总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-23 | 22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 22.188 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 28.5 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 2000-09-01 | 27.688 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 2000-10-02 | 31.563 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 2000-11-01 | 25.5 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2000-12-01 | 23.5 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 2001-01-02 | 26.125 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2001-02-01 | 25.8 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2001-03-01 | 23.81 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 2001-04-02 | 23.76 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 2001-05-01 | 25.75 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 2001-06-01 | 31.89 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 2001-07-02 | 34.22 | 1.4万 | 1.83万 | 0.43万 |
| 15 | 2001-08-01 | 31.97 | 1.5万 | 1.81万 | 0.31万 |
| 16 | 2001-09-04 | 35.65 | 1.6万 | 2.12万 | 0.52万 |
| 17 | 2001-10-01 | 33.99 | 1.7万 | 2.12万 | 0.42万 |
| 18 | 2001-11-01 | 31.91 | 1.8万 | 2.09万 | 0.29万 |
| 19 | 2001-12-03 | 33.5 | 1.9万 | 2.30万 | 0.40万 |
| 20 | 2002-01-02 | 32.49 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 2002-02-01 | 31 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 2002-03-01 | 28.7 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 2002-04-01 | 31.04 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 2002-05-01 | 29.97 | 2.4万 | 2.54万 | 0.14万 |
| 25 | 2002-06-03 | 36.16 | 2.5万 | 3.17万 | 0.67万 |
| 26 | 2002-07-01 | 33.2 | 2.6万 | 3.01万 | 0.41万 |
| 27 | 2002-08-01 | 36.6 | 2.7万 | 3.42万 | 0.72万 |
| 28 | 2002-09-03 | 38.95 | 2.8万 | 3.74万 | 0.94万 |
| 29 | 2002-10-01 | 39.05 | 2.9万 | 3.85万 | 0.95万 |
| 30 | 2002-11-01 | 36.7 | 3.0万 | 3.72万 | 0.72万 |
| 31 | 2002-12-02 | 37.3 | 3.1万 | 3.88万 | 0.78万 |
| 32 | 2003-01-02 | 38.55 | 3.2万 | 4.11万 | 0.91万 |
| 33 | 2003-02-03 | 28.9 | 3.3万 | 3.18万 | -0.12万 |
| 34 | 2003-03-03 | 28.95 | 3.4万 | 3.28万 | -0.12万 |
