总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 15.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 15.935 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 15.685 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 15.31 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 15.67 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 16.295 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 15.67 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 15.75 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 16.125 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1989-06-01 | 16.5 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-07-03 | 17.205 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1989-08-01 | 17.33 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1989-09-01 | 16.955 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1989-10-02 | 17.33 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1989-11-01 | 17.42 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1989-12-01 | 17.67 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1990-01-02 | 18.185 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 1990-02-01 | 18.06 | 1.9万 | 2.09万 | 0.19万 |
| 20 | 1990-03-01 | 18.06 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 1990-04-02 | 18.06 | 2.1万 | 2.29万 | 0.19万 |
| 22 | 1990-05-01 | 17.775 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1990-06-01 | 17.9 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1990-07-02 | 18.275 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1990-08-01 | 18.24 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 1990-09-04 | 17.865 | 2.6万 | 2.76万 | 0.16万 |
| 27 | 1990-10-01 | 17.865 | 2.7万 | 2.86万 | 0.16万 |
| 28 | 1990-11-01 | 18.34 | 2.8万 | 3.04万 | 0.24万 |
| 29 | 1990-12-03 | 19.09 | 2.9万 | 3.26万 | 0.36万 |
| 30 | 1991-01-02 | 19.79 | 3.0万 | 3.48万 | 0.48万 |
| 31 | 1991-02-01 | 20.04 | 3.1万 | 3.62万 | 0.52万 |
| 32 | 1991-03-01 | 20.04 | 3.2万 | 3.72万 | 0.52万 |
| 33 | 1991-04-01 | 20.29 | 3.3万 | 3.87万 | 0.57万 |
| 34 | 1991-05-01 | 20.39 | 3.4万 | 3.99万 | 0.59万 |
| 35 | 1991-06-03 | 20.89 | 3.5万 | 4.19万 | 0.69万 |
| 36 | 1991-07-01 | 20.64 | 3.6万 | 4.24万 | 0.64万 |
| 37 | 1991-08-01 | 21.115 | 3.7万 | 4.43万 | 0.73万 |
| 38 | 1991-09-03 | 21.74 | 3.8万 | 4.67万 | 0.87万 |
| 39 | 1991-10-01 | 22.115 | 3.9万 | 4.85万 | 0.95万 |
| 40 | 1991-11-01 | 22.09 | 4.0万 | 4.94万 | 0.94万 |
| 41 | 1991-12-02 | 22.215 | 4.1万 | 5.07万 | 0.97万 |
| 42 | 1992-01-02 | 23.115 | 4.2万 | 5.37万 | 1.17万 |
| 43 | 1992-02-03 | 23.115 | 4.3万 | 5.47万 | 1.17万 |
| 44 | 1992-03-02 | 22.99 | 4.4万 | 5.54万 | 1.14万 |
| 45 | 1992-04-01 | 23.24 | 4.5万 | 5.70万 | 1.20万 |
| 46 | 1992-05-01 | 22.955 | 4.6万 | 5.73万 | 1.13万 |
| 47 | 1992-06-01 | 23.205 | 4.7万 | 5.90万 | 1.20万 |
| 48 | 1992-07-01 | 23.58 | 4.8万 | 6.09万 | 1.29万 |
| 49 | 1992-08-03 | 24.14 | 4.9万 | 6.34万 | 1.44万 |
| 50 | 1992-09-01 | 24.015 | 5.0万 | 6.40万 | 1.40万 |
| 51 | 1992-10-01 | 24.015 | 5.1万 | 6.50万 | 1.40万 |
| 52 | 1992-11-02 | 23.7 | 5.2万 | 6.52万 | 1.32万 |
| 53 | 1992-12-01 | 23.7 | 5.3万 | 6.62万 | 1.32万 |
