总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 11.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 11.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 11 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 11 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 12.711 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1990-08-01 | 12.211 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1990-09-04 | 12.426 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1990-10-01 | 12.426 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1990-11-01 | 11.926 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1990-12-03 | 13.176 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1991-01-02 | 14.141 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1991-02-01 | 14.391 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1991-03-01 | 13.141 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1991-04-01 | 14.356 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1991-05-01 | 12.856 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1991-06-03 | 13.571 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1991-07-01 | 13.071 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 1991-08-01 | 13.071 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1991-09-03 | 14.036 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1991-10-01 | 13.286 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1991-11-01 | 13.536 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1991-12-02 | 14.536 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 1992-01-02 | 15.251 | 2.3万 | 2.72万 | 0.42万 |
| 24 | 1992-02-03 | 14.501 | 2.4万 | 2.69万 | 0.29万 |
| 25 | 1992-03-02 | 14.126 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 1992-04-01 | 13.716 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 1992-05-01 | 14.466 | 2.7万 | 2.99万 | 0.29万 |
| 28 | 1992-06-01 | 14.931 | 2.8万 | 3.19万 | 0.39万 |
| 29 | 1992-07-01 | 13.931 | 2.9万 | 3.07万 | 0.17万 |
| 30 | 1992-08-03 | 14.556 | 3.0万 | 3.31万 | 0.31万 |
| 31 | 1992-09-01 | 15.896 | 3.1万 | 3.72万 | 0.62万 |
| 32 | 1992-10-01 | 15.896 | 3.2万 | 3.82万 | 0.62万 |
| 33 | 1992-11-02 | 15.896 | 3.3万 | 3.92万 | 0.62万 |
| 34 | 1992-12-01 | 15.896 | 3.4万 | 4.02万 | 0.62万 |
| 35 | 1993-01-04 | 15.861 | 3.5万 | 4.11万 | 0.61万 |
| 36 | 1993-02-01 | 16.111 | 3.6万 | 4.27万 | 0.67万 |
| 37 | 1993-03-01 | 17.111 | 3.7万 | 4.64万 | 0.94万 |
| 38 | 1993-04-01 | 16.951 | 3.8万 | 4.69万 | 0.89万 |
| 39 | 1993-05-03 | 17.076 | 3.9万 | 4.83万 | 0.93万 |
| 40 | 1993-06-01 | 17.201 | 4.0万 | 4.96万 | 0.96万 |
| 41 | 1993-07-01 | 16.666 | 4.1万 | 4.91万 | 0.81万 |
| 42 | 1993-08-02 | 17.916 | 4.2万 | 5.38万 | 1.18万 |
| 43 | 1993-09-01 | 19.166 | 4.3万 | 5.85万 | 1.55万 |
| 44 | 1993-10-01 | 20.131 | 4.4万 | 6.25万 | 1.85万 |
| 45 | 1993-11-01 | 19.506 | 4.5万 | 6.15万 | 1.65万 |
| 46 | 1993-12-01 | 18.756 | 4.6万 | 6.02万 | 1.42万 |
| 47 | 1994-01-03 | 18.346 | 4.7万 | 5.99万 | 1.29万 |
| 48 | 1994-02-01 | 17.721 | 4.8万 | 5.88万 | 1.08万 |
| 49 | 1994-03-01 | 17.721 | 4.9万 | 5.98万 | 1.08万 |
| 50 | 1994-04-04 | 17.066 | 5.0万 | 5.86万 | 0.86万 |