| 35 | 2003-04-01 | 26.25 | 3.5万 | 3.08万 | -0.42万 |
| 36 | 2003-05-01 | 25.57 | 3.6万 | 3.10万 | -0.50万 |
| 37 | 2003-06-02 | 32.14 | 3.7万 | 3.99万 | 0.29万 |
| 38 | 2003-07-01 | 31.83 | 3.8万 | 4.06万 | 0.26万 |
| 39 | 2003-08-01 | 36.32 | 3.9万 | 4.73万 | 0.83万 |
| 40 | 2003-09-02 | 36.47 | 4.0万 | 4.85万 | 0.85万 |
| 41 | 2003-10-01 | 31.12 | 4.1万 | 4.24万 | 0.14万 |
| 42 | 2003-11-03 | 32.49 | 4.2万 | 4.52万 | 0.32万 |
| 43 | 2003-12-01 | 33.14 | 4.3万 | 4.71万 | 0.41万 |
| 44 | 2004-01-02 | 34.04 | 4.4万 | 4.94万 | 0.54万 |
| 45 | 2004-02-02 | 40.34 | 4.5万 | 5.96万 | 1.46万 |
| 46 | 2004-03-01 | 44.32 | 4.6万 | 6.64万 | 2.04万 |
| 47 | 2004-04-01 | 44.06 | 4.7万 | 6.71万 | 2.01万 |
| 48 | 2004-05-03 | 45.88 | 4.8万 | 7.08万 | 2.28万 |
| 49 | 2004-06-01 | 45.63 | 4.9万 | 7.14万 | 2.24万 |
| 50 | 2004-07-01 | 43.22 | 5.0万 | 6.87万 | 1.87万 |
| 51 | 2004-08-02 | 45.5 | 5.1万 | 7.33万 | 2.23万 |
| 52 | 2004-09-01 | 44.07 | 5.2万 | 7.20万 | 2.00万 |
| 53 | 2004-10-01 | 46.64 | 5.3万 | 7.72万 | 2.42万 |
| 54 | 2004-11-01 | 46.8 | 5.4万 | 7.84万 | 2.44万 |
| 55 | 2004-12-01 | 47.4 | 5.5万 | 8.05万 | 2.55万 |
| 56 | 2005-01-03 | 45.35 | 5.6万 | 7.80万 | 2.20万 |
| 57 | 2005-02-01 | 47.75 | 5.7万 | 8.31万 | 2.61万 |
| 58 | 2005-03-01 | 46.15 | 5.8万 | 8.13万 | 2.33万 |
| 59 | 2005-04-01 | 46.58 | 5.9万 | 8.31万 | 2.41万 |
| 60 | 2005-05-02 | 47.35 | 6.0万 | 8.54万 | 2.54万 |
| 61 | 2005-06-01 | 48.23 | 6.1万 | 8.80万 | 2.70万 |
| 62 | 2005-07-01 | 49.59 | 6.2万 | 9.15万 | 2.95万 |
| 63 | 2005-08-01 | 48.47 | 6.3万 | 9.04万 | 2.74万 |
| 64 | 2005-09-01 | 50.59 | 6.4万 | 9.54万 | 3.14万 |
| 65 | 2005-10-03 | 44.1 | 6.5万 | 8.42万 | 1.92万 |
| 66 | 2005-11-01 | 44 | 6.6万 | 8.50万 | 1.90万 |
| 67 | 2005-12-01 | 45.42 | 6.7万 | 8.87万 | 2.17万 |
| 68 | 2006-01-03 | 42.66 | 6.8万 | 8.43万 | 1.63万 |
| 69 | 2006-02-01 | 46 | 6.9万 | 9.19万 | 2.29万 |
| 70 | 2006-03-01 | 48.97 | 7.0万 | 9.89万 | 2.89万 |
| 71 | 2006-04-03 | 49.39 | 7.1万 | 10.07万 | 2.97万 |
| 72 | 2006-05-01 | 46.22 | 7.2万 | 9.52万 | 2.32万 |
| 73 | 2006-06-01 | 39.91 | 7.3万 | 8.32万 | 1.02万 |
| 74 | 2006-07-03 | 36.82 | 7.4万 | 7.78万 | 0.38万 |
| 75 | 2006-08-01 | 35.6 | 7.5万 | 7.62万 | 0.12万 |
| 76 | 2006-09-01 | 40.99 | 7.6万 | 8.88万 | 1.28万 |
