | 45.65万 |
| 346 | 2019-08-01 | 8.751 | 34.6万 | 77.34万 | 42.74万 |
| 347 | 2019-09-03 | 6.913 | 34.7万 | 61.19万 | 26.49万 |
| 348 | 2019-10-01 | 7.922 | 34.8万 | 70.22万 | 35.42万 |
| 349 | 2019-11-01 | 9.58 | 34.9万 | 85.02万 | 50.12万 |
| 350 | 2019-12-02 | 8.541 | 35.0万 | 75.90万 | 40.90万 |
| 351 | 2020-01-02 | 8.691 | 35.1万 | 77.33万 | 42.23万 |
| 352 | 2020-02-03 | 10.989 | 35.2万 | 97.88万 | 62.68万 |
| 353 | 2020-03-02 | 9.52 | 35.3万 | 84.90万 | 49.60万 |
| 354 | 2020-04-01 | 6.613 | 35.4万 | 59.07万 | 23.67万 |
| 355 | 2020-05-01 | 7.762 | 35.5万 | 69.44万 | 33.94万 |
| 356 | 2020-06-01 | 7.602 | 35.6万 | 68.11万 | 32.51万 |
| 357 | 2020-07-01 | 6.843 | 35.7万 | 61.41万 | 25.71万 |
| 358 | 2020-08-03 | 6.713 | 35.8万 | 60.34万 | 24.54万 |
| 359 | 2020-09-01 | 5.355 | 35.9万 | 48.23万 | 12.33万 |
| 360 | 2020-10-01 | 4.875 | 36.0万 | 44.01万 | 8.01万 |
| 361 | 2020-11-02 | 5.744 | 36.1万 | 51.95万 | 15.85万 |
| 362 | 2020-12-01 | 9.041 | 36.2万 | 81.88万 | 45.68万 |
| 363 | 2021-01-04 | 10.46 | 36.3万 | 94.83万 | 58.53万 |
| 364 | 2021-02-01 | 38.871 | 36.4万 | 352.49万 | 316.09万 |
| 365 | 2021-03-01 | 38.751 | 36.5万 | 351.50万 | 315.00万 |
| 366 | 2021-04-01 | 27.023 | 36.6万 | 245.22万 | 208.62万 |
| 367 | 2021-05-03 | 20.43 | 36.7万 | 185.49万 | 148.79万 |
| 368 | 2021-06-01 | 29.021 | 36.8万 | 263.59万 | 226.79万 |
| 369 | 2021-07-01 | 38.462 | 36.9万 | 349.44万 | 312.54万 |
| 370 | 2021-08-02 | 27.482 | 37.0万 | 249.79万 | 212.79万 |
| 371 | 2021-09-01 | 31.818 | 37.1万 | 289.30万 | 252.20万 |
| 372 | 2021-10-01 | 27.642 | 37.2万 | 251.43万 | 214.23万 |
| 373 | 2021-11-01 | 31.578 | 37.3万 | 287.33万 | 250.03万 |
| 374 | 2021-12-01 | 21.309 | 37.4万 | 193.99万 | 156.59万 |
| 375 | 2022-01-03 | 22.098 | 37.5万 | 201.27万 | 163.77万 |
| 376 | 2022-02-01 | 18.222 | 37.6万 | 166.07万 | 128.47万 |
| 377 | 2022-03-01 | 17.243 | 37.7万 | 157.25万 | 119.55万 |
| 378 | 2022-04-01 | 16.803 | 37.8万 | 153.34万 | 115.54万 |
| 379 | 2022-05-02 | 11.818 | 37.9万 | 107.94万 | 70.04万 |
| 380 | 2022-06-01 | 10.49 | 38.0万 | 95.91万 | 57.91万 |
| 381 | 2022-07-01 | 9.63 | 38.1万 | 88.15万 | 50.05万 |
| 382 | 2022-08-01 | 11.578 | 38.2万 | 106.08万 | 67.88万 |
| 383 | 2022-09-01 | 9.78 | 38.3万 | 89.71万 | 51.41万 |
| 384 | 2022-10-03 | 8.521 | 38.4万 | 78.26万 | 39.86万 |