| 54 | 1993-01-04 | 24.055 | 5.4万 | 6.82万 | 1.42万 |
| 55 | 1993-02-01 | 24.305 | 5.5万 | 6.99万 | 1.49万 |
| 56 | 1993-03-01 | 24.93 | 5.6万 | 7.27万 | 1.67万 |
| 57 | 1993-04-01 | 25.305 | 5.7万 | 7.48万 | 1.78万 |
| 58 | 1993-05-03 | 25.24 | 5.8万 | 7.56万 | 1.76万 |
| 59 | 1993-06-01 | 24.615 | 5.9万 | 7.47万 | 1.57万 |
| 60 | 1993-07-01 | 24.865 | 6.0万 | 7.65万 | 1.65万 |
| 61 | 1993-08-02 | 25.28 | 6.1万 | 7.88万 | 1.78万 |
| 62 | 1993-09-01 | 25.53 | 6.2万 | 8.05万 | 1.85万 |
| 63 | 1993-10-01 | 25.53 | 6.3万 | 8.15万 | 1.85万 |
| 64 | 1993-11-01 | 25.685 | 6.4万 | 8.30万 | 1.90万 |
| 65 | 1993-12-01 | 25.06 | 6.5万 | 8.20万 | 1.70万 |
| 66 | 1994-01-03 | 25.38 | 6.6万 | 8.41万 | 1.81万 |
| 67 | 1994-02-01 | 25.255 | 6.7万 | 8.46万 | 1.76万 |
| 68 | 1994-03-01 | 24.63 | 6.8万 | 8.35万 | 1.55万 |
| 69 | 1994-04-04 | 24.13 | 6.9万 | 8.29万 | 1.39万 |
| 70 | 1994-05-02 | 23.755 | 7.0万 | 8.26万 | 1.26万 |
| 71 | 1994-06-01 | 23.88 | 7.1万 | 8.40万 | 1.30万 |
| 72 | 1994-07-01 | 23.88 | 7.2万 | 8.50万 | 1.30万 |
| 73 | 1994-08-01 | 23.505 | 7.3万 | 8.47万 | 1.17万 |
| 74 | 1994-09-01 | 23.505 | 7.4万 | 8.57万 | 1.17万 |
| 75 | 1994-10-03 | 23.38 | 7.5万 | 8.62万 | 1.12万 |
| 76 | 1994-11-01 | 23.29 | 7.6万 | 8.69万 | 1.09万 |
| 77 | 1994-12-01 | 23.665 | 7.7万 | 8.93万 | 1.23万 |
| 78 | 1995-01-03 | 23.57 | 7.8万 | 8.99万 | 1.19万 |
| 79 | 1995-02-01 | 24.07 | 7.9万 | 9.28万 | 1.38万 |
| 80 | 1995-03-01 | 24.32 | 8.0万 | 9.48万 | 1.48万 |
| 81 | 1995-04-03 | 24.445 | 8.1万 | 9.63万 | 1.53万 |
| 82 | 1995-05-01 | 24.705 | 8.2万 | 9.83万 | 1.63万 |
| 83 | 1995-06-01 | 25.205 | 8.3万 | 10.13万 | 1.83万 |
| 84 | 1995-07-03 | 25.455 | 8.4万 | 10.33万 | 1.93万 |
| 85 | 1995-08-01 | 25.09 | 8.5万 | 10.28万 | 1.78万 |
| 86 | 1995-09-01 | 25.34 | 8.6万 | 10.48万 | 1.88万 |
| 87 | 1995-10-02 | 25.59 | 8.7万 | 10.69万 | 1.99万 |
| 88 | 1995-11-01 | 25.61 | 8.8万 | 10.80万 | 2.00万 |
| 89 | 1995-12-01 | 25.86 | 8.9万 | 11.00万 | 2.10万 |
| 90 | 1996-01-02 | 26.19 | 9.0万 | 11.24万 | 2.24万 |
| 91 | 1996-02-01 | 26.565 | 9.1万 | 11.50万 | 2.40万 |
| 92 | 1996-03-01 | 26.19 | 9.2万 | 11.44万 | 2.24万 |
| 93 | 1996-04-01 | 25.94 | 9.3万 | 11.43万 | 2.13万 |
| 94 | 1996-05-01 | 26.22 | 9.4万 | 11.65万 | 2.25万 |
| 95 | 1996-06-03 | 26.22 | 9.5万 | 11.75万 | 2.25万 |
| 96 | 1996-07-01 | 25.72 | 9.6万 | 11.63万 | 2.03万 |
| 97 | 1996-08-01 | 26.105 | 9.7万 | 11.90万 | 2.20万 |
| 98 | 1996-09-03 | 26.355 | 9.8万 | 12.12万 | 2.32万 |
| 99 | 1996-10-01 | 26.355 | 9.9万 | 12.22万 | 2.32万 |
| 100 | 1996-11-01 | 26.74 | 10.0万 | 12.50万 | 2.50万 |
| 101 | 1996-12-02 | 26.865 | 10.1万 | 12.65万 | 2.55万 |
| 102 | 1997-01-02 | 26.995 | 10.2万 | 12.82万 | 2.62万 |
| 103 | 1997-02-03 | 27.12 | 10.3万 | 12.98万 | 2.68万 |
| 104 | 1997-03-03 | 27.12 | 10.4万 | 13.08万 | 2.68万 |
| 105 | 1997-04-01 | 26.995 | 10.5万 | 13.12万 | 2.62万 |
| 106 | 1997-05-01 | 27.4 | 10.6万 | 13.41万 | 2.81万 |
| 107 | 1997-06-02 | 27.15 | 10.7万 | 13.39万 | 2.69万 |
| 108 | 1997-07-01 | 27.4 | 10.8万 | 13.61万 | 2.81万 |
| 109 | 1997-08-01 | 27.91 | 10.9万 | 13.97万 | 3.07万 |
| 110 | 1997-09-02 | 27.785 | 11.0万 | 14.00万 | 3.00万 |
| 111 | 1997-10-01 | 28.16 | 11.1万 | 14.29万 | 3.19万 |
| 112 | 1997-11-03 | 28.608 | 11.2万 | 14.62万 | 3.42万 |