| 77 | 2006-10-02 | 43.47 | 7.7万 | 9.51万 | 1.81万 |
| 78 | 2006-11-01 | 42.37 | 7.8万 | 9.37万 | 1.57万 |
| 79 | 2006-12-01 | 42.22 | 7.9万 | 9.44万 | 1.54万 |
| 80 | 2007-01-03 | 43.24 | 8.0万 | 9.77万 | 1.77万 |
| 81 | 2007-02-01 | 45.65 | 8.1万 | 10.41万 | 2.31万 |
| 82 | 2007-03-01 | 45.69 | 8.2万 | 10.52万 | 2.32万 |
| 83 | 2007-04-02 | 46.12 | 8.3万 | 10.72万 | 2.42万 |
| 84 | 2007-05-01 | 47.74 | 8.4万 | 11.20万 | 2.80万 |
| 85 | 2007-06-01 | 53.48 | 8.5万 | 12.64万 | 4.14万 |
| 86 | 2007-07-02 | 51.9 | 8.6万 | 12.37万 | 3.77万 |
| 87 | 2007-08-01 | 51.22 | 8.7万 | 12.31万 | 3.61万 |
| 88 | 2007-09-04 | 53.02 | 8.8万 | 12.84万 | 4.04万 |
| 89 | 2007-10-01 | 56.62 | 8.9万 | 13.81万 | 4.91万 |
| 90 | 2007-11-01 | 57.49 | 9.0万 | 14.12万 | 5.12万 |
| 91 | 2007-12-03 | 63.72 | 9.1万 | 15.75万 | 6.65万 |
| 92 | 2008-01-02 | 65.18 | 9.2万 | 16.21万 | 7.01万 |
| 93 | 2008-02-01 | 62.8 | 9.3万 | 15.72万 | 6.42万 |
| 94 | 2008-03-03 | 57.97 | 9.4万 | 14.61万 | 5.21万 |
| 95 | 2008-04-01 | 60.3 | 9.5万 | 15.30万 | 5.80万 |
| 96 | 2008-05-01 | 58.18 | 9.6万 | 14.86万 | 5.26万 |
| 97 | 2008-06-02 | 64.57 | 9.7万 | 16.60万 | 6.90万 |
| 98 | 2008-07-01 | 63.62 | 9.8万 | 16.45万 | 6.65万 |
| 99 | 2008-08-01 | 66.18 | 9.9万 | 17.21万 | 7.31万 |
| 100 | 2008-09-02 | 66.25 | 10.0万 | 17.33万 | 7.33万 |
| 101 | 2008-10-01 | 55.29 | 10.1万 | 14.56万 | 4.46万 |
| 102 | 2008-11-03 | 35.9 | 10.2万 | 9.56万 | -0.64万 |
| 103 | 2008-12-01 | 21.25 | 10.3万 | 5.76万 | -4.54万 |
| 104 | 2009-01-02 | 26.89 | 10.4万 | 7.38万 | -3.02万 |
| 105 | 2009-02-02 | 25 | 10.5万 | 6.97万 | -3.53万 |
| 106 | 2009-03-02 | 23.36 | 10.6万 | 6.61万 | -3.99万 |
| 107 | 2009-04-01 | 27.26 | 10.7万 | 7.81万 | -2.89万 |
| 108 | 2009-05-01 | 27.34 | 10.8万 | 7.93万 | -2.87万 |
| 109 | 2009-06-01 | 31.4 | 10.9万 | 9.21万 | -1.69万 |
| 110 | 2009-07-01 | 33.57 | 11.0万 | 9.95万 | -1.05万 |
| 111 | 2009-08-03 | 33.53 | 11.1万 | 10.04万 | -1.06万 |
| 112 | 2009-09-01 | 34 | 11.2万 | 10.28万 | -0.92万 |
| 113 | 2009-10-01 | 36.4 | 11.3万 | 11.10万 | -0.20万 |
| 114 | 2009-11-02 | 36.76 | 11.4万 | 11.31万 | -0.09万 |
| 115 | 2009-12-01 | 32.78 | 11.5万 | 10.19万 | -1.31万 |
| 116 | 2010-01-04 | 33.57 | 11.6万 | 10.53万 | -1.07万 |
| 117 | 2010-02-01 | 36.37 | 11.7万 | 11.51万 | -0.19万 |