| 51 | 1994-05-02 | 17.441 | 5.1万 | 6.09万 | 0.99万 |
| 52 | 1994-06-01 | 17.441 | 5.2万 | 6.19万 | 0.99万 |
| 53 | 1994-07-01 | 17.661 | 5.3万 | 6.37万 | 1.07万 |
| 54 | 1994-08-01 | 17.911 | 5.4万 | 6.56万 | 1.16万 |
| 55 | 1994-09-01 | 18.036 | 5.5万 | 6.70万 | 1.20万 |
| 56 | 1994-10-03 | 17.381 | 5.6万 | 6.56万 | 0.96万 |
| 57 | 1994-11-01 | 16.631 | 5.7万 | 6.38万 | 0.68万 |
| 58 | 1994-12-01 | 16.506 | 5.8万 | 6.43万 | 0.63万 |
| 59 | 1995-01-03 | 16.976 | 5.9万 | 6.71万 | 0.81万 |
| 60 | 1995-02-01 | 16.976 | 6.0万 | 6.81万 | 0.81万 |
| 61 | 1995-03-01 | 17.226 | 6.1万 | 7.01万 | 0.91万 |
| 62 | 1995-04-03 | 17.451 | 6.2万 | 7.20万 | 1.00万 |
| 63 | 1995-05-01 | 17.076 | 6.3万 | 7.15万 | 0.85万 |
| 64 | 1995-06-01 | 17.076 | 6.4万 | 7.25万 | 0.85万 |
| 65 | 1995-07-03 | 17.676 | 6.5万 | 7.60万 | 1.10万 |
| 66 | 1995-08-01 | 17.801 | 6.6万 | 7.76万 | 1.16万 |
| 67 | 1995-09-01 | 18.551 | 6.7万 | 8.19万 | 1.49万 |
| 68 | 1995-10-02 | 19.026 | 6.8万 | 8.49万 | 1.69万 |
| 69 | 1995-11-01 | 19.401 | 6.9万 | 8.76万 | 1.86万 |
| 70 | 1995-12-01 | 19.651 | 7.0万 | 8.97万 | 1.97万 |
| 71 | 1996-01-02 | 19.751 | 7.1万 | 9.12万 | 2.02万 |
| 72 | 1996-02-01 | 20.876 | 7.2万 | 9.74万 | 2.54万 |
| 73 | 1996-03-01 | 21.251 | 7.3万 | 10.02万 | 2.72万 |
| 74 | 1996-04-01 | 22.234 | 7.4万 | 10.58万 | 3.18万 |
| 75 | 1996-05-01 | 22.734 | 7.5万 | 10.92万 | 3.42万 |
| 76 | 1996-06-03 | 21.609 | 7.6万 | 10.48万 | 2.88万 |
| 77 | 1996-07-01 | 21.592 | 7.7万 | 10.57万 | 2.87万 |
| 78 | 1996-08-01 | 20.842 | 7.8万 | 10.30万 | 2.50万 |
| 79 | 1996-09-03 | 22.967 | 7.9万 | 11.45万 | 3.55万 |
| 80 | 1996-10-01 | 23.2 | 8.0万 | 11.67万 | 3.67万 |
| 81 | 1996-11-01 | 22.45 | 8.1万 | 11.39万 | 3.29万 |
| 82 | 1996-12-02 | 22.95 | 8.2万 | 11.74万 | 3.54万 |
| 83 | 1997-01-02 | 22.683 | 8.3万 | 11.71万 | 3.41万 |
| 84 | 1997-02-03 | 23.183 | 8.4万 | 12.07万 | 3.67万 |
| 85 | 1997-03-03 | 23.308 | 8.5万 | 12.23万 | 3.73万 |
| 86 | 1997-04-01 | 23.551 | 8.6万 | 12.46万 | 3.86万 |
| 87 | 1997-05-01 | 22.926 | 8.7万 | 12.23万 | 3.53万 |
| 88 | 1997-06-02 | 22.926 | 8.8万 | 12.33万 | 3.53万 |
| 89 | 1997-07-01 | 23.419 | 8.9万 | 12.69万 | 3.79万 |
| 90 | 1997-08-01 | 22.856 | 9.0万 | 12.49万 | 3.49万 |
| 91 | 1997-09-02 | 23.044 | 9.1万 | 12.69万 | 3.59万 |
| 92 | 1997-10-01 | 25.287 | 9.2万 | 14.02万 | 4.82万 |
| 93 | 1997-11-03 | 25.162 | 9.3万 | 14.06万 | 4.76万 |
| 94 | 1997-12-01 | 27.412 | 9.4万 | 15.41万 | 6.01万 |
| 95 | 1998-01-02 | 27.155 | 9.5万 | 15.37万 | 5.87万 |
| 96 | 1998-02-02 | 26.155 | 9.6万 | 14.90万 | 5.30万 |
| 97 | 1998-03-02 | 26.155 | 9.7万 | 15.00万 | 5.30万 |
| 98 | 1998-04-01 | 25.593 | 9.8万 | 14.78万 | 4.98万 |
| 99 | 1998-05-01 | 25.155 | 9.9万 | 14.63万 | 4.73万 |
| 100 | 1998-06-01 | 24.78 | 10.0万 | 14.51万 | 4.51万 |
| 101 | 1998-07-01 | 25.093 | 10.1万 | 14.79万 | 4.69万 |
| 102 | 1998-08-03 | 24.967 | 10.2万 | 14.82万 | 4.62万 |
| 103 | 1998-09-01 | 24.03 | 10.3万 | 14.36万 | 4.06万 |
| 104 | 1998-10-01 | 25.217 | 10.4万 | 15.17万 | 4.77万 |
| 105 | 1998-11-02 | 25.155 | 10.5万 | 15.23万 | 4.73万 |
| 106 | 1998-12-01 | 25.093 | 10.6万 | 15.30万 | 4.70万 |
| 107 | 1999-01-04 | 26.843 | 10.7万 | 16.46万 | 5.76万 |
| 108 | 1999-02-01 | 25.53 | 10.8万 | 15.76万 | 4.96万 |
