总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-02-19 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-03-01 | 17 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-04-01 | 18 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1993-05-03 | 19.83 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1993-06-01 | 20.705 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1993-07-01 | 21.83 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1993-08-02 | 20.33 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1993-09-01 | 21.83 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1993-10-01 | 25.67 | 0.9万 | 1.18万 | 0.28万 |
| 10 | 1993-11-01 | 26.795 | 1.0万 | 1.33万 | 0.33万 |
| 11 | 1993-12-01 | 25.17 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1994-01-03 | 25.17 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1994-02-01 | 25.17 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1994-03-01 | 25.17 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1994-04-04 | 30.795 | 1.5万 | 2.12万 | 0.62万 |
| 16 | 1994-05-02 | 31.151 | 1.6万 | 2.24万 | 0.64万 |
| 17 | 1994-06-01 | 31.151 | 1.7万 | 2.34万 | 0.64万 |
| 18 | 1994-07-01 | 28.401 | 1.8万 | 2.24万 | 0.44万 |
| 19 | 1994-08-01 | 33.026 | 1.9万 | 2.70万 | 0.80万 |
| 20 | 1994-09-01 | 32.026 | 2.0万 | 2.72万 | 0.72万 |
| 21 | 1994-10-03 | 30.221 | 2.1万 | 2.67万 | 0.57万 |
| 22 | 1994-11-01 | 31.221 | 2.2万 | 2.85万 | 0.65万 |
| 23 | 1994-12-01 | 30.221 | 2.3万 | 2.86万 | 0.56万 |
| 24 | 1995-01-03 | 31.471 | 2.4万 | 3.08万 | 0.68万 |
| 25 | 1995-02-01 | 31.596 | 2.5万 | 3.19万 | 0.69万 |
| 26 | 1995-03-01 | 31.721 | 2.6万 | 3.31万 | 0.71万 |
| 27 | 1995-04-03 | 33.221 | 2.7万 | 3.56万 | 0.86万 |
| 28 | 1995-05-01 | 35.164 | 2.8万 | 3.87万 | 1.07万 |
| 29 | 1995-06-01 | 35.914 | 2.9万 | 4.05万 | 1.15万 |
| 30 | 1995-07-03 | 37.914 | 3.0万 | 4.38万 | 1.38万 |
| 31 | 1995-08-01 | 39.914 | 3.1万 | 4.71万 | 1.61万 |
| 32 | 1995-09-01 | 38.539 | 3.2万 | 4.65万 | 1.45万 |
| 33 | 1995-10-02 | 38.007 | 3.3万 | 4.68万 | 1.38万 |
| 34 | 1995-11-01 | 36.132 | 3.4万 | 4.55万 | 1.15万 |
| 35 | 1995-12-01 | 38.882 | 3.5万 | 5.00万 | 1.50万 |
| 36 | 1996-01-02 | 40.882 | 3.6万 | 5.36万 | 1.76万 |
| 37 | 1996-02-01 | 41.257 | 3.7万 | 5.51万 | 1.81万 |
| 38 | 1996-03-01 | 44.382 | 3.8万 | 6.02万 | 2.22万 |
| 39 | 1996-04-01 | 49.385 | 3.9万 | 6.80万 | 2.90万 |
| 40 | 1996-05-01 | 49.385 | 4.0万 | 6.90万 | 2.90万 |
| 41 | 1996-06-03 | 51.635 | 4.1万 | 7.32万 | 3.22万 |
| 42 | 1996-07-01 | 53.635 | 4.2万 | 7.70万 | 3.50万 |
| 43 | 1996-08-01 | 50.385 | 4.3万 | 7.33万 | 3.03万 |
| 44 | 1996-09-03 | 55.01 | 4.4万 | 8.11万 | 3.71万 |
| 45 | 1996-10-01 | 54.76 | 4.5万 | 8.17万 | 3.67万 |
| 46 | 1996-11-01 | 57.135 | 4.6万 | 8.62万 | 4.02万 |
| 47 | 1996-12-02 | 56.135 | 4.7万 | 8.57万 | 3.87万 |
| 48 | 1997-01-02 | 55.135 | 4.8万 | 8.52万 | 3.72万 |