| 113 | 1997-12-01 | 28.733 | 11.3万 | 14.78万 | 3.48万 |
| 114 | 1998-01-02 | 29.165 | 11.4万 | 15.11万 | 3.71万 |
| 115 | 1998-02-02 | 29.665 | 11.5万 | 15.47万 | 3.97万 |
| 116 | 1998-03-02 | 29.603 | 11.6万 | 15.53万 | 3.93万 |
| 117 | 1998-04-01 | 29.478 | 11.7万 | 15.57万 | 3.87万 |
| 118 | 1998-05-01 | 28.958 | 11.8万 | 15.39万 | 3.59万 |
| 119 | 1998-06-01 | 29.208 | 11.9万 | 15.63万 | 3.73万 |
| 120 | 1998-07-01 | 29.52 | 12.0万 | 15.89万 | 3.89万 |
| 121 | 1998-08-03 | 29.79 | 12.1万 | 16.14万 | 4.04万 |
| 122 | 1998-09-01 | 29.728 | 12.2万 | 16.20万 | 4.00万 |
| 123 | 1998-10-01 | 30.04 | 12.3万 | 16.47万 | 4.17万 |
| 124 | 1998-11-02 | 30.113 | 12.4万 | 16.61万 | 4.21万 |
| 125 | 1998-12-01 | 30.175 | 12.5万 | 16.75万 | 4.25万 |
| 126 | 1999-01-04 | 30.258 | 12.6万 | 16.89万 | 4.29万 |
| 127 | 1999-02-01 | 30.195 | 12.7万 | 16.96万 | 4.26万 |
| 128 | 1999-03-01 | 29.883 | 12.8万 | 16.88万 | 4.08万 |
| 129 | 1999-04-01 | 29.82 | 12.9万 | 16.95万 | 4.05万 |
| 130 | 1999-05-03 | 29.758 | 13.0万 | 17.01万 | 4.01万 |
| 131 | 1999-06-01 | 29.32 | 13.1万 | 16.86万 | 3.76万 |
| 132 | 1999-07-01 | 29.258 | 13.2万 | 16.93万 | 3.73万 |
| 133 | 1999-08-02 | 29.445 | 13.3万 | 17.14万 | 3.84万 |
| 134 | 1999-09-01 | 29.445 | 13.4万 | 17.24万 | 3.84万 |
| 135 | 1999-10-01 | 29.258 | 13.5万 | 17.23万 | 3.73万 |
| 136 | 1999-11-01 | 29.82 | 13.6万 | 17.66万 | 4.06万 |
| 137 | 1999-12-01 | 29.195 | 13.7万 | 17.39万 | 3.69万 |
| 138 | 2000-01-03 | 28.955 | 13.8万 | 17.34万 | 3.54万 |
| 139 | 2000-02-01 | 29.08 | 13.9万 | 17.52万 | 3.62万 |
| 140 | 2000-03-01 | 28.83 | 14.0万 | 17.47万 | 3.47万 |
| 141 | 2000-04-03 | 28.955 | 14.1万 | 17.64万 | 3.54万 |
| 142 | 2000-05-01 | 29.33 | 14.2万 | 17.97万 | 3.77万 |
| 143 | 2000-06-01 | 29.58 | 14.3万 | 18.23万 | 3.93万 |
| 144 | 2000-07-03 | 29.768 | 14.4万 | 18.44万 | 4.04万 |
| 145 | 2000-08-01 | 30.33 | 14.5万 | 18.89万 | 4.39万 |
| 146 | 2000-09-01 | 30.33 | 14.6万 | 18.99万 | 4.39万 |
| 147 | 2000-10-02 | 30.58 | 14.7万 | 19.25万 | 4.55万 |
| 148 | 2000-11-01 | 30.83 | 14.8万 | 19.50万 | 4.70万 |
| 149 | 2000-12-01 | 30.955 | 14.9万 | 19.68万 | 4.78万 |
| 150 | 2001-01-02 | 31.63 | 15.0万 | 20.21万 | 5.21万 |
| 151 | 2001-02-01 | 32.31 | 15.1万 | 20.75万 | 5.65万 |
| 152 | 2001-03-01 | 32.63 | 15.2万 | 21.05万 | 5.85万 |
| 153 | 2001-04-02 | 32.73 | 15.3万 | 21.22万 | 5.92万 |
| 154 | 2001-05-01 | 32.83 | 15.4万 | 21.38万 | 5.98万 |
| 155 | 2001-06-01 | 32.82 | 15.5万 | 21.47万 | 5.97万 |
| 156 | 2001-07-02 | 32.84 | 15.6万 | 21.59万 | 5.99万 |
| 157 | 2001-08-01 | 33.88 | 15.7万 | 22.37万 | 6.67万 |
| 158 | 2001-09-04 | 33.64 | 15.8万 | 22.31万 | 6.51万 |
| 159 | 2001-10-01 | 33.43 | 15.9万 | 22.27万 | 6.37万 |
| 160 | 2001-11-01 | 33.28 | 16.0万 | 22.27万 | 6.27万 |
| 161 | 2001-12-03 | 31.93 | 16.1万 | 21.47万 | 5.37万 |
| 162 | 2002-01-02 | 32.58 | 16.2万 | 22.01万 | 5.81万 |
| 163 | 2002-02-01 | 32.54 | 16.3万 | 22.08万 | 5.78万 |
| 164 | 2002-03-01 | 32.215 | 16.4万 | 21.96万 | 5.56万 |
| 165 | 2002-04-01 | 32.41 | 16.5万 | 22.19万 | 5.69万 |
| 166 | 2002-05-01 | 32.035 | 16.6万 | 22.04万 | 5.44万 |
| 167 | 2002-06-03 | 32.05 | 16.7万 | 22.15万 | 5.45万 |
| 168 | 2002-07-01 | 31.375 | 16.8万 | 21.78万 | 4.98万 |
| 169 | 2002-08-01 | 29.17 | 16.9万 | 20.35万 | 3.45万 |