| 118 | 2010-03-01 | 38.15 | 11.8万 | 12.18万 | 0.38万 |
| 119 | 2010-04-01 | 40.04 | 11.9万 | 12.88万 | 0.98万 |
| 120 | 2010-05-03 | 33.16 | 12.0万 | 10.77万 | -1.23万 |
| 121 | 2010-06-01 | 33.36 | 12.1万 | 10.93万 | -1.17万 |
| 122 | 2010-07-01 | 33.74 | 12.2万 | 11.16万 | -1.04万 |
| 123 | 2010-08-02 | 29.87 | 12.3万 | 9.98万 | -2.32万 |
| 124 | 2010-09-01 | 28.73 | 12.4万 | 9.70万 | -2.70万 |
| 125 | 2010-10-01 | 33.48 | 12.5万 | 11.40万 | -1.10万 |
| 126 | 2010-11-01 | 32.62 | 12.6万 | 11.21万 | -1.39万 |
| 127 | 2010-12-01 | 33.19 | 12.7万 | 11.50万 | -1.20万 |
| 128 | 2011-01-03 | 35.84 | 12.8万 | 12.52万 | -0.28万 |
| 129 | 2011-02-01 | 37.81 | 12.9万 | 13.31万 | 0.41万 |
| 130 | 2011-03-01 | 36.25 | 13.0万 | 12.86万 | -0.14万 |
| 131 | 2011-04-01 | 39.62 | 13.1万 | 14.16万 | 1.06万 |
| 132 | 2011-05-02 | 42.47 | 13.2万 | 15.27万 | 2.07万 |
| 133 | 2011-06-01 | 38.01 | 13.3万 | 13.77万 | 0.47万 |
| 134 | 2011-07-01 | 41.28 | 13.4万 | 15.05万 | 1.65万 |
| 135 | 2011-08-01 | 38.54 | 13.5万 | 14.15万 | 0.65万 |
| 136 | 2011-09-01 | 33.02 | 13.6万 | 12.23万 | -1.37万 |
| 137 | 2011-10-03 | 28.03 | 13.7万 | 10.48万 | -3.22万 |
| 138 | 2011-11-01 | 31.03 | 13.8万 | 11.70万 | -2.10万 |
| 139 | 2011-12-01 | 28.46 | 13.9万 | 10.83万 | -3.07万 |
| 140 | 2012-01-03 | 27.75 | 14.0万 | 10.66万 | -3.34万 |
| 141 | 2012-02-01 | 34.46 | 14.1万 | 13.34万 | -0.76万 |
| 142 | 2012-03-01 | 35.48 | 14.2万 | 13.83万 | -0.37万 |
| 143 | 2012-04-02 | 36.75 | 14.3万 | 14.43万 | 0.13万 |
| 144 | 2012-05-01 | 35.41 | 14.4万 | 14.00万 | -0.40万 |
| 145 | 2012-06-01 | 32.4 | 14.5万 | 12.91万 | -1.59万 |
| 146 | 2012-07-02 | 33.51 | 14.6万 | 13.46万 | -1.14万 |
| 147 | 2012-08-01 | 34.07 | 14.7万 | 13.78万 | -0.92万 |
| 148 | 2012-09-04 | 37.28 | 14.8万 | 15.18万 | 0.38万 |
| 149 | 2012-10-01 | 39.92 | 14.9万 | 16.35万 | 1.45万 |
| 150 | 2012-11-01 | 39.41 | 15.0万 | 16.25万 | 1.25万 |
| 151 | 2012-12-03 | 38.97 | 15.1万 | 16.16万 | 1.06万 |
| 152 | 2013-01-02 | 38.04 | 15.2万 | 15.88万 | 0.68万 |
| 153 | 2013-02-01 | 41.79 | 15.3万 | 17.54万 | 2.24万 |
| 154 | 2013-03-01 | 40.6 | 15.4万 | 17.14万 | 1.74万 |
| 155 | 2013-04-01 | 43.48 | 15.5万 | 18.46万 | 2.96万 |
| 156 | 2013-05-01 | 43.04 | 15.6万 | 18.37万 | 2.77万 |