| 49 | 1997-02-03 | 55.635 | 4.9万 | 8.70万 | 3.80万 |
| 50 | 1997-03-03 | 56.135 | 5.0万 | 8.88万 | 3.88万 |
| 51 | 1997-04-01 | 53.812 | 5.1万 | 8.61万 | 3.51万 |
| 52 | 1997-05-01 | 53.937 | 5.2万 | 8.73万 | 3.53万 |
| 53 | 1997-06-02 | 54.937 | 5.3万 | 8.99万 | 3.69万 |
| 54 | 1997-07-01 | 57.312 | 5.4万 | 9.48万 | 4.08万 |
| 55 | 1997-08-01 | 54.187 | 5.5万 | 9.06万 | 3.56万 |
| 56 | 1997-09-02 | 58.562 | 5.6万 | 9.89万 | 4.29万 |
| 57 | 1997-10-01 | 63.444 | 5.7万 | 10.82万 | 5.12万 |
| 58 | 1997-11-03 | 66.444 | 5.8万 | 11.43万 | 5.63万 |
| 59 | 1997-12-01 | 64.694 | 5.9万 | 11.23万 | 5.33万 |
| 60 | 1998-01-02 | 62.944 | 6.0万 | 11.02万 | 5.02万 |
| 61 | 1998-02-02 | 65.194 | 6.1万 | 11.52万 | 5.42万 |
| 62 | 1998-03-02 | 69.944 | 6.2万 | 12.46万 | 6.26万 |
| 63 | 1998-04-01 | 84.255 | 6.3万 | 15.11万 | 8.81万 |
| 64 | 1998-05-01 | 78.755 | 6.4万 | 14.22万 | 7.82万 |
| 65 | 1998-06-01 | 80.005 | 6.5万 | 14.55万 | 8.05万 |
| 66 | 1998-07-01 | 78.005 | 6.6万 | 14.28万 | 7.68万 |
| 67 | 1998-08-03 | 70.755 | 6.7万 | 13.06万 | 6.36万 |
| 68 | 1998-09-01 | 61.38 | 6.8万 | 11.43万 | 4.63万 |
| 69 | 1998-10-01 | 69.795 | 6.9万 | 13.09万 | 6.19万 |
| 70 | 1998-11-02 | 81.67 | 7.0万 | 15.42万 | 8.42万 |
| 71 | 1998-12-01 | 80.42 | 7.1万 | 15.28万 | 8.18万 |
| 72 | 1999-01-04 | 96.045 | 7.2万 | 18.35万 | 11.15万 |
| 73 | 1999-02-01 | 89.795 | 7.3万 | 17.26万 | 9.96万 |
| 74 | 1999-03-01 | 102.36 | 7.4万 | 19.77万 | 12.37万 |
| 75 | 1999-04-01 | 95.485 | 7.5万 | 18.55万 | 11.05万 |
| 76 | 1999-05-03 | 108.61 | 7.6万 | 21.19万 | 13.59万 |
| 77 | 1999-06-01 | 93.61 | 7.7万 | 18.37万 | 10.67万 |
| 78 | 1999-07-01 | 98.923 | 7.8万 | 19.51万 | 11.71万 |
| 79 | 1999-08-02 | 109.235 | 7.9万 | 21.64万 | 13.74万 |
| 80 | 1999-09-01 | 122.985 | 8.0万 | 24.47万 | 16.47万 |
| 81 | 1999-10-01 | 102.76 | 8.1万 | 20.54万 | 12.44万 |
| 82 | 1999-11-01 | 102.135 | 8.2万 | 20.52万 | 12.32万 |
| 83 | 1999-12-01 | 108.385 | 8.3万 | 21.88万 | 13.58万 |
| 84 | 2000-01-03 | 118.385 | 8.4万 | 23.99万 | 15.59万 |
| 85 | 2000-02-01 | 102.135 | 8.5万 | 20.80万 | 12.30万 |
| 86 | 2000-03-01 | 94.01 | 8.6万 | 19.25万 | 10.65万 |
| 87 | 2000-04-03 | 100.94 | 8.7万 | 20.76万 | 12.06万 |
| 88 | 2000-05-01 | 92.815 | 8.8万 | 19.19万 | 10.39万 |
| 89 | 2000-06-01 | 93.44 | 8.9万 | 19.42万 | 10.52万 |
| 90 | 2000-07-03 | 98.44 | 9.0万 | 20.56万 | 11.56万 |
| 91 | 2000-08-01 | 93.44 | 9.1万 | 19.62万 | 10.52万 |
| 92 | 2000-09-01 | 93.44 | 9.2万 | 19.72万 | 10.52万 |
| 93 | 2000-10-02 | 87.728 | 9.3万 | 18.61万 | 9.31万 |
| 94 | 2000-11-01 | 88.04 | 9.4万 | 18.78万 | 9.38万 |
| 95 | 2000-12-01 | 78.665 | 9.5万 | 16.88万 | 7.38万 |
| 96 | 2001-01-02 | 100.54 | 9.6万 | 21.67万 | 12.07万 |
| 97 | 2001-02-01 | 103.665 | 9.7万 | 22.45万 | 12.75万 |
| 98 | 2001-03-01 | 104.29 | 9.8万 | 22.68万 | 12.88万 |
| 99 | 2001-04-02 | 97.895 | 9.9万 | 21.39万 | 11.49万 |
| 100 | 2001-05-01 | 102.32 | 10.0万 | 22.46万 | 12.46万 |
| 101 | 2001-06-01 | 105.52 | 10.1万 | 23.26万 | 13.16万 |
