总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 21.89 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 22.64 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 21.64 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 21.265 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 22.905 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1990-08-01 | 23.03 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1990-09-04 | 19.78 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1990-10-01 | 17.69 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1990-11-01 | 16.19 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1990-12-03 | 15.69 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1991-01-02 | 19.475 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1991-02-01 | 17.975 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1991-03-01 | 20.35 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1991-04-01 | 20.51 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1991-05-01 | 21.635 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1991-06-03 | 25.01 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1991-07-01 | 26.44 | 1.7万 | 2.20万 | 0.50万 |
| 18 | 1991-08-01 | 24.44 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1991-09-03 | 24.69 | 1.9万 | 2.25万 | 0.35万 |
| 20 | 1991-10-01 | 23.87 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 1991-11-01 | 24.12 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1991-12-02 | 23.37 | 2.2万 | 2.43万 | 0.23万 |
| 23 | 1992-01-02 | 27.3 | 2.3万 | 2.94万 | 0.64万 |
| 24 | 1992-02-03 | 27.55 | 2.4万 | 3.06万 | 0.66万 |
| 25 | 1992-03-02 | 27.8 | 2.5万 | 3.19万 | 0.69万 |
| 26 | 1992-04-01 | 26.5 | 2.6万 | 3.14万 | 0.54万 |
| 27 | 1992-05-01 | 25.25 | 2.7万 | 3.09万 | 0.39万 |
| 28 | 1992-06-01 | 26.5 | 2.8万 | 3.35万 | 0.55万 |
| 29 | 1992-07-01 | 27.075 | 2.9万 | 3.52万 | 0.62万 |
| 30 | 1992-08-03 | 25.7 | 3.0万 | 3.44万 | 0.44万 |
| 31 | 1992-09-01 | 25.95 | 3.1万 | 3.57万 | 0.47万 |
| 32 | 1992-10-01 | 26.9 | 3.2万 | 3.81万 | 0.61万 |
| 33 | 1992-11-02 | 26.65 | 3.3万 | 3.87万 | 0.57万 |
| 34 | 1992-12-01 | 24.4 | 3.4万 | 3.64万 | 0.24万 |
| 35 | 1993-01-04 | 29.225 | 3.5万 | 4.46万 | 0.96万 |
| 36 | 1993-02-01 | 31.1 | 3.6万 | 4.85万 | 1.25万 |
| 37 | 1993-03-01 | 30.1 | 3.7万 | 4.79万 | 1.09万 |
| 38 | 1993-04-01 | 30.32 | 3.8万 | 4.93万 | 1.13万 |