| 109 | 1999-03-01 | 25.343 | 10.9万 | 15.74万 | 4.84万 |
| 110 | 1999-04-01 | 24.093 | 11.0万 | 15.07万 | 4.07万 |
| 111 | 1999-05-03 | 24.28 | 11.1万 | 15.28万 | 4.18万 |
| 112 | 1999-06-01 | 26.155 | 11.2万 | 16.56万 | 5.36万 |
| 113 | 1999-07-01 | 26.978 | 11.3万 | 17.18万 | 5.88万 |
| 114 | 1999-08-02 | 26.853 | 11.4万 | 17.20万 | 5.80万 |
| 115 | 1999-09-01 | 26.853 | 11.5万 | 17.30万 | 5.80万 |
| 116 | 1999-10-01 | 25.988 | 11.6万 | 16.85万 | 5.25万 |
| 117 | 1999-11-01 | 26.3 | 11.7万 | 17.15万 | 5.45万 |
| 118 | 1999-12-01 | 27.55 | 11.8万 | 18.06万 | 6.26万 |
| 119 | 2000-01-03 | 27.373 | 11.9万 | 18.05万 | 6.15万 |
| 120 | 2000-02-01 | 26.872 | 12.0万 | 17.82万 | 5.82万 |
| 121 | 2000-03-01 | 26.81 | 12.1万 | 17.88万 | 5.78万 |
| 122 | 2000-04-03 | 25.82 | 12.2万 | 17.32万 | 5.12万 |
| 123 | 2000-05-01 | 26.258 | 12.3万 | 17.71万 | 5.41万 |
| 124 | 2000-06-01 | 27.132 | 12.4万 | 18.40万 | 6.00万 |
| 125 | 2000-07-03 | 26.778 | 12.5万 | 18.26万 | 5.76万 |
| 126 | 2000-08-01 | 27.09 | 12.6万 | 18.57万 | 5.97万 |
| 127 | 2000-09-01 | 26.715 | 12.7万 | 18.42万 | 5.72万 |
| 128 | 2000-10-02 | 27.61 | 12.8万 | 19.13万 | 6.33万 |
| 129 | 2000-11-01 | 27.11 | 12.9万 | 18.89万 | 5.99万 |
| 130 | 2000-12-01 | 28.11 | 13.0万 | 19.68万 | 6.68万 |
| 131 | 2001-01-02 | 28.692 | 13.1万 | 20.19万 | 7.09万 |
| 132 | 2001-02-01 | 28.105 | 13.2万 | 19.88万 | 6.68万 |
| 133 | 2001-03-01 | 28.405 | 13.3万 | 20.19万 | 6.89万 |
| 134 | 2001-04-02 | 28.515 | 13.4万 | 20.37万 | 6.97万 |
| 135 | 2001-05-01 | 29.025 | 13.5万 | 20.83万 | 7.33万 |
| 136 | 2001-06-01 | 29.355 | 13.6万 | 21.17万 | 7.57万 |
| 137 | 2001-07-02 | 29.4 | 13.7万 | 21.30万 | 7.60万 |
| 138 | 2001-08-01 | 28.46 | 13.8万 | 20.72万 | 6.92万 |
| 139 | 2001-09-04 | 29.4 | 13.9万 | 21.50万 | 7.60万 |
| 140 | 2001-10-01 | 29.325 | 14.0万 | 21.55万 | 7.55万 |
| 141 | 2001-11-01 | 29.855 | 14.1万 | 22.04万 | 7.94万 |
| 142 | 2001-12-03 | 29.925 | 14.2万 | 22.19万 | 7.99万 |
| 143 | 2002-01-02 | 30.9 | 14.3万 | 23.01万 | 8.71万 |
| 144 | 2002-02-01 | 30.35 | 14.4万 | 22.70万 | 8.30万 |
| 145 | 2002-03-01 | 30.1 | 14.5万 | 22.62万 | 8.12万 |
| 146 | 2002-04-01 | 30.795 | 14.6万 | 23.24万 | 8.64万 |
| 147 | 2002-05-01 | 31.375 | 14.7万 | 23.78万 | 9.08万 |
| 148 | 2002-06-03 | 32.565 | 14.8万 | 24.78万 | 9.98万 |
| 149 | 2002-07-01 | 30.82 | 14.9万 | 23.55万 | 8.65万 |
| 150 | 2002-08-01 | 29.8 | 15.0万 | 22.87万 | 7.87万 |
| 151 | 2002-09-03 | 30.53 | 15.1万 | 23.53万 | 8.43万 |
| 152 | 2002-10-01 | 30.775 | 15.2万 | 23.82万 | 8.62万 |
| 153 | 2002-11-01 | 30.395 | 15.3万 | 23.63万 | 8.33万 |
| 154 | 2002-12-02 | 30.895 | 15.4万 | 24.12万 | 8.72万 |
| 155 | 2003-01-02 | 30.7 | 15.5万 | 24.06万 | 8.56万 |
| 156 | 2003-02-03 | 31.73 | 15.6万 | 24.97万 | 9.37万 |
| 157 | 2003-03-03 | 31.4 | 15.7万 | 24.81万 | 9.11万 |
| 158 | 2003-04-01 | 31.465 | 15.8万 | 24.96万 | 9.16万 |
| 159 | 2003-05-01 | 32.365 | 15.9万 | 25.78万 | 9.88万 |
| 160 | 2003-06-02 | 35.455 | 16.0万 | 28.34万 | 12.34万 |
| 161 | 2003-07-01 | 34.04 | 16.1万 | 27.31万 | 11.21万 |
| 162 | 2003-08-01 | 36.66 | 16.2万 | 29.51万 | 13.31万 |
| 163 | 2003-09-02 | 36.65 | 16.3万 | 29.60万 | 13.30万 |
| 164 | 2003-10-01 | 36.875 | 16.4万 | 29.88万 | 13.48万 |