| 102 | 2001-07-02 | 101.77 | 10.2万 | 22.53万 | 12.33万 |
| 103 | 2001-08-01 | 101.27 | 10.3万 | 22.52万 | 12.22万 |
| 104 | 2001-09-04 | 95.77 | 10.4万 | 21.40万 | 11.00万 |
| 105 | 2001-10-01 | 90.76 | 10.5万 | 20.38万 | 9.88万 |
| 106 | 2001-11-01 | 90.41 | 10.6万 | 20.40万 | 9.80万 |
| 107 | 2001-12-03 | 97.56 | 10.7万 | 22.11万 | 11.41万 |
| 108 | 2002-01-02 | 105.31 | 10.8万 | 23.97万 | 13.17万 |
| 109 | 2002-02-01 | 97.51 | 10.9万 | 22.30万 | 11.40万 |
| 110 | 2002-03-01 | 102.26 | 11.0万 | 23.48万 | 12.48万 |
| 111 | 2002-04-01 | 105.73 | 11.1万 | 24.38万 | 13.28万 |
| 112 | 2002-05-01 | 103.93 | 11.2万 | 24.06万 | 12.86万 |
| 113 | 2002-06-03 | 105.43 | 11.3万 | 24.51万 | 13.21万 |
| 114 | 2002-07-01 | 100.33 | 11.4万 | 23.42万 | 12.02万 |
| 115 | 2002-08-01 | 90.58 | 11.5万 | 21.25万 | 9.75万 |
| 116 | 2002-09-03 | 88.58 | 11.6万 | 20.88万 | 9.28万 |
| 117 | 2002-10-01 | 73.675 | 11.7万 | 17.47万 | 5.77万 |
| 118 | 2002-11-01 | 80.625 | 11.8万 | 19.21万 | 7.41万 |
| 119 | 2002-12-02 | 90.475 | 11.9万 | 21.66万 | 9.76万 |
| 120 | 2003-01-02 | 78.925 | 12.0万 | 19.00万 | 7.00万 |
| 121 | 2003-02-03 | 85.125 | 12.1万 | 20.59万 | 8.49万 |
| 122 | 2003-03-03 | 81.625 | 12.2万 | 19.84万 | 7.64万 |
| 123 | 2003-04-01 | 90.965 | 12.3万 | 22.21万 | 9.91万 |
| 124 | 2003-05-01 | 96.615 | 12.4万 | 23.69万 | 11.29万 |
| 125 | 2003-06-02 | 98.165 | 12.5万 | 24.17万 | 11.67万 |
| 126 | 2003-07-01 | 99.315 | 12.6万 | 24.55万 | 11.95万 |
| 127 | 2003-08-01 | 112.165 | 12.7万 | 27.83万 | 15.13万 |
| 128 | 2003-09-02 | 110.665 | 12.8万 | 27.56万 | 14.76万 |
| 129 | 2003-10-01 | 110.97 | 12.9万 | 27.74万 | 14.84万 |
| 130 | 2003-11-03 | 109.02 | 13.0万 | 27.35万 | 14.35万 |
| 131 | 2003-12-01 | 116.62 | 13.1万 | 29.35万 | 16.25万 |
| 132 | 2004-01-02 | 122.22 | 13.2万 | 30.86万 | 17.66万 |
| 133 | 2004-02-02 | 126.07 | 13.3万 | 31.94万 | 18.64万 |
| 134 | 2004-03-01 | 131.27 | 13.4万 | 33.35万 | 19.95万 |
| 135 | 2004-04-01 | 124.495 | 13.5万 | 31.73万 | 18.23万 |
| 136 | 2004-05-03 | 126.995 | 13.6万 | 32.47万 | 18.87万 |
| 137 | 2004-06-01 | 127.295 | 13.7万 | 32.65万 | 18.95万 |
| 138 | 2004-07-01 | 126.695 | 13.8万 | 32.59万 | 18.79万 |
| 139 | 2004-08-02 | 133.495 | 13.9万 | 34.44万 | 20.54万 |
| 140 | 2004-09-01 | 137.745 | 14.0万 | 35.64万 | 21.64万 |
| 141 | 2004-10-01 | 139.815 | 14.1万 | 36.27万 | 22.17万 |
| 142 | 2004-11-01 | 139.465 | 14.2万 | 36.28万 | 22.08万 |
| 143 | 2004-12-01 | 147.015 | 14.3万 | 38.35万 | 24.05万 |
| 144 | 2005-01-03 | 153.465 | 14.4万 | 40.13万 | 25.73万 |
| 145 | 2005-02-01 | 153.365 | 14.5万 | 40.20万 | 25.70万 |
| 146 | 2005-03-01 | 162.815 | 14.6万 | 42.78万 | 28.18万 |
| 147 | 2005-04-01 | 155.14 | 14.7万 | 40.86万 | 26.16万 |
| 148 | 2005-05-02 | 148.69 | 14.8万 | 39.26万 | 24.46万 |
| 149 | 2005-06-01 | 150.69 | 14.9万 | 39.89万 | 24.99万 |
| 150 | 2005-07-01 | 154.99 | 15.0万 | 41.13万 | 26.13万 |
