总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-03-19 | 18.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-04-01 | 18.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-05-01 | 18.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-06-02 | 20.25 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1997-07-01 | 22.875 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1997-08-01 | 22.75 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1997-09-02 | 23.875 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1997-10-01 | 21.687 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1997-11-03 | 19 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1997-12-01 | 20.125 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1998-01-02 | 19.75 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1998-02-02 | 18 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1998-03-02 | 20 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1998-04-01 | 21.375 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1998-05-01 | 19.875 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1998-06-01 | 17.75 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1998-07-01 | 16.5 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 1998-08-03 | 18 | 1.8万 | 1.65万 | -0.15万 |
| 19 | 1998-09-01 | 14.75 | 1.9万 | 1.45万 | -0.45万 |
| 20 | 1998-10-01 | 11.5 | 2.0万 | 1.23万 | -0.77万 |
| 21 | 1998-11-02 | 14.25 | 2.1万 | 1.62万 | -0.48万 |
| 22 | 1998-12-01 | 12.75 | 2.2万 | 1.55万 | -0.65万 |
| 23 | 1999-01-04 | 13.083 | 2.3万 | 1.69万 | -0.61万 |
| 24 | 1999-02-01 | 11.748 | 2.4万 | 1.62万 | -0.78万 |
| 25 | 1999-03-01 | 11.214 | 2.5万 | 1.65万 | -0.85万 |
| 26 | 1999-04-01 | 11.614 | 2.6万 | 1.81万 | -0.79万 |
| 27 | 1999-05-03 | 13.488 | 2.7万 | 2.20万 | -0.50万 |
| 28 | 1999-06-01 | 11.886 | 2.8万 | 2.04万 | -0.76万 |
| 29 | 1999-07-01 | 12.219 | 2.9万 | 2.19万 | -0.71万 |
| 30 | 1999-08-02 | 12.019 | 3.0万 | 2.26万 | -0.74万 |
| 31 | 1999-09-01 | 11.352 | 3.1万 | 2.23万 | -0.87万 |
| 32 | 1999-10-01 | 11.952 | 3.2万 | 2.45万 | -0.75万 |
| 33 | 1999-11-01 | 11.485 | 3.3万 | 2.45万 | -0.85万 |
| 34 | 1999-12-01 | 11.244 | 3.4万 | 2.50万 | -0.90万 |
| 35 | 2000-01-03 | 11.377 | 3.5万 | 2.63万 | -0.87万 |
| 36 | 2000-02-01 | 10.576 | 3.6万 | 2.55万 | -1.05万 |
| 37 | 2000-03-01 | 10.71 | 3.7万 | 2.68万 | -1.02万 |
| 38 | 2000-04-03 | 10.309 | 3.8万 | 2.68万 | -1.12万 |
| 39 | 2000-05-01 | 11.778 | 3.9万 | 3.16万 | -0.74万 |
