总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 2.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 2.25 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1988-11-01 | 1.25 | 0.4万 | 0.24万 | -0.16万 |
| 5 | 1988-12-01 | 1.75 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1989-01-03 | 1.875 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 2.125 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 1.625 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1989-04-03 | 1.875 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1989-05-01 | 2 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 3.5 | 1.1万 | 1.91万 | 0.81万 |
| 12 | 1989-07-03 | 3.75 | 1.2万 | 2.15万 | 0.95万 |
| 13 | 1989-08-01 | 4.875 | 1.3万 | 2.90万 | 1.60万 |
| 14 | 1989-09-01 | 4.5 | 1.4万 | 2.77万 | 1.37万 |
| 15 | 1989-10-02 | 5.25 | 1.5万 | 3.34万 | 1.84万 |
| 16 | 1989-11-01 | 4.75 | 1.6万 | 3.12万 | 1.52万 |
| 17 | 1989-12-01 | 4.375 | 1.7万 | 2.97万 | 1.27万 |
| 18 | 1990-01-02 | 3.875 | 1.8万 | 2.73万 | 0.93万 |
| 19 | 1990-02-01 | 3.25 | 1.9万 | 2.39万 | 0.49万 |
| 20 | 1990-03-01 | 4.25 | 2.0万 | 3.23万 | 1.23万 |
| 21 | 1990-04-02 | 3.875 | 2.1万 | 3.04万 | 0.94万 |
| 22 | 1990-05-01 | 3.75 | 2.2万 | 3.04万 | 0.84万 |
| 23 | 1990-06-01 | 4.75 | 2.3万 | 3.96万 | 1.66万 |
| 24 | 1990-07-02 | 5.375 | 2.4万 | 4.58万 | 2.18万 |
| 25 | 1990-08-01 | 4.75 | 2.5万 | 4.14万 | 1.64万 |
| 26 | 1990-09-04 | 4.125 | 2.6万 | 3.70万 | 1.10万 |
| 27 | 1990-10-01 | 3.625 | 2.7万 | 3.35万 | 0.65万 |
| 28 | 1990-11-01 | 3.375 | 2.8万 | 3.22万 | 0.42万 |
| 29 | 1990-12-03 | 3.75 | 2.9万 | 3.68万 | 0.78万 |
| 30 | 1991-01-02 | 3.875 | 3.0万 | 3.90万 | 0.90万 |
| 31 | 1991-02-01 | 4 | 3.1万 | 4.13万 | 1.03万 |
| 32 | 1991-03-01 | 4.5 | 3.2万 | 4.74万 | 1.54万 |
| 33 | 1991-04-01 | 4.125 | 3.3万 | 4.45万 | 1.15万 |
| 34 | 1991-05-01 | 5.125 | 3.4万 | 5.62万 | 2.22万 |
| 35 | 1991-06-03 | 5.25 | 3.5万 | 5.86万 | 2.36万 |
| 36 | 1991-07-01 | 5.25 | 3.6万 | 5.96万 | 2.36万 |
| 37 | 1991-08-01 | 5.375 | 3.7万 | 6.20万 | 2.50万 |
| 38 | 1991-09-03 | 4.375 | 3.8万 | 5.15万 | 1.35万 |
| 39 | 1991-10-01 | 4.5 | 3.9万 | 5.40万 | 1.50万 |
| 40 | 1991-11-01 | 4.875 | 4.0万 | 5.95万 | 1.95万 |
| 41 | 1991-12-02 | 4.625 | 4.1万 | 5.74万 | 1.64万 |
| 42 | 1992-01-02 | 4.625 | 4.2万 | 5.84万 | 1.64万 |
| 43 | 1992-02-03 | 4.875 | 4.3万 | 6.26万 | 1.96万 |
| 44 | 1992-03-02 | 4.375 | 4.4万 | 5.72万 | 1.32万 |
| 45 | 1992-04-01 | 4.5 | 4.5万 | 5.98万 | 1.48万 |
| 46 | 1992-05-01 | 4 | 4.6万 | 5.41万 | 0.81万 |
| 47 | 1992-06-01 | 4.125 | 4.7万 | 5.68万 | 0.98万 |
| 48 | 1992-07-01 | 4.125 | 4.8万 | 5.78万 | 0.98万 |
| 49 | 1992-08-03 | 4.5 | 4.9万 | 6.41万 | 1.51万 |
| 50 | 1992-09-01 | 4.5 | 5.0万 | 6.51万 | 1.51万 |
| 51 | 1992-10-01 | 4.5 | 5.1万 | 6.61万 | 1.51万 |
| 52 | 1992-11-02 | 3.875 | 5.2万 | 5.79万 | 0.59万 |
| 53 | 1992-12-01 | 4.375 | 5.3万 | 6.64万 | 1.34万 |
| 54 | 1993-01-04 | 4.375 | 5.4万 | 6.74万 | 1.34万 |
| 55 | 1993-02-01 | 4.25 | 5.5万 | 6.65万 | 1.15万 |
| 56 | 1993-03-01 | 4 | 5.6万 | 6.35万 | 0.75万 |
| 57 | 1993-04-01 | 3.687 | 5.7万 | 5.96万 | 0.26万 |
| 58 | 1993-05-03 | 3.875 | 5.8万 | 6.36万 | 0.56万 |
| 59 | 1993-06-01 | 3.75 | 5.9万 | 6.26万 | 0.36万 |
| 60 | 1993-07-01 | 3.625 | 6.0万 | 6.15万 | 0.15万 |
