总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 80.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 79.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 81.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 81.875 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 81.75 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 86.375 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 100.5 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1989-03-01 | 94.375 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 102.875 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1989-05-01 | 109.25 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1989-06-01 | 111 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1989-07-03 | 109.125 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1989-08-01 | 112.125 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1989-09-01 | 119.5 | 1.4万 | 1.77万 | 0.37万 |
| 15 | 1989-10-02 | 122 | 1.5万 | 1.91万 | 0.41万 |
| 16 | 1989-11-01 | 115.125 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1989-12-01 | 119 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 1990-01-02 | 125.125 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1990-02-01 | 37.5 | 1.9万 | 0.78万 | -1.12万 |
| 20 | 1990-03-01 | 39.125 | 2.0万 | 0.91万 | -1.09万 |
| 21 | 1990-04-02 | 38.625 | 2.1万 | 1.00万 | -1.10万 |
| 22 | 1990-05-01 | 37 | 2.2万 | 1.06万 | -1.14万 |
| 23 | 1990-06-01 | 40.125 | 2.3万 | 1.25万 | -1.05万 |
| 24 | 1990-07-02 | 38.5 | 2.4万 | 1.30万 | -1.10万 |
| 25 | 1990-08-01 | 41 | 2.5万 | 1.48万 | -1.02万 |
| 26 | 1990-09-04 | 36.5 | 2.6万 | 1.42万 | -1.18万 |
| 27 | 1990-10-01 | 35 | 2.7万 | 1.46万 | -1.24万 |
| 28 | 1990-11-01 | 33.875 | 2.8万 | 1.52万 | -1.28万 |
| 29 | 1990-12-03 | 36.375 | 2.9万 | 1.73万 | -1.17万 |
| 30 | 1991-01-02 | 36.125 | 3.0万 | 1.82万 | -1.18万 |
| 31 | 1991-02-01 | 35.375 | 3.1万 | 1.88万 | -1.22万 |
| 32 | 1991-03-01 | 38.125 | 3.2万 | 2.12万 | -1.08万 |
| 33 | 1991-04-01 | 36.375 | 3.3万 | 2.13万 | -1.17万 |
| 34 | 1991-05-01 | 42.625 | 3.4万 | 2.59万 | -0.81万 |
| 35 | 1991-06-03 | 47.375 | 3.5万 | 2.98万 | -0.52万 |
| 36 | 1991-07-01 | 46.875 | 3.6万 | 3.05万 | -0.55万 |
| 37 | 1991-08-01 | 48.25 | 3.7万 | 3.24万 | -0.46万 |
| 38 | 1991-09-03 | 47.25 | 3.8万 | 3.27万 | -0.53万 |
| 39 | 1991-10-01 | 45.375 | 3.9万 | 3.24万 | -0.66万 |
| 40 | 1991-11-01 | 46.625 | 4.0万 | 3.43万 | -0.57万 |
| 41 | 1991-12-02 | 45.375 | 4.1万 | 3.44万 | -0.66万 |
| 42 | 1992-01-02 | 46.5 | 4.2万 | 3.62万 | -0.58万 |
| 43 | 1992-02-03 | 46 | 4.3万 | 3.69万 | -0.61万 |
| 44 | 1992-03-02 | 45.25 | 4.4万 | 3.73万 | -0.67万 |
| 45 | 1992-04-01 | 47.25 | 4.5万 | 3.99万 | -0.51万 |
| 46 | 1992-05-01 | 54 | 4.6万 | 4.66万 | 0.06万 |
| 47 | 1992-06-01 | 53 | 4.7万 | 4.67万 | -0.03万 |
| 48 | 1992-07-01 | 51.125 | 4.8万 | 4.61万 | -0.19万 |
| 49 | 1992-08-03 | 53.75 | 4.9万 | 4.94万 | 0.04万 |
| 50 | 1992-09-01 | 48.875 | 5.0万 | 4.60万 | -0.40万 |
| 51 | 1992-10-01 | 47.375 | 5.1万 | 4.56万 | -0.54万 |
| 52 | 1992-11-02 | 49 | 5.2万 | 4.81万 | -0.39万 |