| 39 | 1993-05-03 | 29.82 | 3.9万 | 4.95万 | 1.05万 |
| 40 | 1993-06-01 | 28.07 | 4.0万 | 4.76万 | 0.76万 |
| 41 | 1993-07-01 | 29.54 | 4.1万 | 5.11万 | 1.01万 |
| 42 | 1993-08-02 | 27.79 | 4.2万 | 4.90万 | 0.70万 |
| 43 | 1993-09-01 | 29.54 | 4.3万 | 5.31万 | 1.01万 |
| 44 | 1993-10-01 | 28.76 | 4.4万 | 5.27万 | 0.87万 |
| 45 | 1993-11-01 | 29.01 | 4.5万 | 5.42万 | 0.92万 |
| 46 | 1993-12-01 | 28.76 | 4.6万 | 5.47万 | 0.87万 |
| 47 | 1994-01-03 | 27.73 | 4.7万 | 5.38万 | 0.68万 |
| 48 | 1994-02-01 | 29.48 | 4.8万 | 5.82万 | 1.02万 |
| 49 | 1994-03-01 | 30.23 | 4.9万 | 6.06万 | 1.16万 |
| 50 | 1994-04-04 | 27.95 | 5.0万 | 5.71万 | 0.71万 |
| 51 | 1994-05-02 | 27.7 | 5.1万 | 5.76万 | 0.66万 |
| 52 | 1994-06-01 | 31.2 | 5.2万 | 6.58万 | 1.38万 |
| 53 | 1994-07-01 | 30.42 | 5.3万 | 6.52万 | 1.22万 |
| 54 | 1994-08-01 | 30.42 | 5.4万 | 6.62万 | 1.22万 |
| 55 | 1994-09-01 | 30.17 | 5.5万 | 6.66万 | 1.16万 |
| 56 | 1994-10-03 | 29.515 | 5.6万 | 6.62万 | 1.02万 |
| 57 | 1994-11-01 | 29.39 | 5.7万 | 6.69万 | 0.99万 |
| 58 | 1994-12-01 | 25.89 | 5.8万 | 5.99万 | 0.19万 |
| 59 | 1995-01-03 | 28.86 | 5.9万 | 6.78万 | 0.88万 |
| 60 | 1995-02-01 | 27.86 | 6.0万 | 6.65万 | 0.65万 |
| 61 | 1995-03-01 | 28.86 | 6.1万 | 6.99万 | 0.89万 |
| 62 | 1995-04-03 | 28.08 | 6.2万 | 6.90万 | 0.70万 |
| 63 | 1995-05-01 | 29.33 | 6.3万 | 7.30万 | 1.00万 |
| 64 | 1995-06-01 | 30.017 | 6.4万 | 7.57万 | 1.17万 |
| 65 | 1995-07-03 | 29.8 | 6.5万 | 7.62万 | 1.12万 |
| 66 | 1995-08-01 | 31.8 | 6.6万 | 8.23万 | 1.63万 |
| 67 | 1995-09-01 | 37.3 | 6.7万 | 9.75万 | 3.05万 |
| 68 | 1995-10-02 | 36.54 | 6.8万 | 9.66万 | 2.86万 |
| 69 | 1995-11-01 | 35.79 | 6.9万 | 9.56万 | 2.66万 |
| 70 | 1995-12-01 | 37.54 | 7.0万 | 10.12万 | 3.12万 |
| 71 | 1996-01-02 | 36.78 | 7.1万 | 10.02万 | 2.92万 |
| 72 | 1996-02-01 | 38.03 | 7.2万 | 10.46万 | 3.26万 |
| 73 | 1996-03-01 | 36.53 | 7.3万 | 10.15万 | 2.85万 |
| 74 | 1996-04-01 | 39.52 | 7.4万 | 11.08万 | 3.68万 |
| 75 | 1996-05-01 | 36.77 | 7.5万 | 10.41万 | 2.91万 |
| 76 | 1996-06-03 | 36.52 | 7.6万 | 10.44万 | 2.84万 |
| 77 | 1996-07-01 | 37.76 | 7.7万 | 10.89万 | 3.19万 |
| 78 | 1996-08-01 | 34.26 | 7.8万 | 9.98万 | 2.18万 |
| 79 | 1996-09-03 | 35.76 | 7.9万 | 10.52万 | 2.62万 |
| 80 | 1996-10-01 | 34.5 | 8.0万 | 10.25万 | 2.25万 |
| 81 | 1996-11-01 | 36 | 8.1万 | 10.79万 | 2.69万 |
| 82 | 1996-12-02 | 36 | 8.2万 | 10.89万 | 2.69万 |
| 83 | 1997-01-02 | 35.99 | 8.3万 | 10.99万 | 2.69万 |