| 157 | 2013-06-03 | 42.36 | 15.7万 | 18.18万 | 2.48万 |
| 158 | 2013-07-01 | 41.81 | 15.8万 | 18.05万 | 2.25万 |
| 159 | 2013-08-01 | 46.27 | 15.9万 | 20.07万 | 4.17万 |
| 160 | 2013-09-03 | 45.87 | 16.0万 | 20.00万 | 4.00万 |
| 161 | 2013-10-01 | 46.62 | 16.1万 | 20.43万 | 4.33万 |
| 162 | 2013-11-01 | 49.61 | 16.2万 | 21.84万 | 5.64万 |
| 163 | 2013-12-02 | 52.07 | 16.3万 | 23.02万 | 6.72万 |
| 164 | 2014-01-02 | 52.88 | 16.4万 | 23.48万 | 7.08万 |
| 165 | 2014-02-03 | 54.99 | 16.5万 | 24.51万 | 8.01万 |
| 166 | 2014-03-03 | 58.2 | 16.6万 | 26.04万 | 9.44万 |
| 167 | 2014-04-01 | 61.25 | 16.7万 | 27.51万 | 10.81万 |
| 168 | 2014-05-01 | 51.45 | 16.8万 | 23.21万 | 6.41万 |
| 169 | 2014-06-02 | 53.48 | 16.9万 | 24.22万 | 7.32万 |
| 170 | 2014-07-01 | 54.06 | 17.0万 | 24.59万 | 7.59万 |
| 171 | 2014-08-01 | 53.52 | 17.1万 | 24.44万 | 7.34万 |
| 172 | 2014-09-02 | 58.99 | 17.2万 | 27.04万 | 9.84万 |
| 173 | 2014-10-01 | 59.12 | 17.3万 | 27.20万 | 9.90万 |
| 174 | 2014-11-03 | 64.43 | 17.4万 | 29.74万 | 12.34万 |
| 175 | 2014-12-01 | 64.18 | 17.5万 | 29.72万 | 12.22万 |
| 176 | 2015-01-02 | 63.88 | 17.6万 | 29.69万 | 12.09万 |
| 177 | 2015-02-02 | 68.89 | 17.7万 | 32.11万 | 14.41万 |
| 178 | 2015-03-02 | 76.75 | 17.8万 | 35.88万 | 18.08万 |
| 179 | 2015-04-01 | 78.69 | 17.9万 | 36.88万 | 18.98万 |
| 180 | 2015-05-01 | 70.62 | 18.0万 | 33.20万 | 15.20万 |
| 181 | 2015-06-01 | 72.44 | 18.1万 | 34.16万 | 16.06万 |
| 182 | 2015-07-01 | 70.01 | 18.2万 | 33.11万 | 14.91万 |
| 183 | 2015-08-03 | 76.86 | 18.3万 | 36.45万 | 18.15万 |
| 184 | 2015-09-01 | 66.57 | 18.4万 | 31.67万 | 13.27万 |
| 185 | 2015-10-01 | 63.09 | 18.5万 | 30.12万 | 11.62万 |
| 186 | 2015-11-02 | 68.89 | 18.6万 | 32.98万 | 14.38万 |
| 187 | 2015-12-01 | 78.21 | 18.7万 | 37.55万 | 18.85万 |
| 188 | 2016-01-04 | 78.25 | 18.8万 | 37.67万 | 18.87万 |
| 189 | 2016-02-01 | 74.87 | 18.9万 | 36.14万 | 17.24万 |
| 190 | 2016-03-01 | 74.71 | 19.0万 | 36.16万 | 17.16万 |
| 191 | 2016-04-01 | 77.56 | 19.1万 | 37.64万 | 18.54万 |
| 192 | 2016-05-02 | 79.4 | 19.2万 | 38.63万 | 19.43万 |
| 193 | 2016-06-01 | 86.5 | 19.3万 | 42.19万 | 22.89万 |
| 194 | 2016-07-01 | 83.36 | 19.4万 | 40.76万 | 21.36万 |
| 195 | 2016-08-01 | 88.44 | 19.5万 | 43.34万 | 23.84万 |