| 170 | 2002-09-03 | 30.135 | 17.0万 | 21.12万 | 4.12万 |
| 171 | 2002-10-01 | 29.25 | 17.1万 | 20.60万 | 3.50万 |
| 172 | 2002-11-01 | 29.415 | 17.2万 | 20.82万 | 3.62万 |
| 173 | 2002-12-02 | 29.78 | 17.3万 | 21.18万 | 3.88万 |
| 174 | 2003-01-02 | 29.785 | 17.4万 | 21.28万 | 3.88万 |
| 175 | 2003-02-03 | 30.26 | 17.5万 | 21.72万 | 4.22万 |
| 176 | 2003-03-03 | 29.905 | 17.6万 | 21.56万 | 3.96万 |
| 177 | 2003-04-01 | 30.3 | 17.7万 | 21.95万 | 4.25万 |
| 178 | 2003-05-01 | 30.955 | 17.8万 | 22.52万 | 4.72万 |
| 179 | 2003-06-02 | 32.42 | 17.9万 | 23.69万 | 5.79万 |
| 180 | 2003-07-01 | 33.085 | 18.0万 | 24.28万 | 6.28万 |
| 181 | 2003-08-01 | 33.8 | 18.1万 | 24.90万 | 6.80万 |
| 182 | 2003-09-02 | 33.565 | 18.2万 | 24.83万 | 6.63万 |
| 183 | 2003-10-01 | 34.43 | 18.3万 | 25.57万 | 7.27万 |
| 184 | 2003-11-03 | 36.295 | 18.4万 | 27.05万 | 8.65万 |
| 185 | 2003-12-01 | 36.99 | 18.5万 | 27.67万 | 9.17万 |
| 186 | 2004-01-02 | 38.186 | 18.6万 | 28.66万 | 10.06万 |
| 187 | 2004-02-02 | 38.672 | 18.7万 | 29.13万 | 10.43万 |
| 188 | 2004-03-01 | 38.538 | 18.8万 | 29.13万 | 10.33万 |
| 189 | 2004-04-01 | 37.414 | 18.9万 | 28.38万 | 9.48万 |
| 190 | 2004-05-03 | 36.59 | 19.0万 | 27.85万 | 8.85万 |
| 191 | 2004-06-01 | 37.696 | 19.1万 | 28.80万 | 9.70万 |
| 192 | 2004-07-01 | 38.252 | 19.2万 | 29.32万 | 10.12万 |
| 193 | 2004-08-02 | 38.528 | 19.3万 | 29.63万 | 10.33万 |
| 194 | 2004-09-01 | 38.564 | 19.4万 | 29.76万 | 10.36万 |
| 195 | 2004-10-01 | 39.37 | 19.5万 | 30.48万 | 10.98万 |
| 196 | 2004-11-01 | 39.946 | 19.6万 | 31.03万 | 11.43万 |
| 197 | 2004-12-01 | 40.002 | 19.7万 | 31.17万 | 11.47万 |
| 198 | 2005-01-03 | 40.288 | 19.8万 | 31.49万 | 11.69万 |
| 199 | 2005-02-01 | 41.224 | 19.9万 | 32.33万 | 12.43万 |
| 200 | 2005-03-01 | 38.71 | 20.0万 | 30.45万 | 10.45万 |
| 201 | 2005-04-01 | 37.036 | 20.1万 | 29.24万 | 9.14万 |
| 202 | 2005-05-02 | 34.552 | 20.2万 | 27.38万 | 7.18万 |
| 203 | 2005-06-01 | 37.918 | 20.3万 | 30.14万 | 9.84万 |
| 204 | 2005-07-01 | 39.054 | 20.4万 | 31.15万 | 10.75万 |
| 205 | 2005-08-01 | 39.07 | 20.5万 | 31.26万 | 10.76万 |
| 206 | 2005-09-01 | 39.446 | 20.6万 | 31.66万 | 11.06万 |
| 207 | 2005-10-03 | 40.432 | 20.7万 | 32.55万 | 11.85万 |
| 208 | 2005-11-01 | 38.228 | 20.8万 | 30.88万 | 10.08万 |
| 209 | 2005-12-01 | 38.754 | 20.9万 | 31.40万 | 10.50万 |
| 210 | 2006-01-03 | 39.44 | 21.0万 | 32.06万 | 11.06万 |
| 211 | 2006-02-01 | 40.496 | 21.1万 | 33.02万 | 11.92万 |
| 212 | 2006-03-01 | 41.562 | 21.2万 | 33.99万 | 12.79万 |
| 213 | 2006-04-03 | 40.748 | 21.3万 | 33.42万 | 12.12万 |
| 214 | 2006-05-01 | 41.414 | 21.4万 | 34.07万 | 12.67万 |
| 215 | 2006-06-01 | 41.6 | 21.5万 | 34.32万 | 12.82万 |
| 216 | 2006-07-03 | 42.456 | 21.6万 | 35.12万 | 13.52万 |
| 217 | 2006-08-01 | 43.142 | 21.7万 | 35.79万 | 14.09万 |
| 218 | 2006-09-01 | 43.488 | 21.8万 | 36.18万 | 14.38万 |
| 219 | 2006-10-02 | 44.384 | 21.9万 | 37.02万 | 15.12万 |
| 220 | 2006-11-01 | 45.32 | 22.0万 | 37.91万 | 15.91万 |
| 221 | 2006-12-01 | 44.906 | 22.1万 | 37.66万 | 15.56万 |
| 222 | 2007-01-03 | 46.052 | 22.2万 | 38.72万 | 16.52万 |
| 223 | 2007-02-01 | 45.25 | 22.3万 | 38.15万 | 15.85万 |
| 224 | 2007-03-01 | 45.818 | 22.4万 | 38.73万 | 16.33万 |
| 225 | 2007-04-02 | 45.806 | 22.5万 | 38.81万 | 16.31万 |