| 53 | 1992-12-01 | 49.25 | 5.3万 | 4.94万 | -0.36万 |
| 54 | 1993-01-04 | 48.25 | 5.4万 | 4.94万 | -0.46万 |
| 55 | 1993-02-01 | 46.375 | 5.5万 | 4.84万 | -0.66万 |
| 56 | 1993-03-01 | 46.125 | 5.6万 | 4.92万 | -0.68万 |
| 57 | 1993-04-01 | 48.375 | 5.7万 | 5.26万 | -0.44万 |
| 58 | 1993-05-03 | 52.125 | 5.8万 | 5.77万 | -0.03万 |
| 59 | 1993-06-01 | 53.125 | 5.9万 | 5.98万 | 0.08万 |
| 60 | 1993-07-01 | 47 | 6.0万 | 5.39万 | -0.61万 |
| 61 | 1993-08-02 | 46.875 | 6.1万 | 5.47万 | -0.63万 |
| 62 | 1993-09-01 | 48 | 6.2万 | 5.70万 | -0.50万 |
| 63 | 1993-10-01 | 46.5 | 6.3万 | 5.63万 | -0.67万 |
| 64 | 1993-11-01 | 47.75 | 6.4万 | 5.88万 | -0.52万 |
| 65 | 1993-12-01 | 47.75 | 6.5万 | 5.98万 | -0.52万 |
| 66 | 1994-01-03 | 49.5 | 6.6万 | 6.30万 | -0.30万 |
| 67 | 1994-02-01 | 56.5 | 6.7万 | 7.29万 | 0.59万 |
| 68 | 1994-03-01 | 52.5 | 6.8万 | 6.87万 | 0.07万 |
| 69 | 1994-04-04 | 52.625 | 6.9万 | 6.99万 | 0.09万 |
| 70 | 1994-05-02 | 58.5 | 7.0万 | 7.87万 | 0.87万 |
| 71 | 1994-06-01 | 61.5 | 7.1万 | 8.37万 | 1.27万 |
| 72 | 1994-07-01 | 57.75 | 7.2万 | 7.96万 | 0.76万 |
| 73 | 1994-08-01 | 59.5 | 7.3万 | 8.30万 | 1.00万 |
| 74 | 1994-09-01 | 60.25 | 7.4万 | 8.51万 | 1.11万 |
| 75 | 1994-10-03 | 57.5 | 7.5万 | 8.22万 | 0.72万 |
| 76 | 1994-11-01 | 57.875 | 7.6万 | 8.37万 | 0.77万 |
| 77 | 1994-12-01 | 52.875 | 7.7万 | 7.75万 | 0.05万 |
| 78 | 1995-01-03 | 56 | 7.8万 | 8.31万 | 0.51万 |
| 79 | 1995-02-01 | 53.375 | 7.9万 | 8.02万 | 0.12万 |
| 80 | 1995-03-01 | 56.5 | 8.0万 | 8.59万 | 0.59万 |
| 81 | 1995-04-03 | 61 | 8.1万 | 9.37万 | 1.27万 |
| 82 | 1995-05-01 | 66.125 | 8.2万 | 10.26万 | 2.06万 |
| 83 | 1995-06-01 | 67.5 | 8.3万 | 10.57万 | 2.27万 |
| 84 | 1995-07-03 | 68.875 | 8.4万 | 10.89万 | 2.49万 |
| 85 | 1995-08-01 | 66 | 8.5万 | 10.53万 | 2.03万 |
| 86 | 1995-09-01 | 66.375 | 8.6万 | 10.69万 | 2.09万 |
| 87 | 1995-10-02 | 67.25 | 8.7万 | 10.93万 | 2.23万 |
| 88 | 1995-11-01 | 61.75 | 8.8万 | 10.14万 | 1.34万 |
| 89 | 1995-12-01 | 67.625 | 8.9万 | 11.20万 | 2.30万 |
| 90 | 1996-01-02 | 72 | 9.0万 | 12.03万 | 3.03万 |
| 91 | 1996-02-01 | 78.625 | 9.1万 | 13.23万 | 4.13万 |
| 92 | 1996-03-01 | 78.75 | 9.2万 | 13.36万 | 4.16万 |
| 93 | 1996-04-01 | 83.875 | 9.3万 | 14.32万 | 5.02万 |
| 94 | 1996-05-01 | 79.875 | 9.4万 | 13.74万 | 4.34万 |
| 95 | 1996-06-03 | 81.375 | 9.5万 | 14.10万 | 4.60万 |
| 96 | 1996-07-01 | 82.125 | 9.6万 | 14.33万 | 4.73万 |
| 97 | 1996-08-01 | 80.75 | 9.7万 | 14.19万 | 4.49万 |
| 98 | 1996-09-03 | 83.5 | 9.8万 | 14.77万 | 4.97万 |
| 99 | 1996-10-01 | 89.625 | 9.9万 | 15.96万 | 6.06万 |
| 100 | 1996-11-01 | 93.875 | 10.0万 | 16.81万 | 6.81万 |
| 101 | 1996-12-02 | 96.125 | 10.1万 | 17.32万 | 7.22万 |
| 102 | 1997-01-02 | 95.5 | 10.2万 | 17.30万 | 7.10万 |
| 103 | 1997-02-03 | 108.125 | 10.3万 | 19.69万 | 9.39万 |
| 104 | 1997-03-03 | 111.375 | 10.4万 | 20.38万 | 9.98万 |
| 105 | 1997-04-01 | 103.75 | 10.5万 | 19.09万 | 8.59万 |
| 106 | 1997-05-01 | 103.25 | 10.6万 | 19.09万 | 8.49万 |
| 107 | 1997-06-02 | 107.875 | 10.7万 | 20.05万 | 9.35万 |
| 108 | 1997-07-01 | 62.687 | 10.8万 | 11.75万 | 0.95万 |