| 165 | 2003-11-03 | 37.525 | 16.5万 | 30.51万 | 14.01万 |
| 166 | 2003-12-01 | 38.375 | 16.6万 | 31.30万 | 14.70万 |
| 167 | 2004-01-02 | 39.36 | 16.7万 | 32.20万 | 15.50万 |
| 168 | 2004-02-02 | 39.02 | 16.8万 | 32.02万 | 15.22万 |
| 169 | 2004-03-01 | 38.9 | 16.9万 | 32.03万 | 15.13万 |
| 170 | 2004-04-01 | 39.085 | 17.0万 | 32.28万 | 15.28万 |
| 171 | 2004-05-03 | 37.495 | 17.1万 | 31.06万 | 13.96万 |
| 172 | 2004-06-01 | 36.885 | 17.2万 | 30.66万 | 13.46万 |
| 173 | 2004-07-01 | 36.565 | 17.3万 | 30.49万 | 13.19万 |
| 174 | 2004-08-02 | 37.405 | 17.4万 | 31.29万 | 13.89万 |
| 175 | 2004-09-01 | 38.735 | 17.5万 | 32.51万 | 15.01万 |
| 176 | 2004-10-01 | 39.245 | 17.6万 | 33.03万 | 15.43万 |
| 177 | 2004-11-01 | 39.195 | 17.7万 | 33.09万 | 15.39万 |
| 178 | 2004-12-01 | 39.885 | 17.8万 | 33.78万 | 15.98万 |
| 179 | 2005-01-03 | 41.015 | 17.9万 | 34.83万 | 16.93万 |
| 180 | 2005-02-01 | 40.465 | 18.0万 | 34.47万 | 16.47万 |
| 181 | 2005-03-01 | 41.465 | 18.1万 | 35.42万 | 17.32万 |
| 182 | 2005-04-01 | 41.415 | 18.2万 | 35.47万 | 17.27万 |
| 183 | 2005-05-02 | 41.345 | 18.3万 | 35.51万 | 17.21万 |
| 184 | 2005-06-01 | 43.835 | 18.4万 | 37.75万 | 19.35万 |
| 185 | 2005-07-01 | 45.57 | 18.5万 | 39.35万 | 20.85万 |
| 186 | 2005-08-01 | 45.37 | 18.6万 | 39.27万 | 20.67万 |
| 187 | 2005-09-01 | 48.68 | 18.7万 | 42.24万 | 23.54万 |
| 188 | 2005-10-03 | 50.455 | 18.8万 | 43.88万 | 25.08万 |
| 189 | 2005-11-01 | 48.065 | 18.9万 | 41.90万 | 23.00万 |
| 190 | 2005-12-01 | 46.225 | 19.0万 | 40.40万 | 21.40万 |
| 191 | 2006-01-03 | 46.23 | 19.1万 | 40.50万 | 21.40万 |
| 192 | 2006-02-01 | 47.03 | 19.2万 | 41.30万 | 22.10万 |
| 193 | 2006-03-01 | 45.71 | 19.3万 | 40.24万 | 20.94万 |
| 194 | 2006-04-03 | 46.575 | 19.4万 | 41.10万 | 21.70万 |
| 195 | 2006-05-01 | 45.715 | 19.5万 | 40.45万 | 20.95万 |
| 196 | 2006-06-01 | 44.835 | 19.6万 | 39.77万 | 20.17万 |
| 197 | 2006-07-03 | 46.275 | 19.7万 | 41.14万 | 21.44万 |
| 198 | 2006-08-01 | 50.775 | 19.8万 | 45.25万 | 25.45万 |
| 199 | 2006-09-01 | 47.825 | 19.9万 | 42.72万 | 22.82万 |
| 200 | 2006-10-02 | 46.615 | 20.0万 | 41.74万 | 21.74万 |
| 201 | 2006-11-01 | 46.965 | 20.1万 | 42.15万 | 22.05万 |
| 202 | 2006-12-01 | 46.505 | 20.2万 | 41.84万 | 21.64万 |
| 203 | 2007-01-03 | 47.205 | 20.3万 | 42.57万 | 22.27万 |
| 204 | 2007-02-01 | 46.155 | 20.4万 | 41.72万 | 21.32万 |
| 205 | 2007-03-01 | 47.595 | 20.5万 | 43.12万 | 22.62万 |
| 206 | 2007-04-02 | 47.845 | 20.6万 | 43.45万 | 22.85万 |
| 207 | 2007-05-01 | 47.895 | 20.7万 | 43.59万 | 22.89万 |
| 208 | 2007-06-01 | 50.545 | 20.8万 | 46.11万 | 25.31万 |
| 209 | 2007-07-02 | 51.55 | 20.9万 | 47.12万 | 26.22万 |
| 210 | 2007-08-01 | 51.17 | 21.0万 | 46.87万 | 25.87万 |
| 211 | 2007-09-04 | 48.26 | 21.1万 | 44.31万 | 23.21万 |
| 212 | 2007-10-01 | 51.885 | 21.2万 | 47.74万 | 26.54万 |
| 213 | 2007-11-01 | 52.885 | 21.3万 | 48.76万 | 27.46万 |
| 214 | 2007-12-03 | 50.695 | 21.4万 | 46.84万 | 25.44万 |
| 215 | 2008-01-02 | 48.67 | 21.5万 | 45.07万 | 23.57万 |
| 216 | 2008-02-01 | 47.53 | 21.6万 | 44.11万 | 22.51万 |
| 217 | 2008-03-03 | 46.26 | 21.7万 | 43.03万 | 21.33万 |
| 218 | 2008-04-01 | 48.605 | 21.8万 | 45.31万 | 23.51万 |
| 219 | 2008-05-01 | 47.525 | 21.9万 | 44.41万 | 22.51万 |