| 61 | 1993-08-02 | 3.625 | 6.1万 | 6.25万 | 0.15万 |
| 62 | 1993-09-01 | 3.75 | 6.2万 | 6.56万 | 0.36万 |
| 63 | 1993-10-01 | 3.625 | 6.3万 | 6.44万 | 0.14万 |
| 64 | 1993-11-01 | 3.375 | 6.4万 | 6.10万 | -0.30万 |
| 65 | 1993-12-01 | 3.25 | 6.5万 | 5.97万 | -0.53万 |
| 66 | 1994-01-03 | 3.438 | 6.6万 | 6.42万 | -0.18万 |
| 67 | 1994-02-01 | 2.75 | 6.7万 | 5.23万 | -1.47万 |
| 68 | 1994-03-01 | 3.5 | 6.8万 | 6.76万 | -0.04万 |
| 69 | 1994-04-04 | 4 | 6.9万 | 7.83万 | 0.93万 |
| 70 | 1994-05-02 | 4 | 7.0万 | 7.93万 | 0.93万 |
| 71 | 1994-06-01 | 4.875 | 7.1万 | 9.76万 | 2.66万 |
| 72 | 1994-07-01 | 4.625 | 7.2万 | 9.36万 | 2.16万 |
| 73 | 1994-08-01 | 4.563 | 7.3万 | 9.34万 | 2.04万 |
| 74 | 1994-09-01 | 4.375 | 7.4万 | 9.05万 | 1.65万 |
| 75 | 1994-10-03 | 4.25 | 7.5万 | 8.89万 | 1.39万 |
| 76 | 1994-11-01 | 4.5 | 7.6万 | 9.52万 | 1.92万 |
| 77 | 1994-12-01 | 4.5 | 7.7万 | 9.62万 | 1.92万 |
| 78 | 1995-01-03 | 5 | 7.8万 | 10.79万 | 2.99万 |
| 79 | 1995-02-01 | 6.25 | 7.9万 | 13.58万 | 5.68万 |
| 80 | 1995-03-01 | 6.25 | 8.0万 | 13.68万 | 5.68万 |
| 81 | 1995-04-03 | 6 | 8.1万 | 13.23万 | 5.13万 |
| 82 | 1995-05-01 | 6.625 | 8.2万 | 14.71万 | 6.51万 |
| 83 | 1995-06-01 | 6.625 | 8.3万 | 14.81万 | 6.51万 |
| 84 | 1995-07-03 | 7.625 | 8.4万 | 17.15万 | 8.75万 |
| 85 | 1995-08-01 | 9.875 | 8.5万 | 22.31万 | 13.81万 |
| 86 | 1995-09-01 | 9.375 | 8.6万 | 21.28万 | 12.68万 |
| 87 | 1995-10-02 | 9.875 | 8.7万 | 22.51万 | 13.81万 |
| 88 | 1995-11-01 | 9.375 | 8.8万 | 21.47万 | 12.67万 |
| 89 | 1995-12-01 | 10.125 | 8.9万 | 23.29万 | 14.39万 |
| 90 | 1996-01-02 | 10.125 | 9.0万 | 23.39万 | 14.39万 |
| 91 | 1996-02-01 | 10.75 | 9.1万 | 24.94万 | 15.84万 |
| 92 | 1996-03-01 | 12.375 | 9.2万 | 28.81万 | 19.61万 |
| 93 | 1996-04-01 | 14.125 | 9.3万 | 32.98万 | 23.68万 |
| 94 | 1996-05-01 | 13.625 | 9.4万 | 31.91万 | 22.51万 |
| 95 | 1996-06-03 | 14.25 | 9.5万 | 33.48万 | 23.98万 |
| 96 | 1996-07-01 | 13.875 | 9.6万 | 32.69万 | 23.09万 |
| 97 | 1996-08-01 | 16.5 | 9.7万 | 38.98万 | 29.28万 |
| 98 | 1996-09-03 | 16.375 | 9.8万 | 38.79万 | 28.99万 |
| 99 | 1996-10-01 | 16.625 | 9.9万 | 39.48万 | 29.58万 |
| 100 | 1996-11-01 | 19 | 10.0万 | 45.22万 | 35.22万 |
| 101 | 1996-12-02 | 24.375 | 10.1万 | 58.11万 | 48.01万 |
| 102 | 1997-01-02 | 21 | 10.2万 | 50.16万 | 39.96万 |
| 103 | 1997-02-03 | 21.625 | 10.3万 | 51.76万 | 41.46万 |
| 104 | 1997-03-03 | 23 | 10.4万 | 55.15万 | 44.75万 |
| 105 | 1997-04-01 | 24 | 10.5万 | 57.64万 | 47.14万 |
| 106 | 1997-05-01 | 24.25 | 10.6万 | 58.34万 | 47.74万 |
| 107 | 1997-06-02 | 27.25 | 10.7万 | 65.66万 | 54.96万 |
| 108 | 1997-07-01 | 29 | 10.8万 | 69.98万 | 59.18万 |
| 109 | 1997-08-01 | 33.188 | 10.9万 | 80.19万 | 69.29万 |
| 110 | 1997-09-02 | 36.75 | 11.0万 | 88.89万 | 77.89万 |
| 111 | 1997-10-01 | 37.563 | 11.1万 | 90.96万 | 79.86万 |
| 112 | 1997-11-03 | 34.125 | 11.2万 | 82.73万 | 71.53万 |
| 113 | 1997-12-01 | 32.688 | 11.3万 | 79.35万 | 68.05万 |
| 114 | 1998-01-02 | 35 | 11.4万 | 85.06万 | 73.66万 |
| 115 | 1998-02-02 | 33 | 11.5万 | 80.30万 | 68.80万 |
| 116 | 1998-03-02 | 31.875 | 11.6万 | 77.66万 | 66.06万 |
| 117 | 1998-04-01 | 30 | 11.7万 | 73.19万 | 61.49万 |
| 118 | 1998-05-01 | 34.75 | 11.8万 | 84.88万 | 73.08万 |
| 119 | 1998-06-01 | 31.875 | 11.9万 | 77.96万 | 66.06万 |
| 120 | 1998-07-01 | 29.625 | 12.0万 | 72.56万 | 60.56万 |