| 226 | 2007-05-01 | 46.244 | 22.6万 | 39.29万 | 16.69万 |
| 227 | 2007-06-01 | 45.832 | 22.7万 | 39.04万 | 16.34万 |
| 228 | 2007-07-02 | 46.22 | 22.8万 | 39.47万 | 16.67万 |
| 229 | 2007-08-01 | 45.628 | 22.9万 | 39.06万 | 16.16万 |
| 230 | 2007-09-04 | 42.646 | 23.0万 | 36.61万 | 13.61万 |
| 231 | 2007-10-01 | 43.474 | 23.1万 | 37.42万 | 14.32万 |
| 232 | 2007-11-01 | 40.592 | 23.2万 | 35.04万 | 11.84万 |
| 233 | 2007-12-03 | 40.58 | 23.3万 | 35.13万 | 11.83万 |
| 234 | 2008-01-02 | 38.998 | 23.4万 | 33.86万 | 10.46万 |
| 235 | 2008-02-01 | 39.17 | 23.5万 | 34.11万 | 10.61万 |
| 236 | 2008-03-03 | 39.982 | 23.6万 | 34.91万 | 11.31万 |
| 237 | 2008-04-01 | 40.414 | 23.7万 | 35.39万 | 11.69万 |
| 238 | 2008-05-01 | 43.226 | 23.8万 | 37.95万 | 14.15万 |
| 239 | 2008-06-02 | 42.668 | 23.9万 | 37.56万 | 13.66万 |
| 240 | 2008-07-01 | 42.07 | 24.0万 | 37.14万 | 13.14万 |
| 241 | 2008-08-01 | 42.802 | 24.1万 | 37.88万 | 13.78万 |
| 242 | 2008-09-02 | 42.314 | 24.2万 | 37.55万 | 13.35万 |
| 243 | 2008-10-01 | 35.296 | 24.3万 | 31.42万 | 7.12万 |
| 244 | 2008-11-03 | 34.988 | 24.4万 | 31.25万 | 6.85万 |
| 245 | 2008-12-01 | 34.59 | 24.5万 | 30.99万 | 6.49万 |
| 246 | 2009-01-02 | 34.557 | 24.6万 | 31.07万 | 6.47万 |
| 247 | 2009-02-02 | 35.181 | 24.7万 | 31.73万 | 7.03万 |
| 248 | 2009-03-02 | 34.025 | 24.8万 | 30.78万 | 5.98万 |
| 249 | 2009-04-01 | 34.089 | 24.9万 | 30.94万 | 6.04万 |
| 250 | 2009-05-01 | 35.258 | 25.0万 | 32.10万 | 7.10万 |
| 251 | 2009-06-01 | 35.747 | 25.1万 | 32.65万 | 7.55万 |
| 252 | 2009-07-01 | 36.246 | 25.2万 | 33.20万 | 8.00万 |
| 253 | 2009-08-03 | 36.955 | 25.3万 | 33.95万 | 8.65万 |
| 254 | 2009-09-01 | 37.019 | 25.4万 | 34.11万 | 8.71万 |
| 255 | 2009-10-01 | 37.828 | 25.5万 | 34.96万 | 9.46万 |
| 256 | 2009-11-02 | 37.187 | 25.6万 | 34.46万 | 8.86万 |
| 257 | 2009-12-01 | 36.751 | 25.7万 | 34.16万 | 8.46万 |
| 258 | 2010-01-04 | 36.68 | 25.8万 | 34.19万 | 8.39万 |
| 259 | 2010-02-01 | 36.986 | 25.9万 | 34.58万 | 8.68万 |
| 260 | 2010-03-01 | 36.616 | 26.0万 | 34.33万 | 8.33万 |
| 261 | 2010-04-01 | 36.967 | 26.1万 | 34.76万 | 8.66万 |
| 262 | 2010-05-03 | 37.222 | 26.2万 | 35.10万 | 8.90万 |
| 263 | 2010-06-01 | 36.563 | 26.3万 | 34.58万 | 8.28万 |
| 264 | 2010-07-01 | 36.913 | 26.4万 | 35.01万 | 8.61万 |
| 265 | 2010-08-02 | 37.074 | 26.5万 | 35.27万 | 8.77万 |
| 266 | 2010-09-01 | 36.774 | 26.6万 | 35.08万 | 8.48万 |
| 267 | 2010-10-01 | 36.97 | 26.7万 | 35.37万 | 8.67万 |
| 268 | 2010-11-01 | 37.195 | 26.8万 | 35.68万 | 8.88万 |
| 269 | 2010-12-01 | 36.486 | 26.9万 | 35.10万 | 8.20万 |
| 270 | 2011-01-03 | 36.216 | 27.0万 | 34.94万 | 7.94万 |
| 271 | 2011-02-01 | 36.627 | 27.1万 | 35.44万 | 8.34万 |
| 272 | 2011-03-01 | 37.242 | 27.2万 | 36.13万 | 8.93万 |
| 273 | 2011-04-01 | 37.143 | 27.3万 | 36.14万 | 8.84万 |
| 274 | 2011-05-02 | 37.283 | 27.4万 | 36.37万 | 8.97万 |
| 275 | 2011-06-01 | 37.424 | 27.5万 | 36.61万 | 9.11万 |
| 276 | 2011-07-01 | 37.339 | 27.6万 | 36.63万 | 9.03万 |
| 277 | 2011-08-01 | 37.31 | 27.7万 | 36.70万 | 9.00万 |
| 278 | 2011-09-01 | 36.84 | 27.8万 | 36.34万 | 8.54万 |
| 279 | 2011-10-03 | 36.826 | 27.9万 | 36.42万 | 8.52万 |
| 280 | 2011-11-01 | 37.031 | 28.0万 | 36.73万 | 8.73万 |
| 281 | 2011-12-01 | 36.232 | 28.1万 | 36.03万 | 7.93万 |