| 196 | 2016-09-01 | 83.6 | 19.6万 | 41.07万 | 21.47万 |
| 197 | 2016-10-03 | 83.68 | 19.7万 | 41.21万 | 21.51万 |
| 198 | 2016-11-01 | 74.08 | 19.8万 | 36.58万 | 16.78万 |
| 199 | 2016-12-01 | 70.02 | 19.9万 | 34.68万 | 14.78万 |
| 200 | 2017-01-03 | 76.53 | 20.0万 | 38.00万 | 18.00万 |
| 201 | 2017-02-01 | 81.92 | 20.1万 | 40.78万 | 20.68万 |
| 202 | 2017-03-01 | 87.48 | 20.2万 | 43.64万 | 23.44万 |
| 203 | 2017-04-03 | 89.47 | 20.3万 | 44.74万 | 24.44万 |
| 204 | 2017-05-01 | 90.43 | 20.4万 | 45.32万 | 24.92万 |
| 205 | 2017-06-01 | 93.45 | 20.5万 | 46.93万 | 26.43万 |
| 206 | 2017-07-03 | 101.11 | 20.6万 | 50.88万 | 30.28万 |
| 207 | 2017-08-01 | 98.87 | 20.7万 | 49.85万 | 29.15万 |
| 208 | 2017-09-01 | 108.22 | 20.8万 | 54.66万 | 33.86万 |
| 209 | 2017-10-02 | 108.93 | 20.9万 | 55.12万 | 34.22万 |
| 210 | 2017-11-01 | 117.76 | 21.0万 | 59.69万 | 38.69万 |
| 211 | 2017-12-01 | 104.29 | 21.1万 | 52.96万 | 31.86万 |
| 212 | 2018-01-02 | 110.65 | 21.2万 | 56.29万 | 35.09万 |
| 213 | 2018-02-01 | 107.92 | 21.3万 | 55.00万 | 33.70万 |
| 214 | 2018-03-01 | 104.94 | 21.4万 | 53.59万 | 32.19万 |
| 215 | 2018-04-02 | 103.11 | 21.5万 | 52.75万 | 31.25万 |
| 216 | 2018-05-01 | 104.99 | 21.6万 | 53.81万 | 32.21万 |
| 217 | 2018-06-01 | 108.12 | 21.7万 | 55.52万 | 33.82万 |
| 218 | 2018-07-02 | 112.11 | 21.8万 | 57.67万 | 35.87万 |
| 219 | 2018-08-01 | 124.77 | 21.9万 | 64.28万 | 42.38万 |
| 220 | 2018-09-04 | 124.71 | 22.0万 | 64.35万 | 42.35万 |
| 221 | 2018-10-01 | 133.51 | 22.1万 | 68.99万 | 46.89万 |
| 222 | 2018-11-01 | 123.13 | 22.2万 | 63.72万 | 41.52万 |
| 223 | 2018-12-03 | 137.23 | 22.3万 | 71.12万 | 48.82万 |
| 224 | 2019-01-02 | 111.09 | 22.4万 | 57.67万 | 35.27万 |
| 225 | 2019-02-01 | 124.13 | 22.5万 | 64.54万 | 42.04万 |
| 226 | 2019-03-01 | 144.09 | 22.6万 | 75.02万 | 52.42万 |
| 227 | 2019-04-01 | 145.5 | 22.7万 | 75.86万 | 53.16万 |
| 228 | 2019-05-01 | 137.36 | 22.8万 | 71.71万 | 48.91万 |
| 229 | 2019-06-03 | 123.4 | 22.9万 | 64.52万 | 41.62万 |
| 230 | 2019-07-01 | 143.67 | 23.0万 | 75.22万 | 52.22万 |
| 231 | 2019-08-01 | 133.91 | 23.1万 | 70.21万 | 47.11万 |
| 232 | 2019-09-03 | 130.79 | 23.2万 | 68.68万 | 45.48万 |
| 233 | 2019-10-01 | 128.16 | 23.3万 | 67.40万 | 44.10万 |