| 121 | 1998-08-03 | 29.719 | 12.1万 | 72.89万 | 60.79万 |
| 122 | 1998-09-01 | 25.781 | 12.2万 | 63.33万 | 51.13万 |
| 123 | 1998-10-01 | 29.063 | 12.3万 | 71.49万 | 59.19万 |
| 124 | 1998-11-02 | 24 | 12.4万 | 59.14万 | 46.74万 |
| 125 | 1998-12-01 | 24.563 | 12.5万 | 60.62万 | 48.12万 |
| 126 | 1999-01-04 | 20.813 | 12.6万 | 51.47万 | 38.87万 |
| 127 | 1999-02-01 | 22.125 | 12.7万 | 54.81万 | 42.11万 |
| 128 | 1999-03-01 | 19.5 | 12.8万 | 48.41万 | 35.61万 |
| 129 | 1999-04-01 | 14.719 | 12.9万 | 36.64万 | 23.74万 |
| 130 | 1999-05-03 | 16.875 | 13.0万 | 42.11万 | 29.11万 |
| 131 | 1999-06-01 | 19.125 | 13.1万 | 47.82万 | 34.72万 |
| 132 | 1999-07-01 | 17.531 | 13.2万 | 43.94万 | 30.74万 |
| 133 | 1999-08-02 | 17.813 | 13.3万 | 44.74万 | 31.44万 |
| 134 | 1999-09-01 | 18 | 13.4万 | 45.31万 | 31.91万 |
| 135 | 1999-10-01 | 16.5 | 13.5万 | 41.64万 | 28.14万 |
| 136 | 1999-11-01 | 15.188 | 13.6万 | 38.43万 | 24.83万 |
| 137 | 1999-12-01 | 13.219 | 13.7万 | 33.54万 | 19.84万 |
| 138 | 2000-01-03 | 16.219 | 13.8万 | 41.26万 | 27.46万 |
| 139 | 2000-02-01 | 15.75 | 13.9万 | 40.16万 | 26.26万 |
| 140 | 2000-03-01 | 14.156 | 14.0万 | 36.20万 | 22.20万 |
| 141 | 2000-04-03 | 14.063 | 14.1万 | 36.06万 | 21.96万 |
| 142 | 2000-05-01 | 16.406 | 14.2万 | 42.17万 | 27.97万 |
| 143 | 2000-06-01 | 16.969 | 14.3万 | 43.72万 | 29.42万 |
| 144 | 2000-07-03 | 18.281 | 14.4万 | 47.20万 | 32.80万 |
| 145 | 2000-08-01 | 20.063 | 14.5万 | 51.90万 | 37.40万 |
| 146 | 2000-09-01 | 21.938 | 14.6万 | 56.85万 | 42.25万 |
| 147 | 2000-10-02 | 21.188 | 14.7万 | 55.00万 | 40.30万 |
| 148 | 2000-11-01 | 18.094 | 14.8万 | 47.07万 | 32.27万 |
| 149 | 2000-12-01 | 17.625 | 14.9万 | 45.95万 | 31.05万 |
| 150 | 2001-01-02 | 17.156 | 15.0万 | 44.83万 | 29.83万 |
| 151 | 2001-02-01 | 18.75 | 15.1万 | 49.10万 | 34.00万 |
| 152 | 2001-03-01 | 19.875 | 15.2万 | 52.14万 | 36.94万 |
| 153 | 2001-04-02 | 19.2 | 15.3万 | 50.47万 | 35.17万 |
| 154 | 2001-05-01 | 19.5 | 15.4万 | 51.36万 | 35.96万 |
| 155 | 2001-06-01 | 20.775 | 15.5万 | 54.82万 | 39.32万 |
| 156 | 2001-07-02 | 19.5 | 15.6万 | 51.55万 | 35.95万 |
| 157 | 2001-08-01 | 19.65 | 15.7万 | 52.05万 | 36.35万 |
| 158 | 2001-09-04 | 20.475 | 15.8万 | 54.33万 | 38.53万 |
| 159 | 2001-10-01 | 13.125 | 15.9万 | 34.93万 | 19.03万 |
| 160 | 2001-11-01 | 16.05 | 16.0万 | 42.81万 | 26.81万 |
| 161 | 2001-12-03 | 14.925 | 16.1万 | 39.91万 | 23.81万 |
| 162 | 2002-01-02 | 17.55 | 16.2万 | 47.03万 | 30.83万 |
| 163 | 2002-02-01 | 19.05 | 16.3万 | 51.15万 | 34.85万 |
| 164 | 2002-03-01 | 22.545 | 16.4万 | 60.64万 | 44.24万 |
| 165 | 2002-04-01 | 30.525 | 16.5万 | 82.20万 | 65.70万 |
| 166 | 2002-05-01 | 29.925 | 16.6万 | 80.68万 | 64.08万 |
| 167 | 2002-06-03 | 29.115 | 16.7万 | 78.60万 | 61.90万 |
| 168 | 2002-07-01 | 36.15 | 16.8万 | 97.69万 | 80.89万 |
| 169 | 2002-08-01 | 29.85 | 16.9万 | 80.77万 | 63.87万 |
| 170 | 2002-09-03 | 27.75 | 17.0万 | 75.19万 | 58.19万 |
| 171 | 2002-10-01 | 28.2 | 17.1万 | 76.50万 | 59.40万 |
| 172 | 2002-11-01 | 18.3 | 17.2万 | 49.75万 | 32.55万 |
| 173 | 2002-12-02 | 21.12 | 17.3万 | 57.51万 | 40.21万 |
| 174 | 2003-01-02 | 24.21 | 17.4万 | 66.03万 | 48.63万 |
| 175 | 2003-02-03 | 19.59 | 17.5万 | 53.53万 | 36.03万 |
| 176 | 2003-03-03 | 17.655 | 17.6万 | 48.34万 | 30.74万 |