| 282 | 2012-01-03 | 35.957 | 28.2万 | 35.86万 | 7.66万 |
| 283 | 2012-02-01 | 36.261 | 28.3万 | 36.26万 | 7.96万 |
| 284 | 2012-03-01 | 36.42 | 28.4万 | 36.52万 | 8.12万 |
| 285 | 2012-04-02 | 36.529 | 28.5万 | 36.73万 | 8.23万 |
| 286 | 2012-05-01 | 36.673 | 28.6万 | 36.98万 | 8.38万 |
| 287 | 2012-06-01 | 36.232 | 28.7万 | 36.63万 | 7.93万 |
| 288 | 2012-07-02 | 36.486 | 28.8万 | 36.99万 | 8.19万 |
| 289 | 2012-08-01 | 36.446 | 28.9万 | 37.05万 | 8.15万 |
| 290 | 2012-09-04 | 36.546 | 29.0万 | 37.25万 | 8.25万 |
| 291 | 2012-10-01 | 36.616 | 29.1万 | 37.42万 | 8.32万 |
| 292 | 2012-11-01 | 36.406 | 29.2万 | 37.31万 | 8.11万 |
| 293 | 2012-12-03 | 36.186 | 29.3万 | 37.18万 | 7.88万 |
| 294 | 2013-01-02 | 35.976 | 29.4万 | 37.07万 | 7.67万 |
| 295 | 2013-02-01 | 36.281 | 29.5万 | 37.48万 | 7.98万 |
| 296 | 2013-03-01 | 36.281 | 29.6万 | 37.58万 | 7.98万 |
| 297 | 2013-04-01 | 36.411 | 29.7万 | 37.81万 | 8.11万 |
| 298 | 2013-05-01 | 36.486 | 29.8万 | 37.99万 | 8.19万 |
| 299 | 2013-06-03 | 36.646 | 29.9万 | 38.26万 | 8.36万 |
| 300 | 2013-07-01 | 36.741 | 30.0万 | 38.46万 | 8.46万 |
| 301 | 2013-08-01 | 36.631 | 30.1万 | 38.44万 | 8.34万 |
| 302 | 2013-09-03 | 36.596 | 30.2万 | 38.51万 | 8.31万 |
| 303 | 2013-10-01 | 36.631 | 30.3万 | 38.64万 | 8.34万 |
| 304 | 2013-11-01 | 36.516 | 30.4万 | 38.62万 | 8.22万 |
| 305 | 2013-12-02 | 36.166 | 30.5万 | 38.35万 | 7.85万 |
| 306 | 2014-01-02 | 36.271 | 30.6万 | 38.56万 | 7.96万 |
| 307 | 2014-02-03 | 36.116 | 30.7万 | 38.50万 | 7.80万 |
| 308 | 2014-03-03 | 36.221 | 30.8万 | 38.71万 | 7.91万 |
| 309 | 2014-04-01 | 36.231 | 30.9万 | 38.82万 | 7.92万 |
| 310 | 2014-05-01 | 36.191 | 31.0万 | 38.88万 | 7.88万 |
| 311 | 2014-06-02 | 36.086 | 31.1万 | 38.87万 | 7.77万 |
| 312 | 2014-07-01 | 36.135 | 31.2万 | 39.02万 | 7.82万 |
| 313 | 2014-08-01 | 36.193 | 31.3万 | 39.18万 | 7.88万 |
| 314 | 2014-09-02 | 36.252 | 31.4万 | 39.34万 | 7.94万 |
| 315 | 2014-10-01 | 36.1 | 31.5万 | 39.28万 | 7.78万 |
| 316 | 2014-11-03 | 35.904 | 31.6万 | 39.17万 | 7.57万 |
| 317 | 2014-12-01 | 35.927 | 31.7万 | 39.29万 | 7.59万 |
| 318 | 2015-01-02 | 35.972 | 31.8万 | 39.44万 | 7.64万 |
| 319 | 2015-02-02 | 36.07 | 31.9万 | 39.65万 | 7.75万 |
| 320 | 2015-03-02 | 36.499 | 32.0万 | 40.22万 | 8.22万 |
| 321 | 2015-04-01 | 36.473 | 32.1万 | 40.29万 | 8.19万 |
| 322 | 2015-05-01 | 36.58 | 32.2万 | 40.51万 | 8.31万 |
| 323 | 2015-06-01 | 36.664 | 32.3万 | 40.70万 | 8.40万 |
| 324 | 2015-07-01 | 36.731 | 32.4万 | 40.88万 | 8.48万 |
| 325 | 2015-08-03 | 36.244 | 32.5万 | 40.43万 | 7.93万 |
| 326 | 2015-09-01 | 36.023 | 32.6万 | 40.29万 | 7.69万 |
| 327 | 2015-10-01 | 35.948 | 32.7万 | 40.30万 | 7.60万 |
| 328 | 2015-11-02 | 36.294 | 32.8万 | 40.79万 | 7.99万 |
| 329 | 2015-12-01 | 36.213 | 32.9万 | 40.80万 | 7.90万 |
| 330 | 2016-01-04 | 36.131 | 33.0万 | 40.81万 | 7.81万 |
| 331 | 2016-02-01 | 35.922 | 33.1万 | 40.67万 | 7.57万 |
| 332 | 2016-03-01 | 35.955 | 33.2万 | 40.81万 | 7.61万 |
| 333 | 2016-04-01 | 36.157 | 33.3万 | 41.14万 | 7.84万 |
| 334 | 2016-05-02 | 36.251 | 33.4万 | 41.35万 | 7.95万 |
| 335 | 2016-06-01 | 36.267 | 33.5万 | 41.46万 | 7.96万 |
| 336 | 2016-07-01 | 36.289 | 33.6万 | 41.59万 | 7.99万 |
| 337 | 2016-08-01 | 36.434 | 33.7万 | 41.86万 | 8.16万 |