| 234 | 2019-11-01 | 132.72 | 23.4万 | 69.89万 | 46.49万 |
| 235 | 2019-12-02 | 144.71 | 23.5万 | 76.31万 | 52.81万 |
| 236 | 2020-01-02 | 153.89 | 23.6万 | 81.25万 | 57.65万 |
| 237 | 2020-02-03 | 155.3 | 23.7万 | 82.09万 | 58.39万 |
| 238 | 2020-03-02 | 164.3 | 23.8万 | 86.95万 | 63.15万 |
| 239 | 2020-04-01 | 119.61 | 23.9万 | 63.40万 | 39.50万 |
| 240 | 2020-05-01 | 138.59 | 24.0万 | 73.56万 | 49.56万 |
| 241 | 2020-06-01 | 179.82 | 24.1万 | 95.55万 | 71.45万 |
| 242 | 2020-07-01 | 175.56 | 24.2万 | 93.38万 | 69.18万 |
| 243 | 2020-08-03 | 207.57 | 24.3万 | 110.51万 | 86.21万 |
| 244 | 2020-09-01 | 216.05 | 24.4万 | 115.12万 | 90.72万 |
| 245 | 2020-10-01 | 230.46 | 24.5万 | 122.90万 | 98.40万 |
| 246 | 2020-11-02 | 232.82 | 24.6万 | 124.26万 | 99.66万 |
| 247 | 2020-12-01 | 237.26 | 24.7万 | 126.73万 | 102.03万 |
| 248 | 2021-01-04 | 249.67 | 24.8万 | 133.46万 | 108.66万 |
| 249 | 2021-02-01 | 266 | 24.9万 | 142.29万 | 117.39万 |
| 250 | 2021-03-01 | 289.61 | 25.0万 | 155.02万 | 130.02万 |
| 251 | 2021-04-01 | 294.17 | 25.1万 | 157.56万 | 132.46万 |
| 252 | 2021-05-03 | 331.95 | 25.2万 | 177.89万 | 152.69万 |
| 253 | 2021-06-01 | 332.9 | 25.3万 | 178.50万 | 153.20万 |
| 254 | 2021-07-01 | 372.64 | 25.4万 | 199.91万 | 174.51万 |
| 255 | 2021-08-02 | 405.6 | 25.5万 | 217.69万 | 192.19万 |
| 256 | 2021-09-01 | 443.79 | 25.6万 | 238.29万 | 212.69万 |
| 257 | 2021-10-01 | 416.69 | 25.7万 | 223.84万 | 198.14万 |
| 258 | 2021-11-01 | 440.27 | 25.8万 | 236.61万 | 210.81万 |
| 259 | 2021-12-01 | 361.15 | 25.9万 | 194.19万 | 168.29万 |
| 260 | 2022-01-03 | 362.11 | 26.0万 | 194.80万 | 168.80万 |
| 261 | 2022-02-01 | 335.49 | 26.1万 | 180.58万 | 154.48万 |
| 262 | 2022-03-01 | 284.44 | 26.2万 | 153.20万 | 127.00万 |
| 263 | 2022-04-01 | 288.66 | 26.3万 | 155.58万 | 129.28万 |
| 264 | 2022-05-02 | 245.88 | 26.4万 | 132.62万 | 106.22万 |
| 265 | 2022-06-01 | 229.69 | 26.5万 | 123.99万 | 97.49万 |
| 266 | 2022-07-01 | 218.83 | 26.6万 | 118.22万 | 91.62万 |
| 267 | 2022-08-01 | 249.68 | 26.7万 | 134.99万 | 108.29万 |
| 268 | 2022-09-01 | 203.24 | 26.8万 | 109.98万 | 83.18万 |
| 269 | 2022-10-03 | 203.79 | 26.9万 | 110.38万 | 83.48万 |
| 270 | 2022-11-01 | 207.29 | 27.0万 | 112.38万 | 85.38万 |