| 177 | 2003-04-01 | 15.33 | 17.7万 | 42.07万 | 24.37万 |
| 178 | 2003-05-01 | 18.45 | 17.8万 | 50.74万 | 32.94万 |
| 179 | 2003-06-02 | 20.4 | 17.9万 | 56.20万 | 38.30万 |
| 180 | 2003-07-01 | 21 | 18.0万 | 57.95万 | 39.95万 |
| 181 | 2003-08-01 | 23.685 | 18.1万 | 65.46万 | 47.36万 |
| 182 | 2003-09-02 | 25.815 | 18.2万 | 71.45万 | 53.25万 |
| 183 | 2003-10-01 | 25.125 | 18.3万 | 69.64万 | 51.34万 |
| 184 | 2003-11-03 | 28.695 | 18.4万 | 79.63万 | 61.23万 |
| 185 | 2003-12-01 | 33.75 | 18.5万 | 93.76万 | 75.26万 |
| 186 | 2004-01-02 | 33.525 | 18.6万 | 93.24万 | 74.64万 |
| 187 | 2004-02-02 | 36.645 | 18.7万 | 102.02万 | 83.32万 |
| 188 | 2004-03-01 | 34.035 | 18.8万 | 94.85万 | 76.05万 |
| 189 | 2004-04-01 | 35.025 | 18.9万 | 97.71万 | 78.81万 |
| 190 | 2004-05-03 | 34.425 | 19.0万 | 96.13万 | 77.13万 |
| 191 | 2004-06-01 | 28.86 | 19.1万 | 80.69万 | 61.59万 |
| 192 | 2004-07-01 | 32.31 | 19.2万 | 90.44万 | 71.24万 |
| 193 | 2004-08-02 | 28.59 | 19.3万 | 80.13万 | 60.83万 |
| 194 | 2004-09-01 | 32.835 | 19.4万 | 92.12万 | 72.72万 |
| 195 | 2004-10-01 | 35.235 | 19.5万 | 98.96万 | 79.46万 |
| 196 | 2004-11-01 | 35.37 | 19.6万 | 99.44万 | 79.84万 |
| 197 | 2004-12-01 | 37.875 | 19.7万 | 106.58万 | 86.88万 |
| 198 | 2005-01-03 | 32.565 | 19.8万 | 91.74万 | 71.94万 |
| 199 | 2005-02-01 | 30.69 | 19.9万 | 86.56万 | 66.66万 |
| 200 | 2005-03-01 | 31.335 | 20.0万 | 88.47万 | 68.47万 |
| 201 | 2005-04-01 | 28.65 | 20.1万 | 80.99万 | 60.89万 |
| 202 | 2005-05-02 | 28.155 | 20.2万 | 79.69万 | 59.49万 |
| 203 | 2005-06-01 | 24.69 | 20.3万 | 69.99万 | 49.69万 |
| 204 | 2005-07-01 | 25.485 | 20.4万 | 72.34万 | 51.94万 |
| 205 | 2005-08-01 | 30.96 | 20.5万 | 87.98万 | 67.48万 |
| 206 | 2005-09-01 | 31.005 | 20.6万 | 88.21万 | 67.61万 |
| 207 | 2005-10-03 | 33.225 | 20.7万 | 94.62万 | 73.92万 |
| 208 | 2005-11-01 | 30.12 | 20.8万 | 85.88万 | 65.08万 |
| 209 | 2005-12-01 | 31.32 | 20.9万 | 89.40万 | 68.50万 |
| 210 | 2006-01-03 | 32.19 | 21.0万 | 91.99万 | 70.99万 |
| 211 | 2006-02-01 | 34.65 | 21.1万 | 99.12万 | 78.02万 |
| 212 | 2006-03-01 | 32.415 | 21.2万 | 92.82万 | 71.62万 |
| 213 | 2006-04-03 | 34.2 | 21.3万 | 98.03万 | 76.73万 |
| 214 | 2006-05-01 | 35.625 | 21.4万 | 102.22万 | 80.82万 |
| 215 | 2006-06-01 | 28.5 | 21.5万 | 81.88万 | 60.38万 |
| 216 | 2006-07-03 | 27.99 | 21.6万 | 80.51万 | 58.91万 |
| 217 | 2006-08-01 | 26.85 | 21.7万 | 77.33万 | 55.63万 |
| 218 | 2006-09-01 | 25.965 | 21.8万 | 74.88万 | 53.08万 |
| 219 | 2006-10-02 | 27.735 | 21.9万 | 80.09万 | 58.19万 |
| 220 | 2006-11-01 | 31.32 | 22.0万 | 90.54万 | 68.54万 |
| 221 | 2006-12-01 | 33.855 | 22.1万 | 97.97万 | 75.87万 |
| 222 | 2007-01-03 | 34.2 | 22.2万 | 99.07万 | 76.87万 |
| 223 | 2007-02-01 | 34.605 | 22.3万 | 100.34万 | 78.04万 |
| 224 | 2007-03-01 | 38.235 | 22.4万 | 110.96万 | 88.56万 |
| 225 | 2007-04-02 | 37.56 | 22.5万 | 109.10万 | 86.60万 |
| 226 | 2007-05-01 | 42.96 | 22.6万 | 124.89万 | 102.29万 |
| 227 | 2007-06-01 | 36.885 | 22.7万 | 107.33万 | 84.63万 |
| 228 | 2007-07-02 | 39.225 | 22.8万 | 114.24万 | 91.44万 |
| 229 | 2007-08-01 | 40.29 | 22.9万 | 117.44万 | 94.54万 |
| 230 | 2007-09-04 | 46.47 | 23.0万 | 135.55万 | 112.55万 |
| 231 | 2007-10-01 | 49.485 | 23.1万 | 144.45万 | 121.35万 |
| 232 | 2007-11-01 | 57.735 | 23.2万 | 168.63万 | 145.43万 |