| 40 | 2000-06-01 | 10.576 | 4.0万 | 2.94万 | -1.06万 |
| 41 | 2000-07-03 | 10.443 | 4.1万 | 3.00万 | -1.10万 |
| 42 | 2000-08-01 | 10.309 | 4.2万 | 3.06万 | -1.14万 |
| 43 | 2000-09-01 | 10.176 | 4.3万 | 3.12万 | -1.18万 |
| 44 | 2000-10-02 | 10.042 | 4.4万 | 3.18万 | -1.22万 |
| 45 | 2000-11-01 | 10.309 | 4.5万 | 3.37万 | -1.13万 |
| 46 | 2000-12-01 | 10.212 | 4.6万 | 3.43万 | -1.17万 |
| 47 | 2001-01-02 | 9.344 | 4.7万 | 3.24万 | -1.46万 |
| 48 | 2001-02-01 | 10.545 | 4.8万 | 3.76万 | -1.04万 |
| 49 | 2001-03-01 | 11.079 | 4.9万 | 4.05万 | -0.85万 |
| 50 | 2001-04-02 | 10.145 | 5.0万 | 3.81万 | -1.19万 |
| 51 | 2001-05-01 | 10.305 | 5.1万 | 3.97万 | -1.13万 |
| 52 | 2001-06-01 | 10.946 | 5.2万 | 4.32万 | -0.88万 |
| 53 | 2001-07-02 | 12.121 | 5.3万 | 4.88万 | -0.42万 |
| 54 | 2001-08-01 | 11.694 | 5.4万 | 4.81万 | -0.59万 |
| 55 | 2001-09-04 | 11.747 | 5.5万 | 4.93万 | -0.57万 |
| 56 | 2001-10-01 | 10.946 | 5.6万 | 4.69万 | -0.91万 |
| 57 | 2001-11-01 | 8.831 | 5.7万 | 3.89万 | -1.81万 |
| 58 | 2001-12-03 | 8.707 | 5.8万 | 3.93万 | -1.87万 |
| 59 | 2002-01-02 | 8.601 | 5.9万 | 3.98万 | -1.92万 |
| 60 | 2002-02-01 | 8.665 | 6.0万 | 4.11万 | -1.89万 |
| 61 | 2002-03-01 | 8.334 | 6.1万 | 4.06万 | -2.04万 |
| 62 | 2002-04-01 | 8.067 | 6.2万 | 4.03万 | -2.17万 |
| 63 | 2002-05-01 | 8.035 | 6.3万 | 4.11万 | -2.19万 |
| 64 | 2002-06-03 | 7.874 | 6.4万 | 4.13万 | -2.27万 |
| 65 | 2002-07-01 | 7.362 | 6.5万 | 3.96万 | -2.54万 |
| 66 | 2002-08-01 | 8.067 | 6.6万 | 4.44万 | -2.16万 |
| 67 | 2002-09-03 | 6.037 | 6.7万 | 3.42万 | -3.28万 |
| 68 | 2002-10-01 | 6.678 | 6.8万 | 3.88万 | -2.92万 |
| 69 | 2002-11-01 | 7.96 | 6.9万 | 4.73万 | -2.17万 |
| 70 | 2002-12-02 | 7.169 | 7.0万 | 4.36万 | -2.64万 |
| 71 | 2003-01-02 | 7.276 | 7.1万 | 4.53万 | -2.57万 |
| 72 | 2003-02-03 | 10.875 | 7.2万 | 6.86万 | -0.34万 |
| 73 | 2003-03-03 | 10.053 | 7.3万 | 6.45万 | -0.85万 |
| 74 | 2003-04-01 | 8.921 | 7.4万 | 5.82万 | -1.58万 |
| 75 | 2003-05-01 | 10.373 | 7.5万 | 6.87万 | -0.63万 |
| 76 | 2003-06-02 | 11.11 | 7.6万 | 7.45万 | -0.15万 |
| 77 | 2003-07-01 | 11.26 | 7.7万 | 7.66万 | -0.04万 |
| 78 | 2003-08-01 | 11.057 | 7.8万 | 7.62万 | -0.18万 |
| 79 | 2003-09-02 | 10.523 | 7.9万 | 7.35万 | -0.55万 |
| 80 | 2003-10-01 | 11.538 | 8.0万 | 8.16万 | 0.16万 |
| 81 | 2003-11-03 | 15.778 | 8.1万 | 11.26万 | 3.16万 |
| 82 | 2003-12-01 | 17.665 | 8.2万 | 12.70万 | 4.50万 |
| 83 | 2004-01-02 | 15.251 | 8.3万 | 11.07万 | 2.77万 |
| 84 | 2004-02-02 | 14.311 | 8.4万 | 10.48万 | 2.08万 |
| 85 | 2004-03-01 | 13.499 | 8.5万 | 9.99万 | 1.49万 |