| 109 | 1997-08-01 | 66.875 | 10.9万 | 12.64万 | 1.74万 |
| 110 | 1997-09-02 | 64.875 | 11.0万 | 12.36万 | 1.36万 |
| 111 | 1997-10-01 | 62.063 | 11.1万 | 11.92万 | 0.82万 |
| 112 | 1997-11-03 | 59.875 | 11.2万 | 11.60万 | 0.40万 |
| 113 | 1997-12-01 | 61.5 | 11.3万 | 12.02万 | 0.72万 |
| 114 | 1998-01-02 | 60.75 | 11.4万 | 11.97万 | 0.57万 |
| 115 | 1998-02-02 | 59.25 | 11.5万 | 11.78万 | 0.28万 |
| 116 | 1998-03-02 | 62.563 | 11.6万 | 12.53万 | 0.93万 |
| 117 | 1998-04-01 | 67.813 | 11.7万 | 13.69万 | 1.99万 |
| 118 | 1998-05-01 | 75.188 | 11.8万 | 15.27万 | 3.47万 |
| 119 | 1998-06-01 | 75.5 | 11.9万 | 15.44万 | 3.54万 |
| 120 | 1998-07-01 | 77 | 12.0万 | 15.84万 | 3.84万 |
| 121 | 1998-08-03 | 62.063 | 12.1万 | 12.87万 | 0.77万 |
| 122 | 1998-09-01 | 56.813 | 12.2万 | 11.88万 | -0.32万 |
| 123 | 1998-10-01 | 53.687 | 12.3万 | 11.33万 | -0.97万 |
| 124 | 1998-11-02 | 59 | 12.4万 | 12.55万 | 0.15万 |
| 125 | 1998-12-01 | 57.875 | 12.5万 | 12.41万 | -0.09万 |
| 126 | 1999-01-04 | 55.25 | 12.6万 | 11.95万 | -0.65万 |
| 127 | 1999-02-01 | 50.938 | 12.7万 | 11.11万 | -1.59万 |
| 128 | 1999-03-01 | 52.437 | 12.8万 | 11.54万 | -1.26万 |
| 129 | 1999-04-01 | 58.563 | 12.9万 | 12.99万 | 0.09万 |
| 130 | 1999-05-03 | 71.75 | 13.0万 | 16.01万 | 3.01万 |
| 131 | 1999-06-01 | 68.188 | 13.1万 | 15.32万 | 2.22万 |
| 132 | 1999-07-01 | 69 | 13.2万 | 15.60万 | 2.40万 |
| 133 | 1999-08-02 | 72.938 | 13.3万 | 16.59万 | 3.29万 |
| 134 | 1999-09-01 | 65.25 | 13.4万 | 14.94万 | 1.54万 |
| 135 | 1999-10-01 | 63 | 13.5万 | 14.53万 | 1.03万 |
| 136 | 1999-11-01 | 62.063 | 13.6万 | 14.41万 | 0.81万 |
| 137 | 1999-12-01 | 60 | 13.7万 | 14.03万 | 0.33万 |
| 138 | 2000-01-03 | 65 | 13.8万 | 15.30万 | 1.50万 |
| 139 | 2000-02-01 | 59.875 | 13.9万 | 14.20万 | 0.30万 |
| 140 | 2000-03-01 | 48.375 | 14.0万 | 11.57万 | -2.43万 |
| 141 | 2000-04-03 | 57.562 | 14.1万 | 13.87万 | -0.23万 |
| 142 | 2000-05-01 | 47.187 | 14.2万 | 11.47万 | -2.73万 |
| 143 | 2000-06-01 | 49.188 | 14.3万 | 12.05万 | -2.25万 |
| 144 | 2000-07-03 | 45 | 14.4万 | 11.13万 | -3.27万 |
| 145 | 2000-08-01 | 45.562 | 14.5万 | 11.37万 | -3.13万 |
| 146 | 2000-09-01 | 45.562 | 14.6万 | 11.47万 | -3.13万 |
| 147 | 2000-10-02 | 41.625 | 14.7万 | 10.58万 | -4.12万 |
| 148 | 2000-11-01 | 43.938 | 14.8万 | 11.26万 | -3.54万 |
| 149 | 2000-12-01 | 42.813 | 14.9万 | 11.07万 | -3.83万 |
| 150 | 2001-01-02 | 48 | 15.0万 | 12.52万 | -2.48万 |
| 151 | 2001-02-01 | 43.25 | 15.1万 | 11.38万 | -3.72万 |
| 152 | 2001-03-01 | 43.74 | 15.2万 | 11.61万 | -3.59万 |
| 153 | 2001-04-02 | 40.96 | 15.3万 | 10.97万 | -4.33万 |
| 154 | 2001-05-01 | 45.28 | 15.4万 | 12.23万 | -3.17万 |
| 155 | 2001-06-01 | 46.07 | 15.5万 | 12.54万 | -2.96万 |
| 156 | 2001-07-02 | 48.12 | 15.6万 | 13.20万 | -2.40万 |
| 157 | 2001-08-01 | 42.03 | 15.7万 | 11.63万 | -4.07万 |
| 158 | 2001-09-04 | 41.16 | 15.8万 | 11.49万 | -4.31万 |
| 159 | 2001-10-01 | 37.74 | 15.9万 | 10.63万 | -5.27万 |
| 160 | 2001-11-01 | 41.35 | 16.0万 | 11.75万 | -4.25万 |
| 161 | 2001-12-03 | 43.42 | 16.1万 | 12.44万 | -3.66万 |
| 162 | 2002-01-02 | 42.92 | 16.2万 | 12.39万 | -3.81万 |