| 233 | 2007-12-03 | 56.625 | 23.3万 | 165.49万 | 142.19万 |
| 234 | 2008-01-02 | 55.26 | 23.4万 | 161.60万 | 138.20万 |
| 235 | 2008-02-01 | 47.475 | 23.5万 | 138.93万 | 115.43万 |
| 236 | 2008-03-03 | 41.01 | 23.6万 | 120.11万 | 96.51万 |
| 237 | 2008-04-01 | 42.165 | 23.7万 | 123.60万 | 99.90万 |
| 238 | 2008-05-01 | 47.415 | 23.8万 | 139.09万 | 115.29万 |
| 239 | 2008-06-02 | 45.705 | 23.9万 | 134.17万 | 110.27万 |
| 240 | 2008-07-01 | 34.755 | 24.0万 | 102.13万 | 78.13万 |
| 241 | 2008-08-01 | 40.905 | 24.1万 | 120.30万 | 96.20万 |
| 242 | 2008-09-02 | 39.533 | 24.2万 | 116.36万 | 92.16万 |
| 243 | 2008-10-01 | 34.507 | 24.3万 | 101.67万 | 77.37万 |
| 244 | 2008-11-03 | 29.677 | 24.4万 | 87.54万 | 63.14万 |
| 245 | 2008-12-01 | 21.255 | 24.5万 | 62.80万 | 38.30万 |
| 246 | 2009-01-02 | 26.85 | 24.6万 | 79.43万 | 54.83万 |
| 247 | 2009-02-02 | 28.32 | 24.7万 | 83.87万 | 59.17万 |
| 248 | 2009-03-02 | 18.592 | 24.8万 | 55.16万 | 30.36万 |
| 249 | 2009-04-01 | 22.987 | 24.9万 | 68.30万 | 43.40万 |
| 250 | 2009-05-01 | 27.623 | 25.0万 | 82.18万 | 57.18万 |
| 251 | 2009-06-01 | 30.72 | 25.1万 | 91.49万 | 66.39万 |
| 252 | 2009-07-01 | 27.885 | 25.2万 | 83.15万 | 57.95万 |
| 253 | 2009-08-03 | 23.94 | 25.3万 | 71.49万 | 46.19万 |
| 254 | 2009-09-01 | 27.593 | 25.4万 | 82.49万 | 57.09万 |
| 255 | 2009-10-01 | 28.628 | 25.5万 | 85.69万 | 60.19万 |
| 256 | 2009-11-02 | 26.513 | 25.6万 | 79.46万 | 53.86万 |
| 257 | 2009-12-01 | 28.68 | 25.7万 | 86.05万 | 60.35万 |
| 258 | 2010-01-04 | 29.19 | 25.8万 | 87.68万 | 61.88万 |
| 259 | 2010-02-01 | 27.345 | 25.9万 | 82.24万 | 56.34万 |
| 260 | 2010-03-01 | 28.178 | 26.0万 | 84.84万 | 58.84万 |
| 261 | 2010-04-01 | 32.993 | 26.1万 | 99.44万 | 73.34万 |
| 262 | 2010-05-03 | 36.398 | 26.2万 | 109.81万 | 83.61万 |
| 263 | 2010-06-01 | 29.22 | 26.3万 | 88.25万 | 61.95万 |
| 264 | 2010-07-01 | 26.43 | 26.4万 | 79.92万 | 53.52万 |
| 265 | 2010-08-02 | 31.995 | 26.5万 | 96.85万 | 70.35万 |
| 266 | 2010-09-01 | 31.568 | 26.6万 | 95.66万 | 69.06万 |
| 267 | 2010-10-01 | 34.073 | 26.7万 | 103.35万 | 76.65万 |
| 268 | 2010-11-01 | 34.043 | 26.8万 | 103.36万 | 76.56万 |
| 269 | 2010-12-01 | 34.755 | 26.9万 | 105.62万 | 78.72万 |
| 270 | 2011-01-03 | 34.995 | 27.0万 | 106.45万 | 79.45万 |
| 271 | 2011-02-01 | 34.62 | 27.1万 | 105.41万 | 78.31万 |
| 272 | 2011-03-01 | 34.478 | 27.2万 | 105.08万 | 77.88万 |
| 273 | 2011-04-01 | 37.328 | 27.3万 | 113.86万 | 86.56万 |
| 274 | 2011-05-02 | 34.583 | 27.4万 | 105.59万 | 78.19万 |
| 275 | 2011-06-01 | 30.323 | 27.5万 | 92.68万 | 65.18万 |
| 276 | 2011-07-01 | 32.648 | 27.6万 | 99.89万 | 72.29万 |
| 277 | 2011-08-01 | 35.003 | 27.7万 | 107.20万 | 79.50万 |
| 278 | 2011-09-01 | 28.778 | 27.8万 | 88.23万 | 60.43万 |
| 279 | 2011-10-03 | 22.237 | 27.9万 | 68.28万 | 40.38万 |
| 280 | 2011-11-01 | 20.932 | 28.0万 | 64.37万 | 36.37万 |
| 281 | 2011-12-01 | 19.267 | 28.1万 | 59.35万 | 31.25万 |
| 282 | 2012-01-03 | 20.617 | 28.2万 | 63.61万 | 35.41万 |
| 283 | 2012-02-01 | 23.722 | 28.3万 | 73.29万 | 44.99万 |
| 284 | 2012-03-01 | 24.188 | 28.4万 | 74.83万 | 46.43万 |
| 285 | 2012-04-02 | 19.417 | 28.5万 | 60.17万 | 31.67万 |
| 286 | 2012-05-01 | 18.472 | 28.6万 | 57.34万 | 28.74万 |
| 287 | 2012-06-01 | 14.512 | 28.7万 | 45.15万 | 16.45万 |
| 288 | 2012-07-02 | 15.982 | 28.8万 | 49.82万 | 21.02万 |