| 220 | 2008-06-02 | 46.355 | 22.0万 | 43.41万 | 21.41万 |
| 221 | 2008-07-01 | 44.42 | 22.1万 | 41.70万 | 19.60万 |
| 222 | 2008-08-01 | 47.67 | 22.2万 | 44.85万 | 22.65万 |
| 223 | 2008-09-02 | 49.21 | 22.3万 | 46.40万 | 24.10万 |
| 224 | 2008-10-01 | 51.095 | 22.4万 | 48.28万 | 25.88万 |
| 225 | 2008-11-03 | 49.635 | 22.5万 | 47.00万 | 24.50万 |
| 226 | 2008-12-01 | 46.255 | 22.6万 | 43.90万 | 21.30万 |
| 227 | 2009-01-02 | 50.18 | 22.7万 | 47.72万 | 25.02万 |
| 228 | 2009-02-02 | 48.75 | 22.8万 | 46.46万 | 23.66万 |
| 229 | 2009-03-02 | 45.54 | 22.9万 | 43.50万 | 20.60万 |
| 230 | 2009-04-01 | 49.955 | 23.0万 | 47.82万 | 24.82万 |
| 231 | 2009-05-01 | 49.105 | 23.1万 | 47.11万 | 24.01万 |
| 232 | 2009-06-01 | 52.305 | 23.2万 | 50.28万 | 27.08万 |
| 233 | 2009-07-01 | 52.96 | 23.3万 | 51.01万 | 27.71万 |
| 234 | 2009-08-03 | 53.53 | 23.4万 | 51.66万 | 28.26万 |
| 235 | 2009-09-01 | 50.11 | 23.5万 | 48.46万 | 24.96万 |
| 236 | 2009-10-01 | 50.305 | 23.6万 | 48.75万 | 25.15万 |
| 237 | 2009-11-02 | 51.085 | 23.7万 | 49.60万 | 25.90万 |
| 238 | 2009-12-01 | 51.945 | 23.8万 | 50.54万 | 26.74万 |
| 239 | 2010-01-04 | 52.4 | 23.9万 | 51.08万 | 27.18万 |
| 240 | 2010-02-01 | 50.26 | 24.0万 | 49.09万 | 25.09万 |
| 241 | 2010-03-01 | 51.02 | 24.1万 | 49.94万 | 25.84万 |
| 242 | 2010-04-01 | 50.515 | 24.2万 | 49.54万 | 25.34万 |
| 243 | 2010-05-03 | 51.125 | 24.3万 | 50.24万 | 25.94万 |
| 244 | 2010-06-01 | 49.865 | 24.4万 | 49.10万 | 24.70万 |
| 245 | 2010-07-01 | 52.075 | 24.5万 | 51.38万 | 26.88万 |
| 246 | 2010-08-02 | 54.815 | 24.6万 | 54.18万 | 29.58万 |
| 247 | 2010-09-01 | 56.055 | 24.7万 | 55.51万 | 30.81万 |
| 248 | 2010-10-01 | 57.865 | 24.8万 | 57.40万 | 32.60万 |
| 249 | 2010-11-01 | 57.455 | 24.9万 | 57.09万 | 32.19万 |
| 250 | 2010-12-01 | 59.665 | 25.0万 | 59.39万 | 34.39万 |
| 251 | 2011-01-03 | 63.195 | 25.1万 | 63.00万 | 37.90万 |
| 252 | 2011-02-01 | 61.035 | 25.2万 | 60.95万 | 35.75万 |
| 253 | 2011-03-01 | 61.465 | 25.3万 | 61.48万 | 36.18万 |
| 254 | 2011-04-01 | 64.215 | 25.4万 | 64.33万 | 38.93万 |
| 255 | 2011-05-02 | 64.085 | 25.5万 | 64.30万 | 38.80万 |
| 256 | 2011-06-01 | 61.375 | 25.6万 | 61.68万 | 36.08万 |
| 257 | 2011-07-01 | 62.87 | 25.7万 | 63.28万 | 37.58万 |
| 258 | 2011-08-01 | 61.22 | 25.8万 | 61.72万 | 35.92万 |
| 259 | 2011-09-01 | 62.68 | 25.9万 | 63.29万 | 37.39万 |
| 260 | 2011-10-03 | 61.115 | 26.0万 | 61.81万 | 35.81万 |
| 261 | 2011-11-01 | 64.695 | 26.1万 | 65.53万 | 39.43万 |
| 262 | 2011-12-01 | 65.095 | 26.2万 | 66.04万 | 39.84万 |
| 263 | 2012-01-03 | 66.47 | 26.3万 | 67.53万 | 41.23万 |
| 264 | 2012-02-01 | 65.98 | 26.4万 | 67.14万 | 40.74万 |
| 265 | 2012-03-01 | 63.43 | 26.5万 | 64.64万 | 38.14万 |
| 266 | 2012-04-02 | 65.005 | 26.6万 | 66.35万 | 39.75万 |
| 267 | 2012-05-01 | 64.845 | 26.7万 | 66.28万 | 39.58万 |
| 268 | 2012-06-01 | 65.535 | 26.8万 | 67.09万 | 40.29万 |
| 269 | 2012-07-02 | 68.1 | 26.9万 | 69.81万 | 42.91万 |
| 270 | 2012-08-01 | 69.12 | 27.0万 | 70.96万 | 43.96万 |
| 271 | 2012-09-04 | 70.63 | 27.1万 | 72.61万 | 45.51万 |
| 272 | 2012-10-01 | 71.595 | 27.2万 | 73.70万 | 46.50万 |
| 273 | 2012-11-01 | 70.735 | 27.3万 | 72.92万 | 45.62万 |
| 274 | 2012-12-03 | 70.345 | 27.4万 | 72.61万 | 45.21万 |