| 86 | 2004-04-01 | 14.802 | 8.6万 | 11.05万 | 2.45万 |
| 87 | 2004-05-03 | 13.766 | 8.7万 | 10.38万 | 1.68万 |
| 88 | 2004-06-01 | 12.431 | 8.8万 | 9.47万 | 0.67万 |
| 89 | 2004-07-01 | 14.151 | 8.9万 | 10.88万 | 1.98万 |
| 90 | 2004-08-02 | 12.41 | 9.0万 | 9.65万 | 0.65万 |
| 91 | 2004-09-01 | 14.215 | 9.1万 | 11.15万 | 2.05万 |
| 92 | 2004-10-01 | 14.781 | 9.2万 | 11.69万 | 2.49万 |
| 93 | 2004-11-01 | 16.18 | 9.3万 | 12.90万 | 3.60万 |
| 94 | 2004-12-01 | 17.779 | 9.4万 | 14.27万 | 4.87万 |
| 95 | 2005-01-03 | 17.512 | 9.5万 | 14.16万 | 4.66万 |
| 96 | 2005-02-01 | 18.046 | 9.6万 | 14.69万 | 5.09万 |
| 97 | 2005-03-01 | 19.541 | 9.7万 | 16.01万 | 6.31万 |
| 98 | 2005-04-01 | 16.529 | 9.8万 | 13.64万 | 3.84万 |
| 99 | 2005-05-02 | 12.898 | 9.9万 | 10.74万 | 0.84万 |
| 100 | 2005-06-01 | 15.194 | 10.0万 | 12.76万 | 2.76万 |
| 101 | 2005-07-01 | 14.49 | 10.1万 | 12.27万 | 2.17万 |
| 102 | 2005-08-01 | 14.671 | 10.2万 | 12.52万 | 2.32万 |
| 103 | 2005-09-01 | 14.522 | 10.3万 | 12.49万 | 2.19万 |
| 104 | 2005-10-03 | 16.508 | 10.4万 | 14.30万 | 3.90万 |
| 105 | 2005-11-01 | 13.55 | 10.5万 | 11.84万 | 1.34万 |
| 106 | 2005-12-01 | 13.219 | 10.6万 | 11.65万 | 1.05万 |
| 107 | 2006-01-03 | 13.771 | 10.7万 | 12.23万 | 1.53万 |
| 108 | 2006-02-01 | 14.871 | 10.8万 | 13.31万 | 2.51万 |
| 109 | 2006-03-01 | 17.37 | 10.9万 | 15.65万 | 4.75万 |
| 110 | 2006-04-03 | 17.754 | 11.0万 | 16.09万 | 5.09万 |
| 111 | 2006-05-01 | 22.721 | 11.1万 | 20.70万 | 9.60万 |
| 112 | 2006-06-01 | 17.584 | 11.2万 | 16.12万 | 4.92万 |
| 113 | 2006-07-03 | 16.334 | 11.3万 | 15.07万 | 3.77万 |
| 114 | 2006-08-01 | 18.096 | 11.4万 | 16.80万 | 5.40万 |
| 115 | 2006-09-01 | 16.035 | 11.5万 | 14.99万 | 3.49万 |
| 116 | 2006-10-02 | 17.21 | 11.6万 | 16.18万 | 4.58万 |
| 117 | 2006-11-01 | 17.637 | 11.7万 | 16.68万 | 4.98万 |
| 118 | 2006-12-01 | 19.849 | 11.8万 | 18.88万 | 7.08万 |
| 119 | 2007-01-03 | 21.611 | 11.9万 | 20.65万 | 8.75万 |
| 120 | 2007-02-01 | 22.348 | 12.0万 | 21.46万 | 9.46万 |
| 121 | 2007-03-01 | 22.572 | 12.1万 | 21.77万 | 9.67万 |
| 122 | 2007-04-02 | 24.078 | 12.2万 | 23.33万 | 11.13万 |
| 123 | 2007-05-01 | 26.267 | 12.3万 | 25.55万 | 13.25万 |
| 124 | 2007-06-01 | 26.214 | 12.4万 | 25.59万 | 13.19万 |
| 125 | 2007-07-02 | 25.466 | 12.5万 | 24.96万 | 12.46万 |
| 126 | 2007-08-01 | 23.138 | 12.6万 | 22.78万 | 10.18万 |
| 127 | 2007-09-04 | 24.003 | 12.7万 | 23.73万 | 11.03万 |
| 128 | 2007-10-01 | 27.41 | 12.8万 | 27.20万 | 14.40万 |
| 129 | 2007-11-01 | 28.118 | 12.9万 | 28.00万 | 15.10万 |