| 289 | 2012-08-01 | 15.907 | 28.9万 | 49.69万 | 20.79万 |
| 290 | 2012-09-04 | 23.287 | 29.0万 | 72.84万 | 43.84万 |
| 291 | 2012-10-01 | 21.592 | 29.1万 | 67.64万 | 38.54万 |
| 292 | 2012-11-01 | 22.132 | 29.2万 | 69.43万 | 40.23万 |
| 293 | 2012-12-03 | 24.938 | 29.3万 | 78.33万 | 49.03万 |
| 294 | 2013-01-02 | 26.273 | 29.4万 | 82.63万 | 53.23万 |
| 295 | 2013-02-01 | 25.718 | 29.5万 | 80.98万 | 51.48万 |
| 296 | 2013-03-01 | 24.037 | 29.6万 | 75.79万 | 46.19万 |
| 297 | 2013-04-01 | 30.713 | 29.7万 | 96.94万 | 67.24万 |
| 298 | 2013-05-01 | 37.688 | 29.8万 | 119.05万 | 89.25万 |
| 299 | 2013-06-03 | 30.323 | 29.9万 | 95.89万 | 65.99万 |
| 300 | 2013-07-01 | 33.158 | 30.0万 | 104.95万 | 74.95万 |
| 301 | 2013-08-01 | 35.903 | 30.1万 | 113.74万 | 83.64万 |
| 302 | 2013-09-03 | 41.648 | 30.2万 | 132.04万 | 101.84万 |
| 303 | 2013-10-01 | 44.243 | 30.3万 | 140.37万 | 110.07万 |
| 304 | 2013-11-01 | 38.843 | 30.4万 | 123.33万 | 92.93万 |
| 305 | 2013-12-02 | 39.263 | 30.5万 | 124.77万 | 94.27万 |
| 306 | 2014-01-02 | 44.798 | 30.6万 | 142.46万 | 111.86万 |
| 307 | 2014-02-03 | 42.698 | 30.7万 | 135.88万 | 105.18万 |
| 308 | 2014-03-03 | 42.953 | 30.8万 | 136.79万 | 105.99万 |
| 309 | 2014-04-01 | 39.218 | 30.9万 | 124.99万 | 94.09万 |
| 310 | 2014-05-01 | 36.638 | 31.0万 | 116.87万 | 85.87万 |
| 311 | 2014-06-02 | 38.333 | 31.1万 | 122.38万 | 91.28万 |
| 312 | 2014-07-01 | 42.308 | 31.2万 | 135.17万 | 103.97万 |
| 313 | 2014-08-01 | 42.413 | 31.3万 | 135.60万 | 104.30万 |
| 314 | 2014-09-02 | 45.218 | 31.4万 | 144.67万 | 113.27万 |
| 315 | 2014-10-01 | 40.523 | 31.5万 | 129.75万 | 98.25万 |
| 316 | 2014-11-03 | 40.253 | 31.6万 | 128.99万 | 97.39万 |
| 317 | 2014-12-01 | 38.573 | 31.7万 | 123.70万 | 92.00万 |
| 318 | 2015-01-02 | 38.663 | 31.8万 | 124.09万 | 92.29万 |
| 319 | 2015-02-02 | 40.238 | 31.9万 | 129.25万 | 97.35万 |
| 320 | 2015-03-02 | 39.353 | 32.0万 | 126.50万 | 94.50万 |
| 321 | 2015-04-01 | 39.908 | 32.1万 | 128.39万 | 96.29万 |
| 322 | 2015-05-01 | 47.213 | 32.2万 | 151.99万 | 119.79万 |
| 323 | 2015-06-01 | 36.128 | 32.3万 | 116.40万 | 84.10万 |
| 324 | 2015-07-01 | 41.198 | 32.4万 | 132.84万 | 100.44万 |
| 325 | 2015-08-03 | 36.353 | 32.5万 | 117.32万 | 84.82万 |
| 326 | 2015-09-01 | 36.038 | 32.6万 | 116.40万 | 83.80万 |
| 327 | 2015-10-01 | 31.223 | 32.7万 | 100.95万 | 68.25万 |
| 328 | 2015-11-02 | 34.913 | 32.8万 | 112.98万 | 80.18万 |
| 329 | 2015-12-01 | 26.363 | 32.9万 | 85.41万 | 52.51万 |
| 330 | 2016-01-04 | 25.418 | 33.0万 | 82.45万 | 49.45万 |
| 331 | 2016-02-01 | 23.077 | 33.1万 | 74.96万 | 41.86万 |
| 332 | 2016-03-01 | 23.767 | 33.2万 | 77.30万 | 44.10万 |
| 333 | 2016-04-01 | 23.647 | 33.3万 | 77.01万 | 43.71万 |
| 334 | 2016-05-02 | 25.208 | 33.4万 | 82.19万 | 48.79万 |
| 335 | 2016-06-01 | 27.008 | 33.5万 | 88.16万 | 54.66万 |
| 336 | 2016-07-01 | 30.683 | 33.6万 | 100.25万 | 66.65万 |
| 337 | 2016-08-01 | 30.458 | 33.7万 | 99.62万 | 65.92万 |
| 338 | 2016-09-01 | 36.233 | 33.8万 | 118.61万 | 84.81万 |
| 339 | 2016-10-03 | 34.373 | 33.9万 | 112.62万 | 78.72万 |
| 340 | 2016-11-01 | 30.173 | 34.0万 | 98.96万 | 64.96万 |
| 341 | 2016-12-01 | 44.753 | 34.1万 | 146.88万 | 112.78万 |
| 342 | 2017-01-03 | 40.523 | 34.2万 | 133.09万 | 98.89万 |