| 163 | 2002-02-01 | 43.58 | 16.3万 | 12.68万 | -3.62万 |
| 164 | 2002-03-01 | 47.86 | 16.4万 | 14.03万 | -2.37万 |
| 165 | 2002-04-01 | 47.1 | 16.5万 | 13.91万 | -2.59万 |
| 166 | 2002-05-01 | 44.63 | 16.6万 | 13.28万 | -3.32万 |
| 167 | 2002-06-03 | 44.65 | 16.7万 | 13.38万 | -3.32万 |
| 168 | 2002-07-01 | 44.46 | 16.8万 | 13.43万 | -3.37万 |
| 169 | 2002-08-01 | 41.53 | 16.9万 | 12.64万 | -4.26万 |
| 170 | 2002-09-03 | 38.88 | 17.0万 | 11.94万 | -5.06万 |
| 171 | 2002-10-01 | 39.63 | 17.1万 | 12.27万 | -4.83万 |
| 172 | 2002-11-01 | 41.91 | 17.2万 | 13.07万 | -4.13万 |
| 173 | 2002-12-02 | 44 | 17.3万 | 13.82万 | -3.48万 |
| 174 | 2003-01-02 | 43.44 | 17.4万 | 13.75万 | -3.65万 |
| 175 | 2003-02-03 | 38.16 | 17.5万 | 12.18万 | -5.32万 |
| 176 | 2003-03-03 | 36.5 | 17.6万 | 11.75万 | -5.85万 |
| 177 | 2003-04-01 | 39.52 | 17.7万 | 12.82万 | -4.88万 |
| 178 | 2003-05-01 | 41.99 | 17.8万 | 13.72万 | -4.08万 |
| 179 | 2003-06-02 | 42.62 | 17.9万 | 14.03万 | -3.87万 |
| 180 | 2003-07-01 | 41.72 | 18.0万 | 13.83万 | -4.17万 |
| 181 | 2003-08-01 | 43.54 | 18.1万 | 14.53万 | -3.57万 |
| 182 | 2003-09-02 | 45.22 | 18.2万 | 15.19万 | -3.01万 |
| 183 | 2003-10-01 | 40.1 | 18.3万 | 13.57万 | -4.73万 |
| 184 | 2003-11-03 | 40.21 | 18.4万 | 13.71万 | -4.69万 |
| 185 | 2003-12-01 | 42.7 | 18.5万 | 14.66万 | -3.84万 |
| 186 | 2004-01-02 | 45.51 | 18.6万 | 15.72万 | -2.88万 |
| 187 | 2004-02-02 | 43.8 | 18.7万 | 15.23万 | -3.47万 |
| 188 | 2004-03-01 | 45.63 | 18.8万 | 15.97万 | -2.83万 |
| 189 | 2004-04-01 | 42.84 | 18.9万 | 15.09万 | -3.81万 |
| 190 | 2004-05-03 | 43.08 | 19.0万 | 15.28万 | -3.72万 |
| 191 | 2004-06-01 | 43.18 | 19.1万 | 15.41万 | -3.69万 |
| 192 | 2004-07-01 | 43.88 | 19.2万 | 15.76万 | -3.44万 |
| 193 | 2004-08-02 | 42.99 | 19.3万 | 15.54万 | -3.76万 |
| 194 | 2004-09-01 | 42.02 | 19.4万 | 15.29万 | -4.11万 |
| 195 | 2004-10-01 | 43.15 | 19.5万 | 15.80万 | -3.70万 |
| 196 | 2004-11-01 | 43 | 19.6万 | 15.85万 | -3.75万 |
| 197 | 2004-12-01 | 45.97 | 19.7万 | 17.04万 | -2.66万 |
| 198 | 2005-01-03 | 49.12 | 19.8万 | 18.31万 | -1.49万 |
| 199 | 2005-02-01 | 47.85 | 19.9万 | 17.94万 | -1.96万 |
| 200 | 2005-03-01 | 53.88 | 20.0万 | 20.30万 | 0.30万 |
| 201 | 2005-04-01 | 50.83 | 20.1万 | 19.25万 | -0.85万 |
| 202 | 2005-05-02 | 47.19 | 20.2万 | 17.97万 | -2.23万 |
| 203 | 2005-06-01 | 47.06 | 20.3万 | 18.02万 | -2.28万 |
| 204 | 2005-07-01 | 42.83 | 20.4万 | 16.50万 | -3.90万 |
| 205 | 2005-08-01 | 42.28 | 20.5万 | 16.39万 | -4.11万 |
| 206 | 2005-09-01 | 39.41 | 20.6万 | 15.38万 | -5.22万 |
| 207 | 2005-10-03 | 38.84 | 20.7万 | 15.26万 | -5.44万 |
| 208 | 2005-11-01 | 41.73 | 20.8万 | 16.49万 | -4.31万 |
| 209 | 2005-12-01 | 43.32 | 20.9万 | 17.22万 | -3.68万 |
| 210 | 2006-01-03 | 43.06 | 21.0万 | 17.22万 | -3.78万 |
| 211 | 2006-02-01 | 39.49 | 21.1万 | 15.89万 | -5.21万 |
| 212 | 2006-03-01 | 40.61 | 21.2万 | 16.44万 | -4.76万 |
| 213 | 2006-04-03 | 42.83 | 21.3万 | 17.44万 | -3.86万 |
| 214 | 2006-05-01 | 44.2 | 21.4万 | 18.09万 | -3.31万 |
| 215 | 2006-06-01 | 42.86 | 21.5万 | 17.65万 | -3.85万 |
| 216 | 2006-07-03 | 41.84 | 21.6万 | 17.33万 | -4.27万 |