| 275 | 2013-01-02 | 71.23 | 27.5万 | 73.63万 | 46.13万 |
| 276 | 2013-02-01 | 72.37 | 27.6万 | 74.91万 | 47.31万 |
| 277 | 2013-03-01 | 72.97 | 27.7万 | 75.63万 | 47.93万 |
| 278 | 2013-04-01 | 73.395 | 27.8万 | 76.17万 | 48.37万 |
| 279 | 2013-05-01 | 77.155 | 27.9万 | 80.17万 | 52.27万 |
| 280 | 2013-06-03 | 78.165 | 28.0万 | 81.32万 | 53.32万 |
| 281 | 2013-07-01 | 77.16 | 28.1万 | 80.37万 | 52.27万 |
| 282 | 2013-08-01 | 84.89 | 28.2万 | 88.53万 | 60.33万 |
| 283 | 2013-09-03 | 76.68 | 28.3万 | 80.06万 | 51.76万 |
| 284 | 2013-10-01 | 78.335 | 28.4万 | 81.89万 | 53.49万 |
| 285 | 2013-11-01 | 79.965 | 28.5万 | 83.70万 | 55.20万 |
| 286 | 2013-12-02 | 82.705 | 28.6万 | 86.66万 | 58.06万 |
| 287 | 2014-01-02 | 85.79 | 28.7万 | 90.00万 | 61.30万 |
| 288 | 2014-02-03 | 83.68 | 28.8万 | 87.88万 | 59.08万 |
| 289 | 2014-03-03 | 84.48 | 28.9万 | 88.82万 | 59.92万 |
| 290 | 2014-04-01 | 89.255 | 29.0万 | 93.94万 | 64.94万 |
| 291 | 2014-05-01 | 88.655 | 29.1万 | 93.41万 | 64.31万 |
| 292 | 2014-06-02 | 91.355 | 29.2万 | 96.36万 | 67.16万 |
| 293 | 2014-07-01 | 99.25 | 29.3万 | 104.78万 | 75.48万 |
| 294 | 2014-08-01 | 91.95 | 29.4万 | 97.18万 | 67.78万 |
| 295 | 2014-09-02 | 96.05 | 29.5万 | 101.61万 | 72.11万 |
| 296 | 2014-10-01 | 89.385 | 29.6万 | 94.66万 | 65.06万 |
| 297 | 2014-11-03 | 99.42 | 29.7万 | 105.39万 | 75.69万 |
| 298 | 2014-12-01 | 93.945 | 29.8万 | 99.68万 | 69.88万 |
| 299 | 2015-01-02 | 102.405 | 29.9万 | 108.76万 | 78.86万 |
| 300 | 2015-02-02 | 101.73 | 30.0万 | 108.14万 | 78.14万 |
| 301 | 2015-03-02 | 98.085 | 30.1万 | 104.37万 | 74.27万 |
| 302 | 2015-04-01 | 104.28 | 30.2万 | 111.06万 | 80.86万 |
| 303 | 2015-05-01 | 99.21 | 30.3万 | 105.76万 | 75.46万 |
| 304 | 2015-06-01 | 109.065 | 30.4万 | 116.37万 | 85.97万 |
| 305 | 2015-07-01 | 109.497 | 30.5万 | 116.93万 | 86.43万 |
| 306 | 2015-08-03 | 104.772 | 30.6万 | 111.98万 | 81.38万 |
| 307 | 2015-09-01 | 100.977 | 30.7万 | 108.02万 | 77.32万 |
| 308 | 2015-10-01 | 106.299 | 30.8万 | 113.82万 | 83.02万 |
| 309 | 2015-11-02 | 107.214 | 30.9万 | 114.90万 | 84.00万 |
| 310 | 2015-12-01 | 110.739 | 31.0万 | 118.78万 | 87.78万 |
| 311 | 2016-01-04 | 110.151 | 31.1万 | 118.24万 | 87.14万 |
| 312 | 2016-02-01 | 122.466 | 31.2万 | 131.56万 | 100.36万 |
| 313 | 2016-03-01 | 121.506 | 31.3万 | 130.63万 | 99.33万 |
| 314 | 2016-04-01 | 123.018 | 31.4万 | 132.36万 | 100.96万 |
| 315 | 2016-05-02 | 120.078 | 31.5万 | 129.30万 | 97.80万 |
| 316 | 2016-06-01 | 117.513 | 31.6万 | 126.63万 | 95.03万 |
| 317 | 2016-07-01 | 129.28 | 31.7万 | 139.41万 | 107.71万 |
| 318 | 2016-08-01 | 126.115 | 31.8万 | 136.10万 | 104.30万 |
| 319 | 2016-09-01 | 124.585 | 31.9万 | 134.55万 | 102.65万 |
| 320 | 2016-10-03 | 120.858 | 32.0万 | 130.62万 | 98.62万 |
| 321 | 2016-11-01 | 125.418 | 32.1万 | 135.65万 | 103.55万 |
| 322 | 2016-12-01 | 127.518 | 32.2万 | 138.02万 | 105.82万 |
| 323 | 2017-01-03 | 129.925 | 32.3万 | 140.73万 | 108.43万 |
| 324 | 2017-02-01 | 127.3 | 32.4万 | 137.99万 | 105.59万 |
| 325 | 2017-03-01 | 134.801 | 32.5万 | 146.22万 | 113.72万 |
| 326 | 2017-04-03 | 134.808 | 32.6万 | 146.33万 | 113.73万 |
| 327 | 2017-05-01 | 141.033 | 32.7万 | 153.18万 | 120.48万 |