| 130 | 2007-12-03 | 21.326 | 13.0万 | 21.34万 | 8.34万 |
| 131 | 2008-01-02 | 23.227 | 13.1万 | 23.34万 | 10.24万 |
| 132 | 2008-02-01 | 20.77 | 13.2万 | 20.97万 | 7.77万 |
| 133 | 2008-03-03 | 20.792 | 13.3万 | 21.10万 | 7.80万 |
| 134 | 2008-04-01 | 18.496 | 13.4万 | 18.87万 | 5.47万 |
| 135 | 2008-05-01 | 19.062 | 13.5万 | 19.54万 | 6.04万 |
| 136 | 2008-06-02 | 18.271 | 13.6万 | 18.83万 | 5.23万 |
| 137 | 2008-07-01 | 17.481 | 13.7万 | 18.12万 | 4.42万 |
| 138 | 2008-08-01 | 16.306 | 13.8万 | 17.00万 | 3.20万 |
| 139 | 2008-09-02 | 13.839 | 13.9万 | 14.53万 | 0.63万 |
| 140 | 2008-10-01 | 13.519 | 14.0万 | 14.29万 | 0.29万 |
| 141 | 2008-11-03 | 8.168 | 14.1万 | 8.74万 | -5.36万 |
| 142 | 2008-12-01 | 8.653 | 14.2万 | 9.35万 | -4.85万 |
| 143 | 2009-01-02 | 11.782 | 14.3万 | 12.84万 | -1.46万 |
| 144 | 2009-02-02 | 10.33 | 14.4万 | 11.35万 | -3.05万 |
| 145 | 2009-03-02 | 9.304 | 14.5万 | 10.33万 | -4.17万 |
| 146 | 2009-04-01 | 10.052 | 14.6万 | 11.26万 | -3.34万 |
| 147 | 2009-05-01 | 10.864 | 14.7万 | 12.27万 | -2.43万 |
| 148 | 2009-06-01 | 13.288 | 14.8万 | 15.10万 | 0.30万 |
| 149 | 2009-07-01 | 12.284 | 14.9万 | 14.06万 | -0.84万 |
| 150 | 2009-08-03 | 13.341 | 15.0万 | 15.37万 | 0.37万 |
| 151 | 2009-09-01 | 14.206 | 15.1万 | 16.47万 | 1.37万 |
| 152 | 2009-10-01 | 15.36 | 15.2万 | 17.91万 | 2.71万 |
| 153 | 2009-11-02 | 16.14 | 15.3万 | 18.92万 | 3.62万 |
| 154 | 2009-12-01 | 18.179 | 15.4万 | 21.41万 | 6.01万 |
| 155 | 2010-01-04 | 19.135 | 15.5万 | 22.63万 | 7.13万 |
| 156 | 2010-02-01 | 16.031 | 15.6万 | 19.06万 | 3.46万 |
| 157 | 2010-03-01 | 17.29 | 15.7万 | 20.66万 | 4.96万 |
| 158 | 2010-04-01 | 18.235 | 15.8万 | 21.89万 | 6.09万 |
| 159 | 2010-05-03 | 18.55 | 15.9万 | 22.36万 | 6.46万 |
| 160 | 2010-06-01 | 16.042 | 16.0万 | 19.44万 | 3.44万 |
| 161 | 2010-07-01 | 16.256 | 16.1万 | 19.80万 | 3.70万 |
| 162 | 2010-08-02 | 17.617 | 16.2万 | 21.56万 | 5.36万 |
| 163 | 2010-09-01 | 18.471 | 16.3万 | 22.70万 | 6.40万 |
| 164 | 2010-10-01 | 21.665 | 16.4万 | 26.73万 | 10.33万 |
| 165 | 2010-11-01 | 24.274 | 16.5万 | 30.05万 | 13.55万 |
| 166 | 2010-12-01 | 23.914 | 16.6万 | 29.70万 | 13.10万 |
| 167 | 2011-01-03 | 23.599 | 16.7万 | 29.41万 | 12.71万 |
| 168 | 2011-02-01 | 24.139 | 16.8万 | 30.18万 | 13.38万 |
| 169 | 2011-03-01 | 22.261 | 16.9万 | 27.93万 | 11.03万 |
| 170 | 2011-04-01 | 23.465 | 17.0万 | 29.55万 | 12.55万 |
| 171 | 2011-05-02 | 22.486 | 17.1万 | 28.41万 | 11.31万 |
| 172 | 2011-06-01 | 21.586 | 17.2万 | 27.38万 | 10.18万 |
| 173 | 2011-07-01 | 21.463 | 17.3万 | 27.32万 | 10.02万 |