| 217 | 2006-08-01 | 39.22 | 21.7万 | 16.34万 | -5.36万 |
| 218 | 2006-09-01 | 40.48 | 21.8万 | 16.97万 | -4.83万 |
| 219 | 2006-10-02 | 42.72 | 21.9万 | 18.01万 | -3.89万 |
| 220 | 2006-11-01 | 45.6 | 22.0万 | 19.32万 | -2.68万 |
| 221 | 2006-12-01 | 46.45 | 22.1万 | 19.78万 | -2.32万 |
| 222 | 2007-01-03 | 49.04 | 22.2万 | 20.98万 | -1.22万 |
| 223 | 2007-02-01 | 50.58 | 22.3万 | 21.74万 | -0.56万 |
| 224 | 2007-03-01 | 50.87 | 22.4万 | 21.97万 | -0.43万 |
| 225 | 2007-04-02 | 49.06 | 22.5万 | 21.28万 | -1.22万 |
| 226 | 2007-05-01 | 49.36 | 22.6万 | 21.51万 | -1.09万 |
| 227 | 2007-06-01 | 53.1 | 22.7万 | 23.24万 | 0.54万 |
| 228 | 2007-07-02 | 51.8 | 22.8万 | 22.78万 | -0.02万 |
| 229 | 2007-08-01 | 47.33 | 22.9万 | 20.91万 | -1.99万 |
| 230 | 2007-09-04 | 49 | 23.0万 | 21.75万 | -1.25万 |
| 231 | 2007-10-01 | 50.22 | 23.1万 | 22.39万 | -0.71万 |
| 232 | 2007-11-01 | 47.94 | 23.2万 | 21.47万 | -1.73万 |
| 233 | 2007-12-03 | 46.86 | 23.3万 | 21.09万 | -2.21万 |
| 234 | 2008-01-02 | 43.74 | 23.4万 | 19.78万 | -3.62万 |
| 235 | 2008-02-01 | 45.95 | 23.5万 | 20.88万 | -2.62万 |
| 236 | 2008-03-03 | 46.68 | 23.6万 | 21.32万 | -2.28万 |
| 237 | 2008-04-01 | 47.75 | 23.7万 | 21.90万 | -1.80万 |
| 238 | 2008-05-01 | 48.94 | 23.8万 | 22.55万 | -1.25万 |
| 239 | 2008-06-02 | 47.04 | 23.9万 | 21.78万 | -2.12万 |
| 240 | 2008-07-01 | 42.64 | 24.0万 | 19.84万 | -4.16万 |
| 241 | 2008-08-01 | 43.31 | 24.1万 | 20.25万 | -3.85万 |
| 242 | 2008-09-02 | 45.31 | 24.2万 | 21.29万 | -2.91万 |
| 243 | 2008-10-01 | 40.47 | 24.3万 | 19.11万 | -5.19万 |
| 244 | 2008-11-03 | 32.03 | 24.4万 | 15.23万 | -9.17万 |
| 245 | 2008-12-01 | 22.22 | 24.5万 | 10.66万 | -13.84万 |
| 246 | 2009-01-02 | 26.18 | 24.6万 | 12.66万 | -11.94万 |
| 247 | 2009-02-02 | 22.65 | 24.7万 | 11.06万 | -13.64万 |
| 248 | 2009-03-02 | 17.44 | 24.8万 | 8.61万 | -16.19万 |
| 249 | 2009-04-01 | 23.44 | 24.9万 | 11.68万 | -13.22万 |
| 250 | 2009-05-01 | 27.87 | 25.0万 | 13.98万 | -11.02万 |
| 251 | 2009-06-01 | 29.9 | 25.1万 | 15.10万 | -10.00万 |
| 252 | 2009-07-01 | 25.8 | 25.2万 | 13.13万 | -12.07万 |
| 253 | 2009-08-03 | 31.9 | 25.3万 | 16.33万 | -8.97万 |
| 254 | 2009-09-01 | 31.05 | 25.4万 | 16.00万 | -9.40万 |
| 255 | 2009-10-01 | 30.6 | 25.5万 | 15.87万 | -9.63万 |
| 256 | 2009-11-02 | 32.27 | 25.6万 | 16.83万 | -8.77万 |
| 257 | 2009-12-01 | 35.1 | 25.7万 | 18.41万 | -7.29万 |
| 258 | 2010-01-04 | 34.26 | 25.8万 | 18.07万 | -7.73万 |
| 259 | 2010-02-01 | 33.66 | 25.9万 | 17.85万 | -8.05万 |
| 260 | 2010-03-01 | 34.03 | 26.0万 | 18.15万 | -7.85万 |
| 261 | 2010-04-01 | 37.91 | 26.1万 | 20.32万 | -5.78万 |
| 262 | 2010-05-03 | 40.12 | 26.2万 | 21.60万 | -4.60万 |
| 263 | 2010-06-01 | 35.24 | 26.3万 | 19.07万 | -7.23万 |
| 264 | 2010-07-01 | 34.49 | 26.4万 | 18.77万 | -7.63万 |
| 265 | 2010-08-02 | 41.62 | 26.5万 | 22.75万 | -3.75万 |
| 266 | 2010-09-01 | 42 | 26.6万 | 23.06万 | -3.54万 |
| 267 | 2010-10-01 | 44.85 | 26.7万 | 24.72万 | -1.98万 |
| 268 | 2010-11-01 | 46.9 | 26.8万 | 25.95万 | -0.85万 |
| 269 | 2010-12-01 | 48.35 | 26.9万 | 26.85万 | -0.05万 |
| 270 | 2011-01-03 | 50.03 | 27.0万 | 27.89万 | 0.89万 |