| 151 | 2005-08-01 | 165.74 | 15.1万 | 44.08万 | 28.98万 |
| 152 | 2005-09-01 | 161.94 | 15.2万 | 43.17万 | 27.97万 |
| 153 | 2005-10-03 | 159.555 | 15.3万 | 42.64万 | 27.34万 |
| 154 | 2005-11-01 | 154.155 | 15.4万 | 41.29万 | 25.89万 |
| 155 | 2005-12-01 | 156.655 | 15.5万 | 42.06万 | 26.56万 |
| 156 | 2006-01-03 | 179.305 | 15.6万 | 48.25万 | 32.65万 |
| 157 | 2006-02-01 | 184.455 | 15.7万 | 49.73万 | 34.03万 |
| 158 | 2006-03-01 | 190.455 | 15.8万 | 51.45万 | 35.65万 |
| 159 | 2006-04-03 | 207.83 | 15.9万 | 56.24万 | 40.34万 |
| 160 | 2006-05-01 | 208.08 | 16.0万 | 56.41万 | 40.41万 |
| 161 | 2006-06-01 | 192.58 | 16.1万 | 52.31万 | 36.21万 |
| 162 | 2006-07-03 | 194.38 | 16.2万 | 52.90万 | 36.70万 |
| 163 | 2006-08-01 | 187.03 | 16.3万 | 51.00万 | 34.70万 |
| 164 | 2006-09-01 | 202.83 | 16.4万 | 55.41万 | 39.01万 |
| 165 | 2006-10-02 | 196.545 | 16.5万 | 53.79万 | 37.29万 |
| 166 | 2006-11-01 | 204.545 | 16.6万 | 56.08万 | 39.48万 |
| 167 | 2006-12-01 | 214.195 | 16.7万 | 58.82万 | 42.12万 |
| 168 | 2007-01-03 | 232.795 | 16.8万 | 64.03万 | 47.23万 |
| 169 | 2007-02-01 | 228.895 | 16.9万 | 63.06万 | 46.16万 |
| 170 | 2007-03-01 | 236.895 | 17.0万 | 65.36万 | 48.36万 |
| 171 | 2007-04-02 | 245.62 | 17.1万 | 67.87万 | 50.77万 |
| 172 | 2007-05-01 | 249.82 | 17.2万 | 69.13万 | 51.93万 |
| 173 | 2007-06-01 | 282.17 | 17.3万 | 78.18万 | 60.88万 |
| 174 | 2007-07-02 | 286.32 | 17.4万 | 79.43万 | 62.03万 |
| 175 | 2007-08-01 | 254.47 | 17.5万 | 70.70万 | 53.20万 |
| 176 | 2007-09-04 | 250.92 | 17.6万 | 69.81万 | 52.21万 |
| 177 | 2007-10-01 | 233.79 | 17.7万 | 65.14万 | 47.44万 |
| 178 | 2007-11-01 | 213.84 | 17.8万 | 59.69万 | 41.89万 |
| 179 | 2007-12-03 | 210.19 | 17.9万 | 58.77万 | 40.87万 |
| 180 | 2008-01-02 | 207.99 | 18.0万 | 58.25万 | 40.25万 |
| 181 | 2008-02-01 | 231.34 | 18.1万 | 64.89万 | 46.79万 |
| 182 | 2008-03-03 | 212.54 | 18.2万 | 59.72万 | 41.52万 |
| 183 | 2008-04-01 | 228.15 | 18.3万 | 64.20万 | 45.90万 |
| 184 | 2008-05-01 | 222.5 | 18.4万 | 62.71万 | 44.31万 |
| 185 | 2008-06-02 | 214.75 | 18.5万 | 60.63万 | 42.13万 |
| 186 | 2008-07-01 | 167.6 | 18.6万 | 47.42万 | 28.82万 |
| 187 | 2008-08-01 | 157.6 | 18.7万 | 44.69万 | 25.99万 |
| 188 | 2008-09-02 | 170.9 | 18.8万 | 48.56万 | 29.76万 |
| 189 | 2008-10-01 | 140.51 | 18.9万 | 40.02万 | 21.12万 |
| 190 | 2008-11-03 | 142.76 | 19.0万 | 40.77万 | 21.77万 |
| 191 | 2008-12-01 | 138.26 | 19.1万 | 39.58万 | 20.48万 |
| 192 | 2009-01-02 | 162.71 | 19.2万 | 46.68万 | 27.48万 |
| 193 | 2009-02-02 | 146.76 | 19.3万 | 42.20万 | 22.90万 |
| 194 | 2009-03-02 | 129.81 | 19.4万 | 37.43万 | 18.03万 |
| 195 | 2009-04-01 | 162.175 | 19.5万 | 46.86万 | 27.36万 |
| 196 | 2009-05-01 | 168.175 | 19.6万 | 48.70万 | 29.10万 |
| 197 | 2009-06-01 | 169.375 | 19.7万 | 49.14万 | 29.44万 |
| 198 | 2009-07-01 | 156.075 | 19.8万 | 45.38万 | 25.58万 |
| 199 | 2009-08-03 | 176.125 | 19.9万 | 51.31万 | 31.41万 |
| 200 | 2009-09-01 | 168.425 | 20.0万 | 49.17万 | 29.17万 |