| 174 | 2011-08-01 | 19.911 | 17.4万 | 25.44万 | 8.04万 |
| 175 | 2011-09-01 | 18.685 | 17.5万 | 23.98万 | 6.48万 |
| 176 | 2011-10-03 | 14.49 | 17.6万 | 18.69万 | 1.09万 |
| 177 | 2011-11-01 | 15.367 | 17.7万 | 19.93万 | 2.23万 |
| 178 | 2011-12-01 | 15.651 | 17.8万 | 20.39万 | 2.59万 |
| 179 | 2012-01-03 | 16.348 | 17.9万 | 21.40万 | 3.50万 |
| 180 | 2012-02-01 | 17.866 | 18.0万 | 23.49万 | 5.49万 |
| 181 | 2012-03-01 | 17.641 | 18.1万 | 23.29万 | 5.19万 |
| 182 | 2012-04-02 | 17 | 18.2万 | 22.55万 | 4.35万 |
| 183 | 2012-05-01 | 14.155 | 18.3万 | 18.87万 | 0.57万 |
| 184 | 2012-06-01 | 11.332 | 18.4万 | 15.21万 | -3.19万 |
| 185 | 2012-07-02 | 11.636 | 18.5万 | 15.72万 | -2.78万 |
| 186 | 2012-08-01 | 12.704 | 18.6万 | 17.26万 | -1.34万 |
| 187 | 2012-09-04 | 12.176 | 18.7万 | 16.64万 | -2.06万 |
| 188 | 2012-10-01 | 12.536 | 18.8万 | 17.23万 | -1.57万 |
| 189 | 2012-11-01 | 12.513 | 18.9万 | 17.30万 | -1.60万 |
| 190 | 2012-12-03 | 13.171 | 19.0万 | 18.31万 | -0.69万 |
| 191 | 2013-01-02 | 13.655 | 19.1万 | 19.09万 | -0.01万 |
| 192 | 2013-02-01 | 14.633 | 19.2万 | 20.55万 | 1.35万 |
| 193 | 2013-03-01 | 13.407 | 19.3万 | 18.93万 | -0.37万 |
| 194 | 2013-04-01 | 14.577 | 19.4万 | 20.68万 | 1.28万 |
| 195 | 2013-05-01 | 13.407 | 19.5万 | 19.12万 | -0.38万 |
| 196 | 2013-06-03 | 12.834 | 19.6万 | 18.41万 | -1.19万 |
| 197 | 2013-07-01 | 12.08 | 19.7万 | 17.42万 | -2.28万 |
| 198 | 2013-08-01 | 12.294 | 19.8万 | 17.83万 | -1.97万 |
| 199 | 2013-09-03 | 12.924 | 19.9万 | 18.85万 | -1.05万 |
| 200 | 2013-10-01 | 13.711 | 20.0万 | 20.09万 | 0.09万 |
| 201 | 2013-11-01 | 15.611 | 20.1万 | 22.98万 | 2.88万 |
| 202 | 2013-12-02 | 16.871 | 20.2万 | 24.93万 | 4.73万 |
| 203 | 2014-01-02 | 15.308 | 20.3万 | 22.72万 | 2.42万 |
| 204 | 2014-02-03 | 13.767 | 20.4万 | 20.54万 | 0.14万 |
| 205 | 2014-03-03 | 14.734 | 20.5万 | 22.08万 | 1.58万 |
| 206 | 2014-04-01 | 14.611 | 20.6万 | 21.99万 | 1.39万 |
| 207 | 2014-05-01 | 18.041 | 20.7万 | 27.26万 | 6.56万 |
| 208 | 2014-06-02 | 18.389 | 20.8万 | 27.88万 | 7.08万 |
| 209 | 2014-07-01 | 19.131 | 20.9万 | 29.11万 | 8.21万 |
| 210 | 2014-08-01 | 18.963 | 21.0万 | 28.95万 | 7.95万 |
| 211 | 2014-09-02 | 16.702 | 21.1万 | 25.60万 | 4.50万 |
| 212 | 2014-10-01 | 15.96 | 21.2万 | 24.56万 | 3.36万 |
| 213 | 2014-11-03 | 15.848 | 21.3万 | 24.49万 | 3.19万 |
| 214 | 2014-12-01 | 16.916 | 21.4万 | 26.24万 | 4.84万 |
| 215 | 2015-01-02 | 15.647 | 21.5万 | 24.37万 | 2.87万 |
| 216 | 2015-02-02 | 15.897 | 21.6万 | 24.86万 | 3.26万 |
| 217 | 2015-03-02 | 18.364 | 21.7万 | 28.82万 | 7.12万 |