| 84 | 1997-02-03 | 36.49 | 8.4万 | 11.24万 | 2.84万 |
| 85 | 1997-03-03 | 37.74 | 8.5万 | 11.73万 | 3.23万 |
| 86 | 1997-04-01 | 39.48 | 8.6万 | 12.37万 | 3.77万 |
| 87 | 1997-05-01 | 39.23 | 8.7万 | 12.39万 | 3.69万 |
| 88 | 1997-06-02 | 40.48 | 8.8万 | 12.89万 | 4.09万 |
| 89 | 1997-07-01 | 42.595 | 8.9万 | 13.66万 | 4.76万 |
| 90 | 1997-08-01 | 41.97 | 9.0万 | 13.56万 | 4.56万 |
| 91 | 1997-09-02 | 43.22 | 9.1万 | 14.06万 | 4.96万 |
| 92 | 1997-10-01 | 49.71 | 9.2万 | 16.27万 | 7.07万 |
| 93 | 1997-11-03 | 48.96 | 9.3万 | 16.13万 | 6.83万 |
| 94 | 1997-12-01 | 47.585 | 9.4万 | 15.78万 | 6.38万 |
| 95 | 1998-01-02 | 47.72 | 9.5万 | 15.92万 | 6.42万 |
| 96 | 1998-02-02 | 45.72 | 9.6万 | 15.35万 | 5.75万 |
| 97 | 1998-03-02 | 45.72 | 9.7万 | 15.45万 | 5.75万 |
| 98 | 1998-04-01 | 45.48 | 9.8万 | 15.47万 | 5.67万 |
| 99 | 1998-05-01 | 46.98 | 9.9万 | 16.08万 | 6.18万 |
| 100 | 1998-06-01 | 44.105 | 10.0万 | 15.20万 | 5.20万 |
| 101 | 1998-07-01 | 46.49 | 10.1万 | 16.12万 | 6.02万 |
| 102 | 1998-08-03 | 43.74 | 10.2万 | 15.27万 | 5.07万 |
| 103 | 1998-09-01 | 41.24 | 10.3万 | 14.49万 | 4.19万 |
| 104 | 1998-10-01 | 39.5 | 10.4万 | 13.98万 | 3.58万 |
| 105 | 1998-11-02 | 40 | 10.5万 | 14.26万 | 3.76万 |
| 106 | 1998-12-01 | 42.5 | 10.6万 | 15.25万 | 4.65万 |
| 107 | 1999-01-04 | 42.01 | 10.7万 | 15.17万 | 4.47万 |
| 108 | 1999-02-01 | 41.76 | 10.8万 | 15.18万 | 4.38万 |
| 109 | 1999-03-01 | 42.26 | 10.9万 | 15.47万 | 4.57万 |
| 110 | 1999-04-01 | 43.27 | 11.0万 | 15.94万 | 4.94万 |
| 111 | 1999-05-03 | 47.52 | 11.1万 | 17.60万 | 6.50万 |
| 112 | 1999-06-01 | 47.77 | 11.2万 | 17.79万 | 6.59万 |
| 113 | 1999-07-01 | 54.8 | 11.3万 | 20.51万 | 9.21万 |
| 114 | 1999-08-02 | 56.3 | 11.4万 | 21.17万 | 9.77万 |
| 115 | 1999-09-01 | 55.05 | 11.5万 | 20.80万 | 9.30万 |
| 116 | 1999-10-01 | 54.33 | 11.6万 | 20.63万 | 9.03万 |
| 117 | 1999-11-01 | 58.455 | 11.7万 | 22.30万 | 10.60万 |
| 118 | 1999-12-01 | 60.58 | 11.8万 | 23.21万 | 11.41万 |
| 119 | 2000-01-03 | 67.11 | 11.9万 | 25.81万 | 13.91万 |
| 120 | 2000-02-01 | 58.86 | 12.0万 | 22.74万 | 10.74万 |
| 121 | 2000-03-01 | 54.61 | 12.1万 | 21.20万 | 9.10万 |
| 122 | 2000-04-03 | 56.91 | 12.2万 | 22.19万 | 9.99万 |
| 123 | 2000-05-01 | 59.41 | 12.3万 | 23.26万 | 10.96万 |
| 124 | 2000-06-01 | 54.91 | 12.4万 | 21.60万 | 9.20万 |
| 125 | 2000-07-03 | 60.71 | 12.5万 | 23.98万 | 11.48万 |
| 126 | 2000-08-01 | 59.46 | 12.6万 | 23.59万 | 10.99万 |