| 201 | 2009-10-01 | 182.85 | 20.1万 | 53.48万 | 33.38万 |
| 202 | 2009-11-02 | 172.25 | 20.2万 | 50.48万 | 30.28万 |
| 203 | 2009-12-01 | 177.7 | 20.3万 | 52.18万 | 31.88万 |
| 204 | 2010-01-04 | 187 | 20.4万 | 55.01万 | 34.61万 |
| 205 | 2010-02-01 | 172.15 | 20.5万 | 50.74万 | 30.24万 |
| 206 | 2010-03-01 | 162.3 | 20.6万 | 47.94万 | 27.34万 |
| 207 | 2010-04-01 | 178.575 | 20.7万 | 52.85万 | 32.15万 |
| 208 | 2010-05-03 | 191.575 | 20.8万 | 56.79万 | 35.99万 |
| 209 | 2010-06-01 | 161.425 | 20.9万 | 47.95万 | 27.05万 |
| 210 | 2010-07-01 | 153.475 | 21.0万 | 45.69万 | 24.69万 |
| 211 | 2010-08-02 | 160.175 | 21.1万 | 47.79万 | 26.69万 |
| 212 | 2010-09-01 | 132.2 | 21.2万 | 39.54万 | 18.34万 |
| 213 | 2010-10-01 | 134.55 | 21.3万 | 40.34万 | 19.04万 |
| 214 | 2010-11-01 | 138.7 | 21.4万 | 41.69万 | 20.29万 |
| 215 | 2010-12-01 | 141.25 | 21.5万 | 42.56万 | 21.06万 |
| 216 | 2011-01-03 | 156.85 | 21.6万 | 47.36万 | 25.76万 |
| 217 | 2011-02-01 | 161.75 | 21.7万 | 48.93万 | 27.23万 |
| 218 | 2011-03-01 | 162.1 | 21.8万 | 49.14万 | 27.34万 |
| 219 | 2011-04-01 | 171.145 | 21.9万 | 51.98万 | 30.08万 |
| 220 | 2011-05-02 | 177.695 | 22.0万 | 54.07万 | 32.07万 |
| 221 | 2011-06-01 | 161.395 | 22.1万 | 49.21万 | 27.11万 |
| 222 | 2011-07-01 | 166.745 | 22.2万 | 50.94万 | 28.74万 |
| 223 | 2011-08-01 | 147.895 | 22.3万 | 45.28万 | 22.98万 |
| 224 | 2011-09-01 | 144.53 | 22.4万 | 44.35万 | 21.95万 |
| 225 | 2011-10-03 | 131.33 | 22.5万 | 40.40万 | 17.90万 |
| 226 | 2011-11-01 | 140.33 | 22.6万 | 43.27万 | 20.67万 |
| 227 | 2011-12-01 | 149.58 | 22.7万 | 46.22万 | 23.52万 |
| 228 | 2012-01-03 | 156.63 | 22.8万 | 48.50万 | 25.70万 |
| 229 | 2012-02-01 | 156.68 | 22.9万 | 48.62万 | 25.72万 |
| 230 | 2012-03-01 | 163.88 | 23.0万 | 50.95万 | 27.95万 |
| 231 | 2012-04-02 | 161.645 | 23.1万 | 50.36万 | 27.26万 |
| 232 | 2012-05-01 | 160.545 | 23.2万 | 50.11万 | 26.91万 |
| 233 | 2012-06-01 | 139.995 | 23.3万 | 43.80万 | 20.50万 |
| 234 | 2012-07-02 | 156.045 | 23.4万 | 48.92万 | 25.52万 |
| 235 | 2012-08-01 | 148.945 | 23.5万 | 46.80万 | 23.30万 |
| 236 | 2012-09-04 | 147.585 | 23.6万 | 46.47万 | 22.87万 |
| 237 | 2012-10-01 | 154.435 | 23.7万 | 48.73万 | 25.03万 |
| 238 | 2012-11-01 | 153.585 | 23.8万 | 48.56万 | 24.76万 |
| 239 | 2012-12-03 | 150.785 | 23.9万 | 47.77万 | 23.87万 |
| 240 | 2013-01-02 | 164.035 | 24.0万 | 52.07万 | 28.07万 |
| 241 | 2013-02-01 | 166.935 | 24.1万 | 53.09万 | 28.99万 |
| 242 | 2013-03-01 | 167.985 | 24.2万 | 53.52万 | 29.32万 |
| 243 | 2013-04-01 | 172.455 | 24.3万 | 55.05万 | 30.75万 |
| 244 | 2013-05-01 | 168.005 | 24.4万 | 53.73万 | 29.33万 |
| 245 | 2013-06-03 | 169.905 | 24.5万 | 54.44万 | 29.94万 |
| 246 | 2013-07-01 | 165.705 | 24.6万 | 53.19万 | 28.59万 |
| 247 | 2013-08-01 | 169.955 | 24.7万 | 54.65万 | 29.95万 |
| 248 | 2013-09-03 | 170.995 | 24.8万 | 55.09万 | 30.29万 |
| 249 | 2013-10-01 | 186.195 | 24.9万 | 60.09万 | 35.19万 |