| 338 | 2016-09-01 | 36.344 | 33.8万 | 41.85万 | 8.05万 |
| 339 | 2016-10-03 | 36.184 | 33.9万 | 41.77万 | 7.87万 |
| 340 | 2016-11-01 | 36.185 | 34.0万 | 41.87万 | 7.87万 |
| 341 | 2016-12-01 | 36.3 | 34.1万 | 42.10万 | 8.00万 |
| 342 | 2017-01-03 | 36.347 | 34.2万 | 42.26万 | 8.06万 |
| 343 | 2017-02-01 | 36.374 | 34.3万 | 42.39万 | 8.09万 |
| 344 | 2017-03-01 | 36.519 | 34.4万 | 42.66万 | 8.26万 |
| 345 | 2017-04-03 | 36.577 | 34.5万 | 42.82万 | 8.32万 |
| 346 | 2017-05-01 | 36.663 | 34.6万 | 43.03万 | 8.43万 |
| 347 | 2017-06-01 | 36.706 | 34.7万 | 43.18万 | 8.48万 |
| 348 | 2017-07-03 | 36.611 | 34.8万 | 43.16万 | 8.36万 |
| 349 | 2017-08-01 | 36.484 | 34.9万 | 43.11万 | 8.21万 |
| 350 | 2017-09-01 | 36.451 | 35.0万 | 43.18万 | 8.18万 |
| 351 | 2017-10-02 | 36.553 | 35.1万 | 43.40万 | 8.30万 |
| 352 | 2017-11-01 | 36.6 | 35.2万 | 43.55万 | 8.35万 |
| 353 | 2017-12-01 | 36.623 | 35.3万 | 43.68万 | 8.38万 |
| 354 | 2018-01-02 | 36.726 | 35.4万 | 43.90万 | 8.50万 |
| 355 | 2018-02-01 | 36.832 | 35.5万 | 44.13万 | 8.63万 |
| 356 | 2018-03-01 | 36.762 | 35.6万 | 44.15万 | 8.55万 |
| 357 | 2018-04-02 | 36.759 | 35.7万 | 44.24万 | 8.54万 |
| 358 | 2018-05-01 | 36.863 | 35.8万 | 44.47万 | 8.67万 |
| 359 | 2018-06-01 | 36.829 | 35.9万 | 44.53万 | 8.63万 |
| 360 | 2018-07-02 | 36.702 | 36.0万 | 44.47万 | 8.47万 |
| 361 | 2018-08-01 | 36.764 | 36.1万 | 44.65万 | 8.55万 |
| 362 | 2018-09-04 | 36.819 | 36.2万 | 44.81万 | 8.61万 |
| 363 | 2018-10-01 | 36.797 | 36.3万 | 44.89万 | 8.59万 |
| 364 | 2018-11-01 | 36.623 | 36.4万 | 44.78万 | 8.38万 |
| 365 | 2018-12-03 | 36.693 | 36.5万 | 44.96万 | 8.46万 |
| 366 | 2019-01-02 | 36.554 | 36.6万 | 44.89万 | 8.29万 |
| 367 | 2019-02-01 | 36.659 | 36.7万 | 45.12万 | 8.42万 |
| 368 | 2019-03-01 | 36.715 | 36.8万 | 45.29万 | 8.49万 |
| 369 | 2019-04-01 | 36.733 | 36.9万 | 45.41万 | 8.51万 |
| 370 | 2019-05-01 | 36.755 | 37.0万 | 45.54万 | 8.54万 |
| 371 | 2019-06-03 | 36.627 | 37.1万 | 45.48万 | 8.38万 |
| 372 | 2019-07-01 | 36.725 | 37.2万 | 45.70万 | 8.50万 |
| 373 | 2019-08-01 | 36.767 | 37.3万 | 45.85万 | 8.55万 |
| 374 | 2019-09-03 | 36.73 | 37.4万 | 45.91万 | 8.51万 |
| 375 | 2019-10-01 | 36.737 | 37.5万 | 46.02万 | 8.52万 |
| 376 | 2019-11-01 | 36.762 | 37.6万 | 46.15万 | 8.55万 |
| 377 | 2019-12-02 | 36.786 | 37.7万 | 46.28万 | 8.58万 |
| 378 | 2020-01-02 | 36.822 | 37.8万 | 46.42万 | 8.62万 |
| 379 | 2020-02-03 | 36.858 | 37.9万 | 46.57万 | 8.67万 |
| 380 | 2020-03-02 | 36.758 | 38.0万 | 46.54万 | 8.54万 |
| 381 | 2020-04-01 | 36.449 | 38.1万 | 46.25万 | 8.15万 |
| 382 | 2020-05-01 | 36.667 | 38.2万 | 46.63万 | 8.43万 |
| 383 | 2020-06-01 | 36.815 | 38.3万 | 46.92万 | 8.62万 |
| 384 | 2020-07-01 | 36.849 | 38.4万 | 47.06万 | 8.66万 |
| 385 | 2020-08-03 | 36.918 | 38.5万 | 47.25万 | 8.75万 |
| 386 | 2020-09-01 | 37.023 | 38.6万 | 47.48万 | 8.88万 |
| 387 | 2020-10-01 | 37.028 | 38.7万 | 47.59万 | 8.89万 |
| 388 | 2020-11-02 | 36.974 | 38.8万 | 47.62万 | 8.82万 |
| 389 | 2020-12-01 | 37.083 | 38.9万 | 47.86万 | 8.96万 |
| 390 | 2021-01-04 | 37.139 | 39.0万 | 48.03万 | 9.03万 |
| 391 | 2021-02-01 | 37.317 | 39.1万 | 48.36万 | 9.26万 |
| 392 | 2021-03-01 | 37.354 | 39.2万 | 48.51万 | 9.31万 |
| 393 | 2021-04-01 | 37.398 | 39.3万 | 48.67万 | 9.37万 |
| 394 | 2021-05-03 | 37.209 | 39.4万 | 48.52万 | 9.12万 |