| 271 | 2011-02-01 | 51.66 | 27.1万 | 28.89万 | 1.79万 |
| 272 | 2011-03-01 | 53.22 | 27.2万 | 29.87万 | 2.67万 |
| 273 | 2011-04-01 | 55.19 | 27.3万 | 31.07万 | 3.77万 |
| 274 | 2011-05-02 | 56.19 | 27.4万 | 31.74万 | 4.34万 |
| 275 | 2011-06-01 | 51.57 | 27.5万 | 29.23万 | 1.73万 |
| 276 | 2011-07-01 | 54.47 | 27.6万 | 30.97万 | 3.37万 |
| 277 | 2011-08-01 | 51.55 | 27.7万 | 29.41万 | 1.71万 |
| 278 | 2011-09-01 | 47.82 | 27.8万 | 27.38万 | -0.42万 |
| 279 | 2011-10-03 | 38.49 | 27.9万 | 22.14万 | -5.76万 |
| 280 | 2011-11-01 | 46.88 | 28.0万 | 27.07万 | -0.93万 |
| 281 | 2011-12-01 | 47.29 | 28.1万 | 27.40万 | -0.70万 |
| 282 | 2012-01-03 | 46.51 | 28.2万 | 27.05万 | -1.15万 |
| 283 | 2012-02-01 | 51.56 | 28.3万 | 30.09万 | 1.79万 |
| 284 | 2012-03-01 | 51.33 | 28.4万 | 30.05万 | 1.65万 |
| 285 | 2012-04-02 | 53.39 | 28.5万 | 31.36万 | 2.86万 |
| 286 | 2012-05-01 | 53.71 | 28.6万 | 31.65万 | 3.05万 |
| 287 | 2012-06-01 | 47.21 | 28.7万 | 27.92万 | -0.78万 |
| 288 | 2012-07-02 | 49.43 | 28.8万 | 29.33万 | 0.53万 |
| 289 | 2012-08-01 | 49.94 | 28.9万 | 29.73万 | 0.83万 |
| 290 | 2012-09-04 | 48.83 | 29.0万 | 29.17万 | 0.17万 |
| 291 | 2012-10-01 | 50.36 | 29.1万 | 30.19万 | 1.09万 |
| 292 | 2012-11-01 | 45 | 29.2万 | 27.07万 | -2.13万 |
| 293 | 2012-12-03 | 42.39 | 29.3万 | 25.60万 | -3.70万 |
| 294 | 2013-01-02 | 45.87 | 29.4万 | 27.80万 | -1.60万 |
| 295 | 2013-02-01 | 47.98 | 29.5万 | 29.18万 | -0.32万 |
| 296 | 2013-03-01 | 48.09 | 29.6万 | 29.35万 | -0.25万 |
| 297 | 2013-04-01 | 49.01 | 29.7万 | 30.01万 | 0.31万 |
| 298 | 2013-05-01 | 53.37 | 29.8万 | 32.78万 | 2.98万 |
| 299 | 2013-06-03 | 56.13 | 29.9万 | 34.58万 | 4.68万 |
| 300 | 2013-07-01 | 52.72 | 30.0万 | 32.58万 | 2.58万 |
| 301 | 2013-08-01 | 58.45 | 30.1万 | 36.22万 | 6.12万 |
| 302 | 2013-09-03 | 56.39 | 30.2万 | 35.04万 | 4.84万 |
| 303 | 2013-10-01 | 58.69 | 30.3万 | 36.57万 | 6.27万 |
| 304 | 2013-11-01 | 61.09 | 30.4万 | 38.17万 | 7.77万 |
| 305 | 2013-12-02 | 61.74 | 30.5万 | 38.67万 | 8.17万 |
| 306 | 2014-01-02 | 63.71 | 30.6万 | 40.01万 | 9.41万 |
| 307 | 2014-02-03 | 59.99 | 30.7万 | 37.77万 | 7.07万 |
| 308 | 2014-03-03 | 65.89 | 30.8万 | 41.58万 | 10.78万 |
| 309 | 2014-04-01 | 67.76 | 30.9万 | 42.86万 | 11.96万 |
| 310 | 2014-05-01 | 66.76 | 31.0万 | 42.33万 | 11.33万 |
| 311 | 2014-06-02 | 69.26 | 31.1万 | 44.02万 | 12.92万 |
| 312 | 2014-07-01 | 65.41 | 31.2万 | 41.67万 | 10.47万 |
| 313 | 2014-08-01 | 64.21 | 31.3万 | 41.01万 | 9.71万 |
| 314 | 2014-09-02 | 65.83 | 31.4万 | 42.14万 | 10.74万 |
| 315 | 2014-10-01 | 70.48 | 31.5万 | 45.22万 | 13.72万 |
| 316 | 2014-11-03 | 68.88 | 31.6万 | 44.29万 | 12.69万 |
| 317 | 2014-12-01 | 71.08 | 31.7万 | 45.80万 | 14.10万 |
| 318 | 2015-01-02 | 73.71 | 31.8万 | 47.60万 | 15.80万 |
| 319 | 2015-02-02 | 71.61 | 31.9万 | 46.34万 | 14.44万 |
| 320 | 2015-03-02 | 78.49 | 32.0万 | 50.90万 | 18.90万 |
| 321 | 2015-04-01 | 70.98 | 32.1万 | 46.13万 | 14.03万 |
| 322 | 2015-05-01 | 74.04 | 32.2万 | 48.21万 | 16.01万 |
| 323 | 2015-06-01 | 71.64 | 32.3万 | 46.75万 | 14.45万 |
| 324 | 2015-07-01 | 61.43 | 32.4万 | 40.19万 | 7.79万 |