| 250 | 2013-11-01 | 184.395 | 25.0万 | 59.60万 | 34.60万 |
| 251 | 2013-12-02 | 189.645 | 25.1万 | 61.40万 | 36.30万 |
| 252 | 2014-01-02 | 191.045 | 25.2万 | 61.96万 | 36.76万 |
| 253 | 2014-02-03 | 190.095 | 25.3万 | 61.75万 | 36.45万 |
| 254 | 2014-03-03 | 207.595 | 25.4万 | 67.53万 | 42.13万 |
| 255 | 2014-04-01 | 210.265 | 25.5万 | 68.50万 | 43.00万 |
| 256 | 2014-05-01 | 212.915 | 25.6万 | 69.46万 | 43.86万 |
| 257 | 2014-06-02 | 204.865 | 25.7万 | 66.94万 | 41.24万 |
| 258 | 2014-07-01 | 198.865 | 25.8万 | 65.08万 | 39.28万 |
| 259 | 2014-08-01 | 184.215 | 25.9万 | 60.38万 | 34.48万 |
| 260 | 2014-09-02 | 183.295 | 26.0万 | 60.18万 | 34.18万 |
| 261 | 2014-10-01 | 181.195 | 26.1万 | 59.59万 | 33.49万 |
| 262 | 2014-11-03 | 178.895 | 26.2万 | 58.93万 | 32.73万 |
| 263 | 2014-12-01 | 186.395 | 26.3万 | 61.51万 | 35.21万 |
| 264 | 2015-01-02 | 186.595 | 26.4万 | 61.67万 | 35.27万 |
| 265 | 2015-02-02 | 196.745 | 26.5万 | 65.13万 | 38.63万 |
| 266 | 2015-03-02 | 208.745 | 26.6万 | 69.20万 | 42.60万 |
| 267 | 2015-04-01 | 201.115 | 26.7万 | 66.77万 | 40.07万 |
| 268 | 2015-05-01 | 211.115 | 26.8万 | 70.19万 | 43.39万 |
| 269 | 2015-06-01 | 207.965 | 26.9万 | 69.24万 | 42.34万 |
| 270 | 2015-07-01 | 211.965 | 27.0万 | 70.67万 | 43.67万 |
| 271 | 2015-08-03 | 219.065 | 27.1万 | 73.14万 | 46.04万 |
| 272 | 2015-09-01 | 212.665 | 27.2万 | 71.10万 | 43.90万 |
| 273 | 2015-10-01 | 202.98 | 27.3万 | 67.97万 | 40.67万 |
| 274 | 2015-11-02 | 210.83 | 27.4万 | 70.69万 | 43.29万 |
| 275 | 2015-12-01 | 220.03 | 27.5万 | 73.88万 | 46.38万 |
| 276 | 2016-01-04 | 213.03 | 27.6万 | 71.63万 | 44.03万 |
| 277 | 2016-02-01 | 205.18 | 27.7万 | 69.09万 | 41.39万 |
| 278 | 2016-03-01 | 202.38 | 27.8万 | 68.25万 | 40.45万 |
| 279 | 2016-04-01 | 215.1 | 27.9万 | 72.64万 | 44.74万 |
| 280 | 2016-05-02 | 219.15 | 28.0万 | 74.10万 | 46.10万 |
| 281 | 2016-06-01 | 225.5 | 28.1万 | 76.35万 | 48.25万 |
| 282 | 2016-07-01 | 220.95 | 28.2万 | 74.91万 | 46.71万 |
| 283 | 2016-08-01 | 225.35 | 28.3万 | 76.50万 | 48.20万 |
| 284 | 2016-09-01 | 242.8 | 28.4万 | 82.53万 | 54.13万 |
| 285 | 2016-10-03 | 239.895 | 28.5万 | 81.64万 | 53.14万 |
| 286 | 2016-11-01 | 233.995 | 28.6万 | 79.73万 | 51.13万 |
| 287 | 2016-12-01 | 238.945 | 28.7万 | 81.52万 | 52.82万 |
| 288 | 2017-01-03 | 243.045 | 28.8万 | 83.02万 | 54.22万 |
| 289 | 2017-02-01 | 252.445 | 28.9万 | 86.33万 | 57.43万 |
| 290 | 2017-03-01 | 250.245 | 29.0万 | 85.67万 | 56.67万 |
| 291 | 2017-04-03 | 250.41 | 29.1万 | 85.83万 | 56.73万 |
| 292 | 2017-05-01 | 259.76 | 29.2万 | 89.14万 | 59.94万 |
| 293 | 2017-06-01 | 260.16 | 29.3万 | 89.37万 | 60.07万 |
| 294 | 2017-07-03 | 256.06 | 29.4万 | 88.06万 | 58.66万 |
| 295 | 2017-08-01 | 251.51 | 29.5万 | 86.60万 | 57.10万 |
| 296 | 2017-09-01 | 254.51 | 29.6万 | 87.73万 | 58.13万 |
| 297 | 2017-10-02 | 264.09 | 29.7万 | 91.14万 | 61.44万 |
| 298 | 2017-11-01 | 262.24 | 29.8万 | 90.60万 | 60.80万 |