| 127 | 2000-09-01 | 61.21 | 12.7万 | 24.38万 | 11.68万 |
| 128 | 2000-10-02 | 61.51 | 12.8万 | 24.60万 | 11.80万 |
| 129 | 2000-11-01 | 64.76 | 12.9万 | 26.00万 | 13.10万 |
| 130 | 2000-12-01 | 59.635 | 13.0万 | 24.04万 | 11.04万 |
| 131 | 2001-01-02 | 63.58 | 13.1万 | 25.74万 | 12.64万 |
| 132 | 2001-02-01 | 67.08 | 13.2万 | 27.25万 | 14.05万 |
| 133 | 2001-03-01 | 62.58 | 13.3万 | 25.52万 | 12.22万 |
| 134 | 2001-04-02 | 65.525 | 13.4万 | 26.82万 | 13.42万 |
| 135 | 2001-05-01 | 62.56 | 13.5万 | 25.71万 | 12.21万 |
| 136 | 2001-06-01 | 66.28 | 13.6万 | 27.34万 | 13.74万 |
| 137 | 2001-07-02 | 71.78 | 13.7万 | 29.71万 | 16.01万 |
| 138 | 2001-08-01 | 76.56 | 13.8万 | 31.79万 | 17.99万 |
| 139 | 2001-09-04 | 82.66 | 13.9万 | 34.42万 | 20.52万 |
| 140 | 2001-10-01 | 74.28 | 14.0万 | 31.03万 | 17.03万 |
| 141 | 2001-11-01 | 71.28 | 14.1万 | 29.88万 | 15.78万 |
| 142 | 2001-12-03 | 72.8 | 14.2万 | 30.61万 | 16.41万 |
| 143 | 2002-01-02 | 71.3 | 14.3万 | 30.08万 | 15.78万 |
| 144 | 2002-02-01 | 74.52 | 14.4万 | 31.54万 | 17.14万 |
| 145 | 2002-03-01 | 78.84 | 14.5万 | 33.47万 | 18.97万 |
| 146 | 2002-04-01 | 79.78 | 14.6万 | 33.97万 | 19.37万 |
| 147 | 2002-05-01 | 89.78 | 14.7万 | 38.33万 | 23.63万 |
| 148 | 2002-06-03 | 95.78 | 14.8万 | 40.99万 | 26.19万 |
| 149 | 2002-07-01 | 99.74 | 14.9万 | 42.78万 | 27.88万 |
| 150 | 2002-08-01 | 82.16 | 15.0万 | 35.34万 | 20.34万 |
| 151 | 2002-09-03 | 97.16 | 15.1万 | 41.89万 | 26.79万 |
| 152 | 2002-10-01 | 105.22 | 15.2万 | 45.47万 | 30.27万 |
| 153 | 2002-11-01 | 112.58 | 15.3万 | 48.75万 | 33.45万 |
| 154 | 2002-12-02 | 120.78 | 15.4万 | 52.40万 | 37.00万 |
| 155 | 2003-01-02 | 124.62 | 15.5万 | 54.17万 | 38.67万 |
| 156 | 2003-02-03 | 126.02 | 15.6万 | 54.88万 | 39.28万 |
| 157 | 2003-03-03 | 126.26 | 15.7万 | 55.08万 | 39.38万 |
| 158 | 2003-04-01 | 117.42 | 15.8万 | 51.32万 | 35.52万 |
| 159 | 2003-05-01 | 115.74 | 15.9万 | 50.69万 | 34.79万 |
| 160 | 2003-06-02 | 123.46 | 16.0万 | 54.17万 | 38.17万 |
| 161 | 2003-07-01 | 125.1 | 16.1万 | 54.99万 | 38.89万 |
| 162 | 2003-08-01 | 114.34 | 16.2万 | 50.36万 | 34.16万 |
| 163 | 2003-09-02 | 123.78 | 16.3万 | 54.62万 | 38.32万 |
| 164 | 2003-10-01 | 117.14 | 16.4万 | 51.79万 | 35.39万 |
| 165 | 2003-11-03 | 123.26 | 16.5万 | 54.59万 | 38.09万 |
| 166 | 2003-12-01 | 126.02 | 16.6万 | 55.92万 | 39.32万 |
| 167 | 2004-01-02 | 135.22 | 16.7万 | 60.10万 | 43.40万 |
| 168 | 2004-02-02 | 123.42 | 16.8万 | 54.95万 | 38.15万 |