| 395 | 2021-06-01 | 37.209 | 39.5万 | 48.62万 | 9.12万 |
| 396 | 2021-07-01 | 37.256 | 39.6万 | 48.78万 | 9.18万 |
| 397 | 2021-08-02 | 37.299 | 39.7万 | 48.94万 | 9.24万 |
| 398 | 2021-09-01 | 37.438 | 39.8万 | 49.22万 | 9.42万 |
| 399 | 2021-10-01 | 37.46 | 39.9万 | 49.35万 | 9.45万 |
| 400 | 2021-11-01 | 37.588 | 40.0万 | 49.62万 | 9.62万 |
| 401 | 2021-12-01 | 37.61 | 40.1万 | 49.75万 | 9.65万 |
| 402 | 2022-01-03 | 37.68 | 40.2万 | 49.94万 | 9.74万 |
| 403 | 2022-02-01 | 37.705 | 40.3万 | 50.07万 | 9.77万 |
| 404 | 2022-03-01 | 37.696 | 40.4万 | 50.16万 | 9.76万 |
| 405 | 2022-04-01 | 37.759 | 40.5万 | 50.34万 | 9.84万 |
| 406 | 2022-05-02 | 37.317 | 40.6万 | 49.85万 | 9.25万 |
| 407 | 2022-06-01 | 37.397 | 40.7万 | 50.06万 | 9.36万 |
| 408 | 2022-07-01 | 37.197 | 40.8万 | 49.89万 | 9.09万 |
| 409 | 2022-08-01 | 37.367 | 40.9万 | 50.22万 | 9.32万 |
| 410 | 2022-09-01 | 37.403 | 41.0万 | 50.37万 | 9.37万 |
| 411 | 2022-10-03 | 37.26 | 41.1万 | 50.28万 | 9.18万 |
| 412 | 2022-11-01 | 37.252 | 41.2万 | 50.37万 | 9.17万 |
| 413 | 2022-12-01 | 37.284 | 41.3万 | 50.51万 | 9.21万 |
| 414 | 2023-01-03 | 37.187 | 41.4万 | 50.48万 | 9.08万 |
| 415 | 2023-02-01 | 37.285 | 41.5万 | 50.71万 | 9.21万 |
| 416 | 2023-03-01 | 37.258 | 41.6万 | 50.78万 | 9.18万 |
| 417 | 2023-04-03 | 37.258 | 41.7万 | 50.88万 | 9.18万 |
| 418 | 2023-05-01 | 37.276 | 41.8万 | 51.00万 | 9.20万 |
| 419 | 2023-06-01 | 37.299 | 41.9万 | 51.13万 | 9.23万 |
| 420 | 2023-07-03 | 37.381 | 42.0万 | 51.34万 | 9.34万 |
| 421 | 2023-08-01 | 37.45 | 42.1万 | 51.54万 | 9.44万 |
| 422 | 2023-09-01 | 37.427 | 42.2万 | 51.61万 | 9.41万 |
| 423 | 2023-10-02 | 37.405 | 42.3万 | 51.68万 | 9.38万 |
| 424 | 2023-11-01 | 37.289 | 42.4万 | 51.62万 | 9.22万 |
| 425 | 2023-12-01 | 37.357 | 42.5万 | 51.81万 | 9.31万 |
| 426 | 2024-01-02 | 37.343 | 42.6万 | 51.89万 | 9.29万 |
| 427 | 2024-02-01 | 37.366 | 42.7万 | 52.02万 | 9.32万 |
| 428 | 2024-03-01 | 37.398 | 42.8万 | 52.17万 | 9.37万 |
| 429 | 2024-04-01 | 37.445 | 42.9万 | 52.33万 | 9.43万 |
| 430 | 2024-05-01 | 37.452 | 43.0万 | 52.44万 | 9.44万 |
| 431 | 2024-06-03 | 37.489 | 43.1万 | 52.59万 | 9.49万 |
| 432 | 2024-07-01 | 37.526 | 43.2万 | 52.75万 | 9.55万 |
| 433 | 2024-08-01 | 37.527 | 43.3万 | 52.85万 | 9.55万 |
| 434 | 2024-09-03 | 37.537 | 43.4万 | 52.96万 | 9.56万 |
| 435 | 2024-10-01 | 37.588 | 43.5万 | 53.13万 | 9.63万 |
| 436 | 2024-11-01 | 37.656 | 43.6万 | 53.33万 | 9.73万 |
| 437 | 2024-12-02 | 37.809 | 43.7万 | 53.65万 | 9.95万 |
| 438 | 2025-01-02 | 37.722 | 43.8万 | 53.62万 | 9.82万 |
| 439 | 2025-02-03 | 37.74 | 43.9万 | 53.75万 | 9.85万 |
| 440 | 2025-03-03 | 37.61 | 44.0万 | 53.66万 | 9.66万 |
| 441 | 2025-04-01 | 37.571 | 44.1万 | 53.71万 | 9.61万 |
| 442 | 2025-05-01 | 37.52 | 44.2万 | 53.74万 | 9.54万 |
| 443 | 2025-06-02 | 37.648 | 44.3万 | 54.02万 | 9.72万 |
| 444 | 2025-07-01 | 37.702 | 44.4万 | 54.20万 | 9.80万 |
| 445 | 2025-08-01 | 37.699 | 44.5万 | 54.29万 | 9.79万 |
| 446 | 2025-09-02 | 37.725 | 44.6万 | 54.43万 | 9.83万 |
| 447 | 2025-10-01 | 37.778 | 44.7万 | 54.61万 | 9.91万 |
| 448 | 2025-11-03 | 37.796 | 44.8万 | 54.73万 | 9.93万 |
| 449 | 2025-12-01 | 37.794 | 44.9万 | 54.83万 | 9.93万 |
| 450 | 2026-01-02 | 37.82 | 45.0万 | 54.97万 | 9.97万 |