| 385 | 2022-11-01 | 8.951 | 38.5万 | 82.31万 | 43.81万 |
| 386 | 2022-12-01 | 10.12 | 38.6万 | 93.16万 | 54.56万 |
| 387 | 2023-01-03 | 7.483 | 38.7万 | 68.98万 | 30.28万 |
| 388 | 2023-02-01 | 10.999 | 38.8万 | 101.50万 | 62.70万 |
| 389 | 2023-03-01 | 11.099 | 38.9万 | 102.52万 | 63.62万 |
| 390 | 2023-04-03 | 10.599 | 39.0万 | 98.00万 | 59.00万 |
| 391 | 2023-05-01 | 9.181 | 39.1万 | 84.99万 | 45.89万 |
| 392 | 2023-06-01 | 8.322 | 39.2万 | 77.14万 | 37.94万 |
| 393 | 2023-07-03 | 9.9 | 39.3万 | 91.87万 | 52.57万 |
| 394 | 2023-08-01 | 8.472 | 39.4万 | 78.72万 | 39.32万 |
| 395 | 2023-09-01 | 6.214 | 39.5万 | 57.84万 | 18.34万 |
| 396 | 2023-10-02 | 4.645 | 39.6万 | 43.33万 | 3.73万 |
| 397 | 2023-11-01 | 3.656 | 39.7万 | 34.21万 | -5.49万 |
| 398 | 2023-12-01 | 5.794 | 39.8万 | 54.31万 | 14.51万 |
| 399 | 2024-01-02 | 6.144 | 39.9万 | 57.69万 | 17.79万 |
| 400 | 2024-02-01 | 4.865 | 40.0万 | 45.78万 | 5.78万 |
| 401 | 2024-03-01 | 4.226 | 40.1万 | 39.87万 | -0.23万 |
| 402 | 2024-04-01 | 4.296 | 40.2万 | 40.63万 | 0.43万 |
| 403 | 2024-05-01 | 3.457 | 40.3万 | 32.79万 | -7.51万 |
| 404 | 2024-06-03 | 3.506 | 40.4万 | 33.36万 | -7.04万 |
| 405 | 2024-07-01 | 2.967 | 40.5万 | 28.33万 | -12.17万 |
| 406 | 2024-08-01 | 3.387 | 40.6万 | 32.44万 | -8.16万 |
| 407 | 2024-09-03 | 1.908 | 40.7万 | 18.37万 | -22.33万 |
| 408 | 2024-10-01 | 2.667 | 40.8万 | 25.78万 | -15.02万 |
| 409 | 2024-11-01 | 3.387 | 40.9万 | 32.84万 | -8.06万 |
| 410 | 2024-12-02 | 2.787 | 41.0万 | 27.13万 | -13.87万 |
| 411 | 2025-01-02 | 3.197 | 41.1万 | 31.22万 | -9.88万 |
| 412 | 2025-02-03 | 3.736 | 41.2万 | 36.58万 | -4.62万 |
| 413 | 2025-03-03 | 3.087 | 41.3万 | 30.33万 | -10.97万 |
| 414 | 2025-04-01 | 2.068 | 41.4万 | 20.42万 | -20.98万 |
| 415 | 2025-05-01 | 1.888 | 41.5万 | 18.74万 | -22.76万 |
| 416 | 2025-06-02 | 1.528 | 41.6万 | 15.27万 | -26.33万 |
| 417 | 2025-07-01 | 1.558 | 41.7万 | 15.67万 | -26.03万 |
| 418 | 2025-08-01 | 1.598 | 41.8万 | 16.17万 | -25.63万 |
| 419 | 2025-09-02 | 2.178 | 41.9万 | 22.14万 | -19.76万 |
| 420 | 2025-10-01 | 2.867 | 42.0万 | 29.24万 | -12.76万 |
| 421 | 2025-11-03 | 2.757 | 42.1万 | 28.22万 | -13.88万 |
| 422 | 2025-12-01 | 1.998 | 42.2万 | 20.55万 | -21.65万 |
| 423 | 2026-01-02 | 1.848 | 42.3万 | 19.11万 | -23.19万 |