| 343 | 2017-02-01 | 45.863 | 34.3万 | 150.73万 | 116.43万 |
| 344 | 2017-03-01 | 47.543 | 34.4万 | 156.35万 | 121.95万 |
| 345 | 2017-04-03 | 43.418 | 34.5万 | 142.89万 | 108.39万 |
| 346 | 2017-05-01 | 46.208 | 34.6万 | 152.17万 | 117.57万 |
| 347 | 2017-06-01 | 49.298 | 34.7万 | 162.45万 | 127.75万 |
| 348 | 2017-07-03 | 49.328 | 34.8万 | 162.65万 | 127.85万 |
| 349 | 2017-08-01 | 45.743 | 34.9万 | 150.92万 | 116.02万 |
| 350 | 2017-09-01 | 42.878 | 35.0万 | 141.57万 | 106.57万 |
| 351 | 2017-10-02 | 50.168 | 35.1万 | 165.74万 | 130.64万 |
| 352 | 2017-11-01 | 50.228 | 35.2万 | 166.04万 | 130.84万 |
| 353 | 2017-12-01 | 42.758 | 35.3万 | 141.45万 | 106.15万 |
| 354 | 2018-01-02 | 44.213 | 35.4万 | 146.36万 | 110.96万 |
| 355 | 2018-02-01 | 45.503 | 35.5万 | 150.73万 | 115.23万 |
| 356 | 2018-03-01 | 44.153 | 35.6万 | 146.36万 | 110.76万 |
| 357 | 2018-04-02 | 45.863 | 35.7万 | 152.13万 | 116.43万 |
| 358 | 2018-05-01 | 43.493 | 35.8万 | 144.36万 | 108.56万 |
| 359 | 2018-06-01 | 53.153 | 35.9万 | 176.53万 | 140.63万 |
| 360 | 2018-07-02 | 52.103 | 36.0万 | 173.14万 | 137.14万 |
| 361 | 2018-08-01 | 50.258 | 36.1万 | 167.11万 | 131.01万 |
| 362 | 2018-09-04 | 62.153 | 36.2万 | 206.76万 | 170.56万 |
| 363 | 2018-10-01 | 61.328 | 36.3万 | 204.12万 | 167.82万 |
| 364 | 2018-11-01 | 56.633 | 36.4万 | 188.59万 | 152.19万 |
| 365 | 2018-12-03 | 61.088 | 36.5万 | 203.53万 | 167.03万 |
| 366 | 2019-01-02 | 55.898 | 36.6万 | 186.34万 | 149.74万 |
| 367 | 2019-02-01 | 60.398 | 36.7万 | 201.44万 | 164.74万 |
| 368 | 2019-03-01 | 70.643 | 36.8万 | 235.70万 | 198.90万 |
| 369 | 2019-04-01 | 67.193 | 36.9万 | 224.29万 | 187.39万 |
| 370 | 2019-05-01 | 61.178 | 37.0万 | 204.31万 | 167.31万 |
| 371 | 2019-06-03 | 70.328 | 37.1万 | 234.97万 | 197.87万 |
| 372 | 2019-07-01 | 69.818 | 37.2万 | 233.37万 | 196.17万 |
| 373 | 2019-08-01 | 64.178 | 37.3万 | 214.62万 | 177.32万 |
| 374 | 2019-09-03 | 61.028 | 37.4万 | 204.18万 | 166.78万 |
| 375 | 2019-10-01 | 62.228 | 37.5万 | 208.30万 | 170.80万 |
| 376 | 2019-11-01 | 71.753 | 37.6万 | 240.28万 | 202.68万 |
| 377 | 2019-12-02 | 72.653 | 37.7万 | 243.40万 | 205.70万 |
| 378 | 2020-01-02 | 67.913 | 37.8万 | 227.62万 | 189.82万 |
| 379 | 2020-02-03 | 60.338 | 37.9万 | 202.33万 | 164.43万 |
| 380 | 2020-03-02 | 69.053 | 38.0万 | 231.65万 | 193.65万 |
| 381 | 2020-04-01 | 35.828 | 38.1万 | 120.29万 | 82.19万 |
| 382 | 2020-05-01 | 40.238 | 38.2万 | 135.20万 | 97.00万 |
| 383 | 2020-06-01 | 48.983 | 38.3万 | 164.68万 | 126.38万 |
| 384 | 2020-07-01 | 51.818 | 38.4万 | 174.31万 | 135.91万 |
| 385 | 2020-08-03 | 55.523 | 38.5万 | 186.88万 | 148.38万 |
| 386 | 2020-09-01 | 58.073 | 38.6万 | 195.56万 | 156.96万 |
| 387 | 2020-10-01 | 52.073 | 38.7万 | 175.45万 | 136.75万 |
| 388 | 2020-11-02 | 52.508 | 38.8万 | 177.02万 | 138.22万 |
| 389 | 2020-12-01 | 76.508 | 38.9万 | 258.03万 | 219.13万 |
| 390 | 2021-01-04 | 79.358 | 39.0万 | 267.74万 | 228.74万 |
| 391 | 2021-02-01 | 77.108 | 39.1万 | 260.25万 | 221.15万 |
| 392 | 2021-03-01 | 88.253 | 39.2万 | 297.97万 | 258.77万 |
| 393 | 2021-04-01 | 94.613 | 39.3万 | 319.54万 | 280.24万 |
| 394 | 2021-05-03 | 90.863 | 39.4万 | 306.97万 | 267.57万 |
| 395 | 2021-06-01 | 82.883 | 39.5万 | 280.11万 | 240.61万 |
| 396 | 2021-07-01 | 84.098 | 39.6万 | 284.32万 | 244.72万 |