| 299 | 2017-12-01 | 251.79 | 29.9万 | 87.09万 | 57.19万 |
| 300 | 2018-01-02 | 260.24 | 30.0万 | 90.11万 | 60.11万 |
| 301 | 2018-02-01 | 262.69 | 30.1万 | 91.06万 | 60.96万 |
| 302 | 2018-03-01 | 245.94 | 30.2万 | 85.35万 | 55.15万 |
| 303 | 2018-04-02 | 248.245 | 30.3万 | 86.25万 | 55.95万 |
| 304 | 2018-05-01 | 257.745 | 30.4万 | 89.65万 | 59.25万 |
| 305 | 2018-06-01 | 267.045 | 30.5万 | 92.99万 | 62.49万 |
| 306 | 2018-07-02 | 257.045 | 30.6万 | 89.60万 | 59.00万 |
| 307 | 2018-08-01 | 247.445 | 30.7万 | 86.36万 | 55.66万 |
| 308 | 2018-09-04 | 246.395 | 30.8万 | 86.09万 | 55.29万 |
| 309 | 2018-10-01 | 246.485 | 30.9万 | 86.22万 | 55.32万 |
| 310 | 2018-11-01 | 233.285 | 31.0万 | 81.71万 | 50.71万 |
| 311 | 2018-12-03 | 224.385 | 31.1万 | 78.69万 | 47.59万 |
| 312 | 2019-01-02 | 214.385 | 31.2万 | 75.28万 | 44.08万 |
| 313 | 2019-02-01 | 228.485 | 31.3万 | 80.33万 | 49.03万 |
| 314 | 2019-03-01 | 242.985 | 31.4万 | 85.53万 | 54.13万 |
| 315 | 2019-04-01 | 244.305 | 31.5万 | 86.10万 | 54.60万 |
| 316 | 2019-05-01 | 252.055 | 31.6万 | 88.93万 | 57.33万 |
| 317 | 2019-06-03 | 242.955 | 31.7万 | 85.82万 | 54.12万 |
| 318 | 2019-07-01 | 251.105 | 31.8万 | 88.80万 | 57.00万 |
| 319 | 2019-08-01 | 248.605 | 31.9万 | 88.01万 | 56.11万 |
| 320 | 2019-09-03 | 253.305 | 32.0万 | 89.78万 | 57.78万 |
| 321 | 2019-10-01 | 255.3 | 32.1万 | 90.58万 | 58.48万 |
| 322 | 2019-11-01 | 270.9 | 32.2万 | 96.22万 | 64.02万 |
| 323 | 2019-12-02 | 277.4 | 32.3万 | 98.63万 | 66.33万 |
| 324 | 2020-01-02 | 290.65 | 32.4万 | 103.44万 | 71.04万 |
| 325 | 2020-02-03 | 276.95 | 32.5万 | 98.66万 | 66.16万 |
| 326 | 2020-03-02 | 262.5 | 32.6万 | 93.61万 | 61.01万 |
| 327 | 2020-04-01 | 219.405 | 32.7万 | 78.34万 | 45.64万 |
| 328 | 2020-05-01 | 236.805 | 32.8万 | 84.66万 | 51.86万 |
| 329 | 2020-06-01 | 253.905 | 32.9万 | 90.87万 | 57.97万 |
| 330 | 2020-07-01 | 264.055 | 33.0万 | 94.60万 | 61.60万 |
| 331 | 2020-08-03 | 277.855 | 33.1万 | 99.65万 | 66.55万 |
| 332 | 2020-09-01 | 279.455 | 33.2万 | 100.32万 | 67.12万 |
| 333 | 2020-10-01 | 271.04 | 33.3万 | 97.40万 | 64.10万 |
| 334 | 2020-11-02 | 274.89 | 33.4万 | 98.88万 | 65.48万 |
| 335 | 2020-12-01 | 292.89 | 33.5万 | 105.46万 | 71.96万 |
| 336 | 2021-01-04 | 304.54 | 33.6万 | 109.75万 | 76.15万 |
| 337 | 2021-02-01 | 304.19 | 33.7万 | 109.73万 | 76.03万 |
| 338 | 2021-03-01 | 313.59 | 33.8万 | 113.22万 | 79.42万 |
| 339 | 2021-04-01 | 329.59 | 33.9万 | 119.10万 | 85.20万 |
| 340 | 2021-05-03 | 334.39 | 34.0万 | 120.93万 | 86.93万 |
| 341 | 2021-06-01 | 358.89 | 34.1万 | 129.89万 | 95.79万 |
| 342 | 2021-07-01 | 351.29 | 34.2万 | 127.24万 | 93.04万 |
| 343 | 2021-08-02 | 344.64 | 34.3万 | 124.93万 | 90.63万 |
| 344 | 2021-09-01 | 360.54 | 34.4万 | 130.79万 | 96.39万 |
| 345 | 2021-10-01 | 333.075 | 34.5万 | 120.93万 | 86.43万 |
| 346 | 2021-11-01 | 339.575 | 34.6万 | 123.39万 | 88.79万 |
| 347 | 2021-12-01 | 336.925 | 34.7万 | 122.53万 | 87.83万 |