| 325 | 2015-08-03 | 55.29 | 32.5万 | 36.27万 | 3.77万 |
| 326 | 2015-09-01 | 50.02 | 32.6万 | 32.91万 | 0.31万 |
| 327 | 2015-10-01 | 48.35 | 32.7万 | 31.92万 | -0.78万 |
| 328 | 2015-11-02 | 63.94 | 32.8万 | 42.31万 | 9.51万 |
| 329 | 2015-12-01 | 67.28 | 32.9万 | 44.62万 | 11.72万 |
| 330 | 2016-01-04 | 63.07 | 33.0万 | 41.92万 | 8.92万 |
| 331 | 2016-02-01 | 53.3 | 33.1万 | 35.53万 | 2.43万 |
| 332 | 2016-03-01 | 62.94 | 33.2万 | 42.06万 | 8.86万 |
| 333 | 2016-04-01 | 63.91 | 33.3万 | 42.80万 | 9.50万 |
| 334 | 2016-05-02 | 66.07 | 33.4万 | 44.35万 | 10.95万 |
| 335 | 2016-06-01 | 66.4 | 33.5万 | 44.67万 | 11.17万 |
| 336 | 2016-07-01 | 64.37 | 33.6万 | 43.41万 | 9.81万 |
| 337 | 2016-08-01 | 69.35 | 33.7万 | 46.87万 | 13.17万 |
| 338 | 2016-09-01 | 69.73 | 33.8万 | 47.22万 | 13.42万 |
| 339 | 2016-10-03 | 67.84 | 33.9万 | 46.04万 | 12.14万 |
| 340 | 2016-11-01 | 68.44 | 34.0万 | 46.55万 | 12.55万 |
| 341 | 2016-12-01 | 73.62 | 34.1万 | 50.17万 | 16.07万 |
| 342 | 2017-01-03 | 73.61 | 34.2万 | 50.27万 | 16.07万 |
| 343 | 2017-02-01 | 76.34 | 34.3万 | 52.23万 | 17.93万 |
| 344 | 2017-03-01 | 79.71 | 34.4万 | 54.64万 | 20.24万 |
| 345 | 2017-04-03 | 79.67 | 34.5万 | 54.71万 | 20.21万 |
| 346 | 2017-05-01 | 79.49 | 34.6万 | 54.68万 | 20.08万 |
| 347 | 2017-06-01 | 80.04 | 34.7万 | 55.16万 | 20.46万 |
| 348 | 2017-07-03 | 82.13 | 34.8万 | 56.70万 | 21.90万 |
| 349 | 2017-08-01 | 83.04 | 34.9万 | 57.43万 | 22.53万 |
| 350 | 2019-06-03 | 28.141 | 35.0万 | 19.56万 | -15.44万 |
| 351 | 2019-07-01 | 28.048 | 35.1万 | 19.60万 | -15.50万 |
| 352 | 2019-08-01 | 26.773 | 35.2万 | 18.81万 | -16.39万 |
| 353 | 2019-09-03 | 25.361 | 35.3万 | 17.92万 | -17.38万 |
| 354 | 2019-10-01 | 25.527 | 35.4万 | 18.13万 | -17.27万 |
| 355 | 2019-11-01 | 26.09 | 35.5万 | 18.63万 | -16.87万 |
| 356 | 2019-12-02 | 24.598 | 35.6万 | 17.67万 | -17.93万 |
| 357 | 2020-01-02 | 24.145 | 35.7万 | 17.44万 | -18.26万 |
| 358 | 2020-02-03 | 20.253 | 35.8万 | 14.73万 | -21.07万 |
| 359 | 2020-03-02 | 18.068 | 35.9万 | 13.24万 | -22.66万 |
| 360 | 2020-04-01 | 13.929 | 36.0万 | 10.31万 | -25.69万 |
| 361 | 2020-05-01 | 18.108 | 36.1万 | 13.50万 | -22.60万 |
| 362 | 2020-06-01 | 20.143 | 36.2万 | 15.12万 | -21.08万 |
| 363 | 2020-07-01 | 20.622 | 36.3万 | 15.58万 | -20.72万 |
| 364 | 2020-08-03 | 20.769 | 36.4万 | 15.79万 | -20.61万 |
| 365 | 2020-09-01 | 22.367 | 36.5万 | 17.10万 | -19.40万 |
| 366 | 2020-10-01 | 21.458 | 36.6万 | 16.51万 | -20.09万 |
| 367 | 2020-11-02 | 22.88 | 36.7万 | 17.70万 | -19.00万 |
| 368 | 2020-12-01 | 24.555 | 36.8万 | 19.10万 | -17.70万 |
| 369 | 2021-01-04 | 26.816 | 36.9万 | 20.96万 | -15.94万 |
| 370 | 2021-02-01 | 27.755 | 37.0万 | 21.79万 | -15.21万 |
| 371 | 2021-03-01 | 27.985 | 37.1万 | 22.07万 | -15.03万 |
| 372 | 2021-04-01 | 29.517 | 37.2万 | 23.38万 | -13.82万 |
| 373 | 2021-05-03 | 29.567 | 37.3万 | 23.52万 | -13.78万 |
| 374 | 2021-06-01 | 32.047 | 37.4万 | 25.59万 | -11.81万 |
| 375 | 2021-07-01 | 29.773 | 37.5万 | 23.87万 | -13.63万 |
| 376 | 2021-08-02 | 28.558 | 37.6万 | 23.00万 | -14.60万 |
| 377 | 2021-09-01 | 28.155 | 37.7万 | 22.78万 | -14.92万 |