| 169 | 2004-03-01 | 126.02 | 16.9万 | 56.21万 | 39.31万 |
| 170 | 2004-04-01 | 135.3 | 17.0万 | 60.45万 | 43.45万 |
| 171 | 2004-05-03 | 117.38 | 17.1万 | 52.54万 | 35.44万 |
| 172 | 2004-06-01 | 113.02 | 17.2万 | 50.69万 | 33.49万 |
| 173 | 2004-07-01 | 125.9 | 17.3万 | 56.57万 | 39.27万 |
| 174 | 2004-08-02 | 125.66 | 17.4万 | 56.56万 | 39.16万 |
| 175 | 2004-09-01 | 129.54 | 17.5万 | 58.41万 | 40.91万 |
| 176 | 2004-10-01 | 132.86 | 17.6万 | 60.01万 | 42.41万 |
| 177 | 2004-11-01 | 140.7 | 17.7万 | 63.65万 | 45.95万 |
| 178 | 2004-12-01 | 156.66 | 17.8万 | 70.97万 | 53.17万 |
| 179 | 2005-01-03 | 160.5 | 17.9万 | 72.81万 | 54.91万 |
| 180 | 2005-02-01 | 165.54 | 18.0万 | 75.19万 | 57.19万 |
| 181 | 2005-03-01 | 163.42 | 18.1万 | 74.33万 | 56.23万 |
| 182 | 2005-04-01 | 153.98 | 18.2万 | 70.14万 | 51.94万 |
| 183 | 2005-05-02 | 150.34 | 18.3万 | 68.58万 | 50.28万 |
| 184 | 2005-06-01 | 164.22 | 18.4万 | 75.01万 | 56.61万 |
| 185 | 2005-07-01 | 161.78 | 18.5万 | 73.99万 | 55.49万 |
| 186 | 2005-08-01 | 166.26 | 18.6万 | 76.14万 | 57.54万 |
| 187 | 2005-09-01 | 160.78 | 18.7万 | 73.73万 | 55.03万 |
| 188 | 2005-10-03 | 161.46 | 18.8万 | 74.15万 | 55.35万 |
| 189 | 2005-11-01 | 163.22 | 18.9万 | 75.05万 | 56.15万 |
| 190 | 2005-12-01 | 169.06 | 19.0万 | 77.84万 | 58.84万 |
| 191 | 2006-01-03 | 169.38 | 19.1万 | 78.09万 | 58.99万 |
| 192 | 2006-02-01 | 168.7 | 19.2万 | 77.87万 | 58.67万 |
| 193 | 2006-03-01 | 171.82 | 19.3万 | 79.41万 | 60.11万 |
| 194 | 2006-04-03 | 165.78 | 19.4万 | 76.72万 | 57.32万 |
| 195 | 2006-05-01 | 172.46 | 19.5万 | 79.91万 | 60.41万 |
| 196 | 2006-06-01 | 169.66 | 19.6万 | 78.72万 | 59.12万 |
| 197 | 2006-07-03 | 176.82 | 19.7万 | 82.14万 | 62.44万 |
| 198 | 2006-08-01 | 163.18 | 19.8万 | 75.90万 | 56.10万 |
| 199 | 2006-09-01 | 169.7 | 19.9万 | 79.03万 | 59.13万 |
| 200 | 2006-10-02 | 167.22 | 20.0万 | 77.98万 | 57.98万 |
| 201 | 2006-11-01 | 168.46 | 20.1万 | 78.66万 | 58.56万 |
| 202 | 2006-12-01 | 172.38 | 20.2万 | 80.59万 | 60.39万 |
| 203 | 2007-01-03 | 180.98 | 20.3万 | 84.71万 | 64.41万 |
| 204 | 2007-02-01 | 182.5 | 20.4万 | 85.52万 | 65.12万 |
| 205 | 2007-03-01 | 173.34 | 20.5万 | 81.33万 | 60.83万 |
| 206 | 2007-04-02 | 170.06 | 20.6万 | 79.89万 | 59.29万 |
| 207 | 2007-05-01 | 164.3 | 20.7万 | 77.28万 | 56.58万 |
| 208 | 2007-06-01 | 164.62 | 20.8万 | 77.53万 | 56.73万 |
| 209 | 2007-07-02 | 160.7 | 20.9万 | 75.79万 | 54.89万 |
| 210 | 2007-08-01 | 139.98 | 21.0万 | 66.12万 | 45.12万 |