| 328 | 2017-06-01 | 143.283 | 32.8万 | 155.73万 | 122.93万 |
| 329 | 2017-07-03 | 145.045 | 32.9万 | 157.74万 | 124.84万 |
| 330 | 2017-08-01 | 149.92 | 33.0万 | 163.14万 | 130.14万 |
| 331 | 2017-09-01 | 151.42 | 33.1万 | 164.87万 | 131.77万 |
| 332 | 2017-10-02 | 151.233 | 33.2万 | 164.77万 | 131.57万 |
| 333 | 2017-11-01 | 151.533 | 33.3万 | 165.20万 | 131.90万 |
| 334 | 2017-12-01 | 159.633 | 33.4万 | 174.13万 | 140.73万 |
| 335 | 2018-01-02 | 149.095 | 33.5万 | 162.73万 | 129.23万 |
| 336 | 2018-02-01 | 142.345 | 33.6万 | 155.47万 | 121.87万 |
| 337 | 2018-03-01 | 136.645 | 33.7万 | 149.34万 | 115.64万 |
| 338 | 2018-04-02 | 137.583 | 33.8万 | 150.47万 | 116.67万 |
| 339 | 2018-05-01 | 147.033 | 33.9万 | 160.90万 | 127.00万 |
| 340 | 2018-06-01 | 152.358 | 34.0万 | 166.83万 | 132.83万 |
| 341 | 2018-07-02 | 156.888 | 34.1万 | 171.89万 | 137.79万 |
| 342 | 2018-08-01 | 158.313 | 34.2万 | 173.55万 | 139.35万 |
| 343 | 2018-09-04 | 163.638 | 34.3万 | 179.49万 | 145.19万 |
| 344 | 2018-10-01 | 156.888 | 34.4万 | 172.18万 | 137.78万 |
| 345 | 2018-11-01 | 151.803 | 34.5万 | 166.70万 | 132.20万 |
| 346 | 2018-12-03 | 165.363 | 34.6万 | 181.69万 | 147.09万 |
| 347 | 2019-01-02 | 154.533 | 34.7万 | 169.89万 | 135.19万 |
| 348 | 2019-02-01 | 167.958 | 34.8万 | 184.75万 | 149.95万 |
| 349 | 2019-03-01 | 171.378 | 34.9万 | 188.62万 | 153.72万 |
| 350 | 2019-04-01 | 171.198 | 35.0万 | 188.52万 | 153.52万 |
| 351 | 2019-05-01 | 173.658 | 35.1万 | 191.33万 | 156.23万 |
| 352 | 2019-06-03 | 174.738 | 35.2万 | 192.62万 | 157.42万 |
| 353 | 2019-07-01 | 175.81 | 35.3万 | 193.90万 | 158.60万 |
| 354 | 2019-08-01 | 177.415 | 35.4万 | 195.77万 | 160.37万 |
| 355 | 2019-09-03 | 178.765 | 35.5万 | 197.36万 | 161.86万 |
| 356 | 2019-10-01 | 179.073 | 35.6万 | 197.80万 | 162.20万 |
| 357 | 2019-11-01 | 178.683 | 35.7万 | 197.47万 | 161.77万 |
| 358 | 2019-12-02 | 173.508 | 35.8万 | 191.85万 | 156.05万 |
| 359 | 2020-01-02 | 179.26 | 35.9万 | 198.31万 | 162.41万 |
| 360 | 2020-02-03 | 184.33 | 36.0万 | 204.02万 | 168.02万 |
| 361 | 2020-03-02 | 174.535 | 36.1万 | 193.28万 | 157.18万 |
| 362 | 2020-04-01 | 158.223 | 36.2万 | 175.31万 | 139.11万 |
| 363 | 2020-05-01 | 168.153 | 36.3万 | 186.41万 | 150.11万 |
| 364 | 2020-06-01 | 172.533 | 36.4万 | 191.37万 | 154.97万 |
| 365 | 2020-07-01 | 165.828 | 36.5万 | 184.03万 | 147.53万 |
| 366 | 2020-08-03 | 164.748 | 36.6万 | 182.93万 | 146.33万 |
| 367 | 2020-09-01 | 159.243 | 36.7万 | 176.92万 | 140.22万 |
| 368 | 2020-10-01 | 165.153 | 36.8万 | 183.59万 | 146.79万 |
| 369 | 2020-11-02 | 188.313 | 36.9万 | 209.43万 | 172.53万 |
| 370 | 2020-12-01 | 196.248 | 37.0万 | 218.36万 | 181.36万 |
| 371 | 2021-01-04 | 198.588 | 37.1万 | 221.06万 | 183.96万 |
| 372 | 2021-02-01 | 193.068 | 37.2万 | 215.02万 | 177.82万 |
| 373 | 2021-03-01 | 201.273 | 37.3万 | 224.25万 | 186.95万 |
| 374 | 2021-04-01 | 214.488 | 37.4万 | 239.08万 | 201.68万 |
| 375 | 2021-05-03 | 222.108 | 37.5万 | 247.67万 | 210.17万 |
| 376 | 2021-06-01 | 215.178 | 37.6万 | 240.04万 | 202.44万 |
| 377 | 2021-07-01 | 224.628 | 37.7万 | 250.69万 | 212.99万 |
| 378 | 2021-08-02 | 230.058 | 37.8万 | 256.85万 | 219.05万 |
| 379 | 2021-09-01 | 239.898 | 37.9万 | 267.93万 | 230.03万 |