| 348 | 2022-01-03 | 362.825 | 34.8万 | 132.05万 | 97.25万 |
| 349 | 2022-02-01 | 354.975 | 34.9万 | 129.29万 | 94.39万 |
| 350 | 2022-03-01 | 313.325 | 35.0万 | 114.22万 | 79.22万 |
| 351 | 2022-04-01 | 302.9 | 35.1万 | 110.52万 | 75.42万 |
| 352 | 2022-05-02 | 300.35 | 35.2万 | 109.69万 | 74.49万 |
| 353 | 2022-06-01 | 306.2 | 35.3万 | 111.93万 | 76.63万 |
| 354 | 2022-07-01 | 276.55 | 35.4万 | 101.19万 | 65.79万 |
| 355 | 2022-08-01 | 292.95 | 35.5万 | 107.29万 | 71.79万 |
| 356 | 2022-09-01 | 282.2 | 35.6万 | 103.45万 | 67.85万 |
| 357 | 2022-10-03 | 267.6 | 35.7万 | 98.20万 | 62.50万 |
| 358 | 2022-11-01 | 284 | 35.8万 | 104.32万 | 68.52万 |
| 359 | 2022-12-01 | 305.05 | 35.9万 | 112.15万 | 76.25万 |
| 360 | 2023-01-03 | 307.95 | 36.0万 | 113.32万 | 77.32万 |
| 361 | 2023-02-01 | 343.05 | 36.1万 | 126.33万 | 90.23万 |
| 362 | 2023-03-01 | 340.1 | 36.2万 | 125.34万 | 89.14万 |
| 363 | 2023-04-03 | 362.5 | 36.3万 | 133.70万 | 97.40万 |
| 364 | 2023-05-01 | 349.4 | 36.4万 | 128.97万 | 92.57万 |
| 365 | 2023-06-01 | 349.4 | 36.5万 | 129.07万 | 92.57万 |
| 366 | 2023-07-03 | 387.35 | 36.6万 | 143.19万 | 106.59万 |
| 367 | 2023-08-01 | 407 | 36.7万 | 150.55万 | 113.85万 |
| 368 | 2023-09-01 | 393.8 | 36.8万 | 145.77万 | 108.97万 |
| 369 | 2023-10-02 | 378.2 | 36.9万 | 140.09万 | 103.19万 |
| 370 | 2023-11-01 | 392.85 | 37.0万 | 145.62万 | 108.62万 |
| 371 | 2023-12-01 | 431.65 | 37.1万 | 160.10万 | 123.00万 |
| 372 | 2024-01-02 | 456 | 37.2万 | 169.23万 | 132.03万 |
| 373 | 2024-02-01 | 480.6 | 37.3万 | 178.46万 | 141.16万 |
| 374 | 2024-03-01 | 532.6 | 37.4万 | 197.87万 | 160.47万 |
| 375 | 2024-04-01 | 540.65 | 37.5万 | 200.97万 | 163.47万 |
| 376 | 2024-05-01 | 502.1 | 37.6万 | 186.74万 | 149.14万 |
| 377 | 2024-06-03 | 513 | 37.7万 | 190.89万 | 153.19万 |
| 378 | 2024-07-01 | 482.9 | 37.8万 | 179.79万 | 141.99万 |
| 379 | 2024-08-01 | 527.3 | 37.9万 | 196.42万 | 158.52万 |
| 380 | 2024-09-03 | 560.2 | 38.0万 | 208.77万 | 170.77万 |
| 381 | 2024-10-01 | 574.05 | 38.1万 | 214.04万 | 175.94万 |
| 382 | 2024-11-01 | 598.85 | 38.2万 | 223.38万 | 185.18万 |
| 383 | 2024-12-02 | 633.9 | 38.3万 | 236.56万 | 198.26万 |
| 384 | 2025-01-02 | 585.15 | 38.4万 | 218.47万 | 180.07万 |
| 385 | 2025-02-03 | 608.3 | 38.5万 | 227.21万 | 188.71万 |
| 386 | 2025-03-03 | 621.45 | 38.6万 | 232.22万 | 193.62万 |
| 387 | 2025-04-01 | 567.7 | 38.7万 | 212.23万 | 173.53万 |
| 388 | 2025-05-01 | 604.85 | 38.8万 | 226.22万 | 187.42万 |
| 389 | 2025-06-02 | 580.25 | 38.9万 | 217.12万 | 178.22万 |
| 390 | 2025-07-01 | 591.8 | 39.0万 | 221.54万 | 182.54万 |
| 391 | 2025-08-01 | 601.5 | 39.1万 | 225.28万 | 186.18万 |
| 392 | 2025-09-02 | 683.55 | 39.2万 | 256.11万 | 216.91万 |
| 393 | 2025-10-01 | 726.4 | 39.3万 | 272.26万 | 232.96万 |
| 394 | 2025-11-03 | 719.15 | 39.4万 | 269.64万 | 230.24万 |
| 395 | 2025-12-01 | 725.55 | 39.5万 | 272.14万 | 232.64万 |
| 396 | 2026-01-02 | 759.35 | 39.6万 | 284.92万 | 245.32万 |