| 211 | 2007-09-04 | 156.58 | 21.1万 | 74.06万 | 52.96万 |
| 212 | 2007-10-01 | 147.54 | 21.2万 | 69.88万 | 48.68万 |
| 213 | 2007-11-01 | 111.66 | 21.3万 | 52.99万 | 31.69万 |
| 214 | 2007-12-03 | 107.78 | 21.4万 | 51.25万 | 29.85万 |
| 215 | 2008-01-02 | 100.3 | 21.5万 | 47.79万 | 26.29万 |
| 216 | 2008-02-01 | 109.42 | 21.6万 | 52.23万 | 30.63万 |
| 217 | 2008-03-03 | 101.86 | 21.7万 | 48.72万 | 27.02万 |
| 218 | 2008-04-01 | 108.5 | 21.8万 | 52.00万 | 30.20万 |
| 219 | 2008-05-01 | 106.62 | 21.9万 | 51.20万 | 29.30万 |
| 220 | 2008-06-02 | 89.3 | 22.0万 | 42.98万 | 20.98万 |
| 221 | 2008-07-01 | 74.26 | 22.1万 | 35.84万 | 13.74万 |
| 222 | 2008-08-01 | 75.54 | 22.2万 | 36.56万 | 14.36万 |
| 223 | 2008-09-02 | 80.14 | 22.3万 | 38.89万 | 16.59万 |
| 224 | 2008-10-01 | 103.38 | 22.4万 | 50.27万 | 27.87万 |
| 225 | 2008-11-03 | 96.14 | 22.5万 | 46.84万 | 24.34万 |
| 226 | 2008-12-01 | 72.34 | 22.6万 | 35.35万 | 12.75万 |
| 227 | 2009-01-02 | 71.42 | 22.7万 | 35.00万 | 12.30万 |
| 228 | 2009-02-02 | 59.58 | 22.8万 | 29.30万 | 6.50万 |
| 229 | 2009-03-02 | 47.22 | 22.9万 | 23.32万 | 0.42万 |
| 230 | 2009-04-01 | 55.22 | 23.0万 | 27.37万 | 4.37万 |
| 231 | 2009-05-01 | 55.22 | 23.1万 | 27.47万 | 4.37万 |
| 232 | 2009-06-01 | 55.78 | 23.2万 | 27.85万 | 4.65万 |
| 233 | 2009-07-01 | 46.54 | 23.3万 | 23.34万 | 0.04万 |
| 234 | 2009-08-03 | 39.98 | 23.4万 | 20.15万 | -3.25万 |
| 235 | 2009-09-01 | 41.18 | 23.5万 | 20.85万 | -2.65万 |
| 236 | 2009-10-01 | 40.66 | 23.6万 | 20.69万 | -2.91万 |
| 237 | 2009-11-02 | 35.74 | 23.7万 | 18.28万 | -5.42万 |
| 238 | 2009-12-01 | 34.54 | 23.8万 | 17.77万 | -6.03万 |
| 239 | 2010-01-04 | 36.86 | 23.9万 | 19.06万 | -4.84万 |
| 240 | 2010-02-01 | 36.9 | 24.0万 | 19.18万 | -4.82万 |
| 241 | 2010-03-01 | 36.78 | 24.1万 | 19.22万 | -4.88万 |
| 242 | 2010-04-01 | 38.26 | 24.2万 | 20.10万 | -4.10万 |
| 243 | 2010-05-03 | 39.58 | 24.3万 | 20.89万 | -3.41万 |
| 244 | 2010-06-01 | 40.38 | 24.4万 | 21.41万 | -2.99万 |
| 245 | 2010-07-01 | 37.62 | 24.5万 | 20.05万 | -4.45万 |
| 246 | 2010-08-02 | 38.1 | 24.6万 | 20.40万 | -4.20万 |
| 247 | 2010-09-01 | 37.46 | 24.7万 | 20.16万 | -4.54万 |
| 248 | 2010-10-01 | 36.94 | 24.8万 | 19.98万 | -4.82万 |
| 249 | 2010-11-01 | 37.22 | 24.9万 | 20.23万 | -4.67万 |
| 250 | 2010-12-01 | 36.94 | 25.0万 | 20.18万 | -4.82万 |
| 251 | 2011-01-03 | 37.7 | 25.1万 | 20.70万 | -4.40万 |
| 252 | 2011-02-01 | 37.42 | 25.2万 | 20.64万 | -4.56万 |