| 397 | 2021-08-02 | 83.228 | 39.7万 | 281.48万 | 241.78万 |
| 398 | 2021-09-01 | 80.093 | 39.8万 | 270.98万 | 231.18万 |
| 399 | 2021-10-01 | 78.233 | 39.9万 | 264.78万 | 224.88万 |
| 400 | 2021-11-01 | 76.238 | 40.0万 | 258.13万 | 218.13万 |
| 401 | 2021-12-01 | 64.928 | 40.1万 | 219.94万 | 179.84万 |
| 402 | 2022-01-03 | 72.818 | 40.2万 | 246.76万 | 206.56万 |
| 403 | 2022-02-01 | 66.548 | 40.3万 | 225.62万 | 185.32万 |
| 404 | 2022-03-01 | 75.743 | 40.4万 | 256.89万 | 216.49万 |
| 405 | 2022-04-01 | 81.203 | 40.5万 | 275.51万 | 235.01万 |
| 406 | 2022-05-02 | 77.618 | 40.6万 | 263.45万 | 222.85万 |
| 407 | 2022-06-01 | 70.073 | 40.7万 | 237.94万 | 197.24万 |
| 408 | 2022-07-01 | 67.028 | 40.8万 | 227.70万 | 186.90万 |
| 409 | 2022-08-01 | 73.268 | 40.9万 | 248.99万 | 208.09万 |
| 410 | 2022-09-01 | 66.833 | 41.0万 | 227.23万 | 186.23万 |
| 411 | 2022-10-03 | 63.803 | 41.1万 | 217.02万 | 175.92万 |
| 412 | 2022-11-01 | 72.848 | 41.2万 | 247.89万 | 206.69万 |
| 413 | 2022-12-01 | 78.323 | 41.3万 | 266.62万 | 225.32万 |
| 414 | 2023-01-03 | 75.503 | 41.4万 | 257.12万 | 215.72万 |
| 415 | 2023-02-01 | 86.048 | 41.5万 | 293.13万 | 251.63万 |
| 416 | 2023-03-01 | 84.713 | 41.6万 | 288.68万 | 247.08万 |
| 417 | 2023-04-03 | 82.913 | 41.7万 | 282.65万 | 240.95万 |
| 418 | 2023-05-01 | 79.913 | 41.8万 | 272.52万 | 230.72万 |
| 419 | 2023-06-01 | 64.118 | 41.9万 | 218.76万 | 176.86万 |
| 420 | 2023-07-03 | 67.043 | 42.0万 | 228.84万 | 186.84万 |
| 421 | 2023-08-01 | 74.258 | 42.1万 | 253.56万 | 211.46万 |
| 422 | 2023-09-01 | 69.248 | 42.2万 | 236.56万 | 194.36万 |
| 423 | 2023-10-02 | 67.148 | 42.3万 | 229.48万 | 187.18万 |
| 424 | 2023-11-01 | 72.878 | 42.4万 | 249.17万 | 206.77万 |
| 425 | 2023-12-01 | 77.483 | 42.5万 | 265.01万 | 222.51万 |
| 426 | 2024-01-02 | 79.628 | 42.6万 | 272.45万 | 229.85万 |
| 427 | 2024-02-01 | 76.763 | 42.7万 | 262.74万 | 220.04万 |
| 428 | 2024-03-01 | 73.988 | 42.8万 | 253.35万 | 210.55万 |
| 429 | 2024-04-01 | 75.578 | 42.9万 | 258.89万 | 215.99万 |
| 430 | 2024-05-01 | 82.763 | 43.0万 | 283.60万 | 240.60万 |
| 431 | 2024-06-03 | 89.333 | 43.1万 | 306.22万 | 263.12万 |
| 432 | 2024-07-01 | 86.648 | 43.2万 | 297.11万 | 253.91万 |
| 433 | 2024-08-01 | 94.703 | 43.3万 | 324.83万 | 281.53万 |
| 434 | 2024-09-03 | 95.963 | 43.4万 | 329.25万 | 285.85万 |
| 435 | 2024-10-01 | 99.637 | 43.5万 | 341.96万 | 298.46万 |
| 436 | 2024-11-01 | 90.083 | 43.6万 | 309.27万 | 265.67万 |
| 437 | 2024-12-02 | 100.597 | 43.7万 | 345.47万 | 301.77万 |
| 438 | 2025-01-02 | 96.622 | 43.8万 | 331.92万 | 288.12万 |
| 439 | 2025-02-03 | 103.447 | 43.9万 | 355.46万 | 311.56万 |
| 440 | 2025-03-03 | 88.058 | 44.0万 | 302.68万 | 258.68万 |
| 441 | 2025-04-01 | 88.973 | 44.1万 | 305.93万 | 261.83万 |
| 442 | 2025-05-01 | 88.403 | 44.2万 | 304.07万 | 259.87万 |
| 443 | 2025-06-02 | 106.597 | 44.3万 | 366.75万 | 322.45万 |
| 444 | 2025-07-01 | 125.317 | 44.4万 | 431.25万 | 386.85万 |
| 445 | 2025-08-01 | 135.607 | 44.5万 | 466.76万 | 422.26万 |
| 446 | 2025-09-02 | 137.662 | 44.6万 | 473.94万 | 429.34万 |
| 447 | 2025-10-01 | 144.382 | 44.7万 | 497.17万 | 452.47万 |
| 448 | 2025-11-03 | 141.322 | 44.8万 | 486.73万 | 441.93万 |
| 449 | 2025-12-01 | 135.622 | 44.9万 | 467.20万 | 422.30万 |
| 450 | 2026-01-02 | 146.437 | 45.0万 | 504.56万 | 459.56万 |