| 380 | 2021-10-01 | 228.813 | 38.0万 | 255.65万 | 217.65万 |
| 381 | 2021-11-01 | 241.998 | 38.1万 | 270.48万 | 232.38万 |
| 382 | 2021-12-01 | 234.708 | 38.2万 | 262.44万 | 224.24万 |
| 383 | 2022-01-03 | 256.908 | 38.3万 | 287.36万 | 249.06万 |
| 384 | 2022-02-01 | 244.203 | 38.4万 | 273.25万 | 234.85万 |
| 385 | 2022-03-01 | 240.903 | 38.5万 | 269.65万 | 231.15万 |
| 386 | 2022-04-01 | 254.508 | 38.6万 | 284.98万 | 246.38万 |
| 387 | 2022-05-02 | 226.653 | 38.7万 | 253.89万 | 215.19万 |
| 388 | 2022-06-01 | 243.903 | 38.8万 | 273.32万 | 234.52万 |
| 389 | 2022-07-01 | 242.545 | 38.9万 | 271.89万 | 232.99万 |
| 390 | 2022-08-01 | 249.505 | 39.0万 | 279.80万 | 240.80万 |
| 391 | 2022-09-01 | 235.045 | 39.1万 | 263.68万 | 224.58万 |
| 392 | 2022-10-03 | 224.523 | 39.2万 | 251.98万 | 212.78万 |
| 393 | 2022-11-01 | 231.093 | 39.3万 | 259.45万 | 220.15万 |
| 394 | 2022-12-01 | 222.513 | 39.4万 | 249.92万 | 210.52万 |
| 395 | 2023-01-03 | 221.725 | 39.5万 | 249.13万 | 209.63万 |
| 396 | 2023-02-01 | 234.355 | 39.6万 | 263.42万 | 223.82万 |
| 397 | 2023-03-01 | 234.175 | 39.7万 | 263.32万 | 223.62万 |
| 398 | 2023-04-03 | 237.528 | 39.8万 | 267.19万 | 227.39万 |
| 399 | 2023-05-01 | 232.113 | 39.9万 | 261.20万 | 221.30万 |
| 400 | 2023-06-01 | 236.628 | 40.0万 | 266.38万 | 226.38万 |
| 401 | 2023-07-03 | 225.933 | 40.1万 | 254.44万 | 214.34万 |
| 402 | 2023-08-01 | 223.053 | 40.2万 | 251.30万 | 211.10万 |
| 403 | 2023-09-01 | 213.423 | 40.3万 | 240.55万 | 200.25万 |
| 404 | 2023-10-02 | 186.618 | 40.4万 | 210.44万 | 170.04万 |
| 405 | 2023-11-01 | 182.523 | 40.5万 | 205.92万 | 165.42万 |
| 406 | 2023-12-01 | 197.313 | 40.6万 | 222.70万 | 182.10万 |
| 407 | 2024-01-02 | 208.188 | 40.7万 | 235.08万 | 194.38万 |
| 408 | 2024-02-01 | 205.578 | 40.8万 | 232.23万 | 191.43万 |
| 409 | 2024-03-01 | 203.388 | 40.9万 | 229.86万 | 188.96万 |
| 410 | 2024-04-01 | 210.183 | 41.0万 | 237.64万 | 196.64万 |
| 411 | 2024-05-01 | 211.113 | 41.1万 | 238.79万 | 197.69万 |
| 412 | 2024-06-03 | 217.428 | 41.2万 | 246.03万 | 204.83万 |
| 413 | 2024-07-01 | 210.393 | 41.3万 | 238.17万 | 196.87万 |
| 414 | 2024-08-01 | 228.828 | 41.4万 | 259.14万 | 217.74万 |
| 415 | 2024-09-03 | 228.453 | 41.5万 | 258.82万 | 217.32万 |
| 416 | 2024-10-01 | 237.273 | 41.6万 | 268.91万 | 227.31万 |
| 417 | 2024-11-01 | 228.573 | 41.7万 | 259.15万 | 217.45万 |
| 418 | 2024-12-02 | 250.908 | 41.8万 | 284.57万 | 242.77万 |
| 419 | 2025-01-02 | 232.923 | 41.9万 | 264.27万 | 222.37万 |
| 420 | 2025-02-03 | 238.098 | 42.0万 | 270.24万 | 228.24万 |
| 421 | 2025-03-03 | 246.258 | 42.1万 | 279.61万 | 237.51万 |
| 422 | 2025-04-01 | 248.583 | 42.2万 | 282.35万 | 240.15万 |
| 423 | 2025-05-01 | 252.423 | 42.3万 | 286.81万 | 244.51万 |
| 424 | 2025-06-02 | 237.048 | 42.4万 | 269.44万 | 227.04万 |
| 425 | 2025-07-01 | 237.355 | 42.5万 | 269.89万 | 227.39万 |
| 426 | 2025-08-01 | 234.52 | 42.6万 | 266.76万 | 224.16万 |
| 427 | 2025-09-02 | 239.995 | 42.7万 | 273.09万 | 230.39万 |
| 428 | 2025-10-01 | 258.378 | 42.8万 | 294.11万 | 251.31万 |
| 429 | 2025-11-03 | 250.608 | 42.9万 | 285.36万 | 242.46万 |
| 430 | 2025-12-01 | 261.543 | 43.0万 | 297.92万 | 254.92万 |
| 431 | 2026-01-02 | 242.763 | 43.1万 | 276.62万 | 233.52万 |