| 253 | 2011-03-01 | 35.8 | 25.3万 | 19.85万 | -5.45万 |
| 254 | 2011-04-01 | 35.366 | 25.4万 | 19.71万 | -5.69万 |
| 255 | 2011-05-02 | 34.242 | 25.5万 | 19.18万 | -6.32万 |
| 256 | 2011-06-01 | 34.1 | 25.6万 | 19.20万 | -6.40万 |
| 257 | 2011-07-01 | 34.154 | 25.7万 | 19.33万 | -6.37万 |
| 258 | 2011-08-01 | 33.922 | 25.8万 | 19.30万 | -6.50万 |
| 259 | 2011-09-01 | 33.582 | 25.9万 | 19.21万 | -6.69万 |
| 260 | 2011-10-03 | 33.192 | 26.0万 | 19.08万 | -6.92万 |
| 261 | 2011-11-01 | 33.616 | 26.1万 | 19.43万 | -6.67万 |
| 262 | 2011-12-01 | 33.908 | 26.2万 | 19.70万 | -6.50万 |
| 263 | 2012-01-03 | 33.892 | 26.3万 | 19.79万 | -6.51万 |
| 264 | 2012-02-01 | 34.076 | 26.4万 | 19.99万 | -6.41万 |
| 265 | 2012-03-01 | 34.056 | 26.5万 | 20.08万 | -6.42万 |
| 266 | 2012-04-02 | 33.978 | 26.6万 | 20.14万 | -6.46万 |
| 267 | 2012-05-01 | 34.116 | 26.7万 | 20.32万 | -6.38万 |
| 268 | 2012-06-01 | 33.768 | 26.8万 | 20.21万 | -6.59万 |
| 269 | 2012-07-02 | 34.224 | 26.9万 | 20.58万 | -6.32万 |
| 270 | 2012-08-01 | 33.864 | 27.0万 | 20.47万 | -6.53万 |
| 271 | 2012-09-04 | 34.102 | 27.1万 | 20.71万 | -6.39万 |
| 272 | 2012-10-01 | 34.15 | 27.2万 | 20.84万 | -6.36万 |
| 273 | 2012-11-01 | 34.186 | 27.3万 | 20.96万 | -6.34万 |
| 274 | 2012-12-03 | 34.216 | 27.4万 | 21.08万 | -6.32万 |
| 275 | 2013-01-02 | 34.48 | 27.5万 | 21.34万 | -6.16万 |
| 276 | 2013-02-01 | 34.5 | 27.6万 | 21.46万 | -6.14万 |
| 277 | 2013-03-01 | 34.4 | 27.7万 | 21.49万 | -6.21万 |
| 278 | 2013-04-01 | 34.374 | 27.8万 | 21.58万 | -6.22万 |
| 279 | 2013-05-01 | 34.608 | 27.9万 | 21.82万 | -6.08万 |
| 280 | 2013-06-03 | 34.95 | 28.0万 | 22.14万 | -5.86万 |
| 281 | 2013-07-01 | 34.926 | 28.1万 | 22.23万 | -5.87万 |
| 282 | 2013-08-01 | 35.018 | 28.2万 | 22.38万 | -5.82万 |
| 283 | 2013-09-03 | 34.688 | 28.3万 | 22.27万 | -6.03万 |
| 284 | 2013-10-01 | 34.88 | 28.4万 | 22.50万 | -5.90万 |
| 285 | 2013-11-01 | 35.018 | 28.5万 | 22.69万 | -5.81万 |
| 286 | 2013-12-02 | 35.224 | 28.6万 | 22.92万 | -5.68万 |
| 287 | 2014-01-02 | 35.352 | 28.7万 | 23.10万 | -5.60万 |
| 288 | 2014-02-03 | 34.992 | 28.8万 | 22.97万 | -5.83万 |
| 289 | 2014-03-03 | 35.31 | 28.9万 | 23.28万 | -5.62万 |
| 290 | 2014-04-01 | 35.476 | 29.0万 | 23.48万 | -5.52万 |
| 291 | 2014-05-01 | 35.09 | 29.1万 | 23.33万 | -5.77万 |
| 292 | 2014-06-02 | 35.21 | 29.2万 | 23.51万 | -5.69万 |
| 293 | 2014-07-01 | 35.37 | 29.3万 | 23.72万 | -5.58万 |