| 271 | 2022-12-01 | 226.2 | 27.1万 | 122.73万 | 95.63万 |
| 272 | 2023-01-03 | 218.4 | 27.2万 | 118.60万 | 91.40万 |
| 273 | 2023-02-01 | 248.21 | 27.3万 | 134.88万 | 107.58万 |
| 274 | 2023-03-01 | 222.92 | 27.4万 | 121.24万 | 93.84万 |
| 275 | 2023-04-03 | 200.26 | 27.5万 | 109.02万 | 81.52万 |
| 276 | 2023-05-01 | 190.1 | 27.6万 | 103.59万 | 75.99万 |
| 277 | 2023-06-01 | 196.34 | 27.7万 | 107.09万 | 79.39万 |
| 278 | 2023-07-03 | 208.67 | 27.8万 | 113.91万 | 86.11万 |
| 279 | 2023-08-01 | 209.31 | 27.9万 | 114.36万 | 86.46万 |
| 280 | 2023-09-01 | 209.62 | 28.0万 | 114.63万 | 86.63万 |
| 281 | 2023-10-02 | 193.39 | 28.1万 | 105.85万 | 77.75万 |
| 282 | 2023-11-01 | 167.52 | 28.2万 | 91.79万 | 63.59万 |
| 283 | 2023-12-01 | 201.68 | 28.3万 | 110.61万 | 82.31万 |
| 284 | 2024-01-02 | 234.25 | 28.4万 | 128.58万 | 100.18万 |
| 285 | 2024-02-01 | 219.54 | 28.5万 | 120.60万 | 92.10万 |
| 286 | 2024-03-01 | 264.38 | 28.6万 | 145.33万 | 116.73万 |
| 287 | 2024-04-01 | 268.73 | 28.7万 | 147.82万 | 119.12万 |
| 288 | 2024-05-01 | 232.69 | 28.8万 | 128.10万 | 99.30万 |
| 289 | 2024-06-03 | 207.93 | 28.9万 | 114.57万 | 85.67万 |
| 290 | 2024-07-01 | 203.24 | 29.0万 | 112.08万 | 83.08万 |
| 291 | 2024-08-01 | 242.84 | 29.1万 | 134.02万 | 104.92万 |
| 292 | 2024-09-03 | 192.04 | 29.2万 | 106.09万 | 76.89万 |
| 293 | 2024-10-01 | 194.08 | 29.3万 | 107.31万 | 78.01万 |
| 294 | 2024-11-01 | 180.96 | 29.4万 | 100.16万 | 70.76万 |
| 295 | 2024-12-02 | 201.25 | 29.5万 | 111.49万 | 81.99万 |
| 296 | 2025-01-02 | 182.64 | 29.6万 | 101.28万 | 71.68万 |
| 297 | 2025-02-03 | 161.62 | 29.7万 | 89.72万 | 60.02万 |
| 298 | 2025-03-03 | 163.5 | 29.8万 | 90.87万 | 61.07万 |
| 299 | 2025-04-01 | 145.99 | 29.9万 | 81.24万 | 51.34万 |
| 300 | 2025-05-01 | 116.89 | 30.0万 | 65.14万 | 35.14万 |
| 301 | 2025-06-02 | 135.04 | 30.1万 | 75.36万 | 45.26万 |
| 302 | 2025-07-01 | 154.4 | 30.2万 | 86.26万 | 56.06万 |
| 303 | 2025-08-01 | 166.91 | 30.3万 | 93.35万 | 63.05万 |
| 304 | 2025-09-02 | 161.25 | 30.4万 | 90.29万 | 59.89万 |
| 305 | 2025-10-01 | 170.48 | 30.5万 | 95.55万 | 65.05万 |
| 306 | 2025-11-03 | 178.86 | 30.6万 | 100.35万 | 69.75万 |
| 307 | 2025-12-01 | 176.09 | 30.7万 | 98.90万 | 68.20万 |
| 308 | 2026-01-02 | 202.42 | 30.8万 | 113.78万 | 82.98万 |