| 218 | 2015-04-01 | 19.774 | 21.8万 | 31.13万 | 9.33万 |
| 219 | 2015-05-01 | 19.273 | 21.9万 | 30.45万 | 8.55万 |
| 220 | 2015-06-01 | 19.387 | 22.0万 | 30.73万 | 8.73万 |
| 221 | 2015-07-01 | 18.819 | 22.1万 | 29.93万 | 7.83万 |
| 222 | 2015-08-03 | 16.988 | 22.2万 | 27.11万 | 4.91万 |
| 223 | 2015-09-01 | 15.988 | 22.3万 | 25.62万 | 3.32万 |
| 224 | 2015-10-01 | 15.169 | 22.4万 | 24.41万 | 2.01万 |
| 225 | 2015-11-02 | 18.876 | 22.5万 | 30.47万 | 7.97万 |
| 226 | 2015-12-01 | 16.795 | 22.6万 | 27.21万 | 4.61万 |
| 227 | 2016-01-04 | 18.512 | 22.7万 | 30.09万 | 7.39万 |
| 228 | 2016-02-01 | 15.942 | 22.8万 | 26.01万 | 3.21万 |
| 229 | 2016-03-01 | 17.648 | 22.9万 | 28.90万 | 6.00万 |
| 230 | 2016-04-01 | 16.977 | 23.0万 | 27.90万 | 4.90万 |
| 231 | 2016-05-02 | 15.851 | 23.1万 | 26.15万 | 3.05万 |
| 232 | 2016-06-01 | 18.887 | 23.2万 | 31.26万 | 8.06万 |
| 233 | 2016-07-01 | 20.774 | 23.3万 | 34.48万 | 11.18万 |
| 234 | 2016-08-01 | 23.162 | 23.4万 | 38.54万 | 15.14万 |
| 235 | 2016-09-01 | 24.276 | 23.5万 | 40.50万 | 17.00万 |
| 236 | 2016-10-03 | 24.378 | 23.6万 | 40.77万 | 17.17万 |
| 237 | 2016-11-01 | 23.583 | 23.7万 | 39.54万 | 15.84万 |
| 238 | 2016-12-01 | 22.042 | 23.8万 | 37.05万 | 13.25万 |
| 239 | 2017-01-03 | 22.924 | 23.9万 | 38.64万 | 14.74万 |
| 240 | 2017-02-01 | 24.116 | 24.0万 | 40.75万 | 16.75万 |
| 241 | 2017-03-01 | 26.007 | 24.1万 | 44.04万 | 19.94万 |
| 242 | 2017-04-03 | 27.841 | 24.2万 | 47.25万 | 23.05万 |
| 243 | 2017-05-01 | 27.577 | 24.3万 | 46.90万 | 22.60万 |
| 244 | 2017-06-01 | 27.291 | 24.4万 | 46.51万 | 22.11万 |
| 245 | 2017-07-03 | 26.214 | 24.5万 | 44.78万 | 20.28万 |
| 246 | 2017-08-01 | 24.999 | 24.6万 | 42.80万 | 18.20万 |
| 247 | 2017-09-01 | 26.787 | 24.7万 | 45.96万 | 21.26万 |
| 248 | 2017-10-02 | 25.87 | 24.8万 | 44.49万 | 19.69万 |
| 249 | 2017-11-01 | 29.583 | 24.9万 | 50.98万 | 26.08万 |
| 250 | 2017-12-01 | 29.593 | 25.0万 | 51.09万 | 26.09万 |
| 251 | 2018-01-02 | 30.27 | 25.1万 | 52.36万 | 27.26万 |
| 252 | 2018-02-01 | 29.227 | 25.2万 | 50.66万 | 25.46万 |
| 253 | 2018-03-01 | 29.88 | 25.3万 | 51.89万 | 26.59万 |
| 254 | 2018-04-02 | 28.046 | 25.4万 | 48.80万 | 23.40万 |
| 255 | 2018-05-01 | 28.195 | 25.5万 | 49.16万 | 23.66万 |
| 256 | 2018-06-01 | 24.069 | 25.6万 | 42.07万 | 16.47万 |
| 257 | 2018-07-02 | 21.445 | 25.7万 | 37.58万 | 11.88万 |
| 258 | 2018-08-01 | 24.195 | 25.8万 | 42.50万 | 16.70万 |
| 259 | 2018-09-04 | 19.955 | 25.9万 | 35.15万 | 9.25万 |
| 260 | 2018-10-01 | 20.677 | 26.0万 | 36.53万 | 10.53万 |