| 378 | 2021-10-01 | 26.719 | 37.8万 | 21.71万 | -16.09万 |
| 379 | 2021-11-01 | 27.419 | 37.9万 | 22.38万 | -15.52万 |
| 380 | 2021-12-01 | 28.371 | 38.0万 | 23.26万 | -14.74万 |
| 381 | 2022-01-03 | 30.659 | 38.1万 | 25.24万 | -12.86万 |
| 382 | 2022-02-01 | 29.736 | 38.2万 | 24.58万 | -13.62万 |
| 383 | 2022-03-01 | 29.09 | 38.3万 | 24.14万 | -14.16万 |
| 384 | 2022-04-01 | 28.801 | 38.4万 | 24.00万 | -14.40万 |
| 385 | 2022-05-02 | 25.854 | 38.5万 | 21.65万 | -16.85万 |
| 386 | 2022-06-01 | 26.47 | 38.6万 | 22.26万 | -16.34万 |
| 387 | 2022-07-01 | 22.251 | 38.7万 | 18.81万 | -19.89万 |
| 388 | 2022-08-01 | 24.175 | 38.8万 | 20.54万 | -18.26万 |
| 389 | 2022-09-01 | 22.52 | 38.9万 | 19.23万 | -19.67万 |
| 390 | 2022-10-03 | 21.588 | 39.0万 | 18.54万 | -20.46万 |
| 391 | 2022-11-01 | 23.676 | 39.1万 | 20.43万 | -18.67万 |
| 392 | 2022-12-01 | 27.688 | 39.2万 | 23.99万 | -15.21万 |
| 393 | 2023-01-03 | 27.169 | 39.3万 | 23.64万 | -15.66万 |
| 394 | 2023-02-01 | 28.927 | 39.4万 | 25.27万 | -14.13万 |
| 395 | 2023-03-01 | 28.891 | 39.5万 | 25.34万 | -14.16万 |
| 396 | 2023-04-03 | 28.298 | 39.6万 | 24.92万 | -14.68万 |
| 397 | 2023-05-01 | 27.462 | 39.7万 | 24.29万 | -15.41万 |
| 398 | 2023-06-01 | 26.936 | 39.8万 | 23.92万 | -15.88万 |
| 399 | 2023-07-03 | 28.311 | 39.9万 | 25.24万 | -14.66万 |
| 400 | 2023-08-01 | 30.253 | 40.0万 | 27.07万 | -12.93万 |
| 401 | 2023-09-01 | 30.562 | 40.1万 | 27.45万 | -12.65万 |
| 402 | 2023-10-02 | 29.014 | 40.2万 | 26.16万 | -14.04万 |
| 403 | 2023-11-01 | 26.883 | 40.3万 | 24.34万 | -15.96万 |
| 404 | 2023-12-01 | 28.831 | 40.4万 | 26.20万 | -14.20万 |
| 405 | 2024-01-02 | 30.529 | 40.5万 | 27.85万 | -12.65万 |
| 406 | 2024-02-01 | 25.351 | 40.6万 | 23.22万 | -17.38万 |
| 407 | 2024-03-01 | 28.008 | 40.7万 | 25.76万 | -14.94万 |
| 408 | 2024-04-01 | 30.552 | 40.8万 | 28.20万 | -12.60万 |
| 409 | 2024-05-01 | 30.922 | 40.9万 | 28.64万 | -12.26万 |
| 410 | 2024-06-03 | 31.821 | 41.0万 | 29.57万 | -11.43万 |
| 411 | 2024-07-01 | 31.368 | 41.1万 | 29.25万 | -11.85万 |
| 412 | 2024-08-01 | 32.497 | 41.2万 | 30.40万 | -10.80万 |
| 413 | 2024-09-03 | 32.444 | 41.3万 | 30.45万 | -10.85万 |
| 414 | 2024-10-01 | 34.375 | 41.4万 | 32.36万 | -9.04万 |
| 415 | 2024-11-01 | 32.57 | 41.5万 | 30.77万 | -10.73万 |
| 416 | 2024-12-02 | 33.103 | 41.6万 | 31.37万 | -10.23万 |
| 417 | 2025-01-02 | 30.342 | 41.7万 | 28.85万 | -12.85万 |
| 418 | 2025-02-03 | 30.559 | 41.8万 | 29.16万 | -12.64万 |
| 419 | 2025-03-03 | 31.611 | 41.9万 | 30.26万 | -11.64万 |
| 420 | 2025-04-01 | 30.296 | 42.0万 | 29.10万 | -12.90万 |
| 421 | 2025-05-01 | 27.355 | 42.1万 | 26.38万 | -15.72万 |
| 422 | 2025-06-02 | 27.502 | 42.2万 | 26.62万 | -15.58万 |
| 423 | 2025-07-01 | 29.29 | 42.3万 | 28.45万 | -13.85万 |
| 424 | 2025-08-01 | 28.787 | 42.4万 | 28.06万 | -14.34万 |
| 425 | 2025-09-02 | 30.872 | 42.5万 | 30.19万 | -12.31万 |
| 426 | 2025-10-01 | 31.681 | 42.6万 | 31.09万 | -11.51万 |
| 427 | 2025-11-03 | 17.186 | 42.7万 | 16.96万 | -25.74万 |
| 428 | 2025-12-01 | 18.924 | 42.8万 | 18.78万 | -24.02万 |
| 429 | 2026-01-02 | 19.244 | 42.9万 | 19.20万 | -23.70万 |