| 261 | 2018-11-01 | 19.061 | 26.1万 | 33.77万 | 7.67万 |
| 262 | 2018-12-03 | 19.19 | 26.2万 | 34.10万 | 7.90万 |
| 263 | 2019-01-02 | 19.536 | 26.3万 | 34.81万 | 8.51万 |
| 264 | 2019-02-01 | 21.09 | 26.4万 | 37.68万 | 11.28万 |
| 265 | 2019-03-01 | 19.309 | 26.5万 | 34.60万 | 8.10万 |
| 266 | 2019-04-01 | 18.963 | 26.6万 | 34.08万 | 7.48万 |
| 267 | 2019-05-01 | 16.536 | 26.7万 | 29.82万 | 3.12万 |
| 268 | 2019-06-03 | 16.106 | 26.8万 | 29.14万 | 2.34万 |
| 269 | 2019-07-01 | 18.317 | 26.9万 | 33.25万 | 6.35万 |
| 270 | 2019-08-01 | 16.775 | 27.0万 | 30.55万 | 3.55万 |
| 271 | 2019-09-03 | 11.707 | 27.1万 | 21.42万 | -5.68万 |
| 272 | 2019-10-01 | 11.552 | 27.2万 | 21.23万 | -5.97万 |
| 273 | 2019-11-01 | 10.631 | 27.3万 | 19.64万 | -7.66万 |
| 274 | 2019-12-02 | 11.48 | 27.4万 | 21.31万 | -6.09万 |
| 275 | 2020-01-02 | 13.026 | 27.5万 | 24.28万 | -3.22万 |
| 276 | 2020-02-03 | 11.664 | 27.6万 | 21.84万 | -5.76万 |
| 277 | 2020-03-02 | 10.78 | 27.7万 | 20.29万 | -7.41万 |
| 278 | 2020-04-01 | 8.791 | 27.8万 | 16.64万 | -11.16万 |
| 279 | 2020-05-01 | 8.288 | 27.9万 | 15.79万 | -12.11万 |
| 280 | 2020-06-01 | 8.902 | 28.0万 | 17.06万 | -10.94万 |
| 281 | 2020-07-01 | 8.3 | 28.1万 | 16.01万 | -12.09万 |
| 282 | 2020-08-03 | 9.54 | 28.2万 | 18.50万 | -9.70万 |
| 283 | 2020-09-01 | 8.889 | 28.3万 | 17.34万 | -10.96万 |
| 284 | 2020-10-01 | 8.3 | 28.4万 | 16.29万 | -12.11万 |
| 285 | 2020-11-02 | 8.828 | 28.5万 | 17.42万 | -11.08万 |
| 286 | 2020-12-01 | 9.626 | 28.6万 | 19.10万 | -9.50万 |
| 287 | 2021-01-04 | 10.068 | 28.7万 | 20.07万 | -8.63万 |
| 288 | 2021-02-01 | 11.038 | 28.8万 | 22.11万 | -6.69万 |
| 289 | 2021-03-01 | 10.78 | 28.9万 | 21.69万 | -7.21万 |
| 290 | 2021-04-01 | 11.369 | 29.0万 | 22.98万 | -6.02万 |
| 291 | 2021-05-03 | 11.516 | 29.1万 | 23.37万 | -5.73万 |
| 292 | 2021-06-01 | 12.535 | 29.2万 | 25.54万 | -3.66万 |
| 293 | 2021-07-01 | 12.278 | 29.3万 | 25.12万 | -4.18万 |
| 294 | 2021-08-02 | 12.462 | 29.4万 | 25.60万 | -3.80万 |
| 295 | 2021-09-01 | 11.688 | 29.5万 | 24.11万 | -5.39万 |
| 296 | 2021-10-01 | 10.718 | 29.6万 | 22.21万 | -7.39万 |
| 297 | 2021-11-01 | 11.197 | 29.7万 | 23.30万 | -6.40万 |
| 298 | 2021-12-01 | 10.264 | 29.8万 | 21.46万 | -8.34万 |
| 299 | 2022-01-03 | 10.485 | 29.9万 | 22.02万 | -7.88万 |
| 300 | 2022-02-01 | 10.915 | 30.0万 | 23.02万 | -6.98万 |
| 301 | 2022-03-01 | 12.842 | 30.1万 | 27.19万 | -2.91万 |
| 302 | 2022-04-01 | 14.954 | 30.2万 | 31.76万 | 1.56万 |
| 303 | 2022-05-02 | 13.665 | 30.3万 | 29.12万 | -1.18万 |
| 304 | 2022-06-01 | 13.076 | 30.4万 | 27.96万 | -2.44万 |
| 305 | 2022-07-01 | 10.817 | 30.5万 | 23.23万 | -7.27万 |
| 306 | 2022-08-01 | 11.578 | 30.6万 | 24.97万 | -5.63万 |
| 307 | 2022-09-01 | 12.327 | 30.7万 | 26.68万 | -4.02万 |
| 308 | 2022-10-03 | 11.676 | 30.8万 | 25.37万 | -5.43万 |
| 309 | 2022-11-01 | 11.357 | 30.9万 | 24.78万 | -6.12万 |
| 310 | 2022-12-01 | 12.27 | 31.0万 | 26.87万 | -4.13万 |
| 311 | 2023-01-03 | 12.663 | 31.1万 | 27.83万 | -3.27万 |
| 312 | 2023-02-01 | 13.436 | 31.2万 | 29.63万 | -1.57万 |
| 313 | 2023-03-01 | 14.468 | 31.3万 | 32.01万 | 0.71万 |
| 314 | 2023-04-03 | 12.872 | 31.4万 | 28.58万 | -2.82万 |
| 315 | 2023-05-01 | 12.319 | 31.5万 | 27.45万 | -4.05万 |
| 316 | 2023-06-01 | 13.402 | 31.6万 | 29.96万 | -1.64万 |
| 317 | 2023-07-03 | 15.146 | 31.7万 | 33.96万 | 2.26万 |
| 318 | 2023-08-01 | 15.045 | 31.8万 | 33.84万 | 2.04万 |
| 319 | 2023-09-01 | 14.92 | 31.9万 | 33.65万 | 1.75万 |
| 320 | 2023-10-02 | 13.427 | 32.0万 | 30.39万 | -1.61万 |
| 321 | 2023-11-01 | 14.531 | 32.1万 | 32.99万 | 0.89万 |
| 322 | 2023-12-01 | 16.363 | 32.2万 | 37.24万 | 5.04万 |
| 323 | 2024-01-02 | 17.512 | 32.3万 | 39.96万 | 7.66万 |
| 324 | 2024-02-01 | 17.717 | 32.4万 | 40.53万 | 8.13万 |
| 325 | 2024-03-01 | 15.785 | 32.5万 | 36.21万 | 3.71万 |
| 326 | 2024-04-01 | 17.218 | 32.6万 | 39.59万 | 6.99万 |
| 327 | 2024-05-01 | 17.845 | 32.7万 | 41.14万 | 8.44万 |
| 328 | 2024-06-03 | 17.999 | 32.8万 | 41.59万 | 8.79万 |
| 329 | 2024-07-01 | 16.364 | 32.9万 | 37.91万 | 5.01万 |
| 330 | 2024-08-01 | 15.904 | 33.0万 | 36.95万 | 3.95万 |
| 331 | 2024-09-03 | 16.505 | 33.1万 | 38.44万 | 5.34万 |
| 332 | 2024-10-01 | 17.606 | 33.2万 | 41.11万 | 7.91万 |
| 333 | 2024-11-01 | 17.759 | 33.3万 | 41.57万 | 8.27万 |
| 334 | 2024-12-02 | 23.084 | 33.4万 | 54.13万 | 20.73万 |
| 335 | 2025-01-02 | 24.133 | 33.5万 | 56.69万 | 23.19万 |
| 336 | 2025-02-03 | 23.084 | 33.6万 | 54.32万 | 20.72万 |
| 337 | 2025-03-03 | 20.882 | 33.7万 | 49.24万 | 15.54万 |
| 338 | 2025-04-01 | 21.573 | 33.8万 | 50.97万 | 17.17万 |
| 339 | 2025-05-01 | 20.869 | 33.9万 | 49.41万 | 15.51万 |
| 340 | 2025-06-02 | 22.597 | 34.0万 | 53.60万 | 19.60万 |
| 341 | 2025-07-01 | 20.933 | 34.1万 | 49.75万 | 15.65万 |
| 342 | 2025-08-01 | 20.895 | 34.2万 | 49.76万 | 15.56万 |
| 343 | 2025-09-02 | 19.628 | 34.3万 | 46.84万 | 12.54万 |
| 344 | 2025-10-01 | 18.732 | 34.4万 | 44.81万 | 10.41万 |
| 345 | 2025-11-03 | 22.853 | 34.5万 | 54.76万 | 20.26万 |
| 346 | 2025-12-01 | 21.727 | 34.6万 | 52.17万 | 17.57万 |
| 347 | 2026-01-02 | 22.866 | 34.7万 | 55.00万 | 20.30万 |