| 294 | 2014-08-01 | 34.896 | 29.4万 | 23.50万 | -5.90万 |
| 295 | 2014-09-02 | 34.926 | 29.5万 | 23.62万 | -5.88万 |
| 296 | 2014-10-01 | 34.94 | 29.6万 | 23.73万 | -5.87万 |
| 297 | 2014-11-03 | 35.202 | 29.7万 | 24.01万 | -5.69万 |
| 298 | 2014-12-01 | 35.092 | 29.8万 | 24.03万 | -5.77万 |
| 299 | 2015-01-02 | 35.604 | 29.9万 | 24.48万 | -5.42万 |
| 300 | 2015-02-02 | 35.766 | 30.0万 | 24.69万 | -5.31万 |
| 301 | 2015-03-02 | 36.024 | 30.1万 | 24.97万 | -5.13万 |
| 302 | 2015-04-01 | 36.046 | 30.2万 | 25.09万 | -5.11万 |
| 303 | 2015-05-01 | 35.988 | 30.3万 | 25.15万 | -5.15万 |
| 304 | 2015-06-01 | 36.082 | 30.4万 | 25.31万 | -5.09万 |
| 305 | 2015-07-01 | 36.308 | 30.5万 | 25.57万 | -4.93万 |
| 306 | 2015-08-03 | 36.132 | 30.6万 | 25.55万 | -5.05万 |
| 307 | 2015-09-01 | 35.476 | 30.7万 | 25.18万 | -5.52万 |
| 308 | 2015-10-01 | 35.692 | 30.8万 | 25.44万 | -5.36万 |
| 309 | 2015-11-02 | 36.018 | 30.9万 | 25.77万 | -5.13万 |
| 310 | 2015-12-01 | 36.168 | 31.0万 | 25.98万 | -5.02万 |
| 311 | 2016-01-04 | 35.806 | 31.1万 | 25.82万 | -5.28万 |
| 312 | 2016-02-01 | 35.654 | 31.2万 | 25.81万 | -5.39万 |
| 313 | 2016-03-01 | 35.704 | 31.3万 | 25.94万 | -5.36万 |
| 314 | 2016-04-01 | 35.85 | 31.4万 | 26.15万 | -5.25万 |
| 315 | 2016-05-02 | 36.274 | 31.5万 | 26.56万 | -4.94万 |
| 316 | 2016-06-01 | 36.492 | 31.6万 | 26.82万 | -4.78万 |
| 317 | 2016-07-01 | 36.298 | 31.7万 | 26.77万 | -4.93万 |
| 318 | 2016-08-01 | 36.518 | 31.8万 | 27.04万 | -4.76万 |
| 319 | 2016-09-01 | 36.768 | 31.9万 | 27.32万 | -4.58万 |
| 320 | 2016-10-03 | 36.632 | 32.0万 | 27.32万 | -4.68万 |
| 321 | 2016-11-01 | 36.742 | 32.1万 | 27.50万 | -4.60万 |
| 322 | 2016-12-01 | 37.632 | 32.2万 | 28.27万 | -3.93万 |
| 323 | 2017-01-03 | 37.922 | 32.3万 | 28.59万 | -3.71万 |
| 324 | 2017-02-01 | 37.968 | 32.4万 | 28.72万 | -3.68万 |
| 325 | 2017-03-01 | 38.24 | 32.5万 | 29.03万 | -3.47万 |
| 326 | 2017-04-03 | 37.79 | 32.6万 | 28.79万 | -3.81万 |
| 327 | 2017-05-01 | 38.078 | 32.7万 | 29.10万 | -3.60万 |
| 328 | 2017-06-01 | 37.91 | 32.8万 | 29.08万 | -3.72万 |
| 329 | 2017-07-03 | 38.23 | 32.9万 | 29.42万 | -3.48万 |
| 330 | 2017-08-01 | 37.962 | 33.0万 | 29.32万 | -3.68万 |
| 331 | 2017-09-01 | 37.646 | 33.1万 | 29.17万 | -3.93万 |
| 332 | 2017-10-02 | 38.306 | 33.2万 | 29.78万 | -3.42万 |
| 333 | 2017-11-01 | 38.002 | 33.3万 | 29.65万 | -3.65万 |
| 334 | 2017-12-01 | 38.232 | 33.4万 | 29.93万 | -3.47万 |
| 335 | 2018-01-02 | 37.794 | 33.5万 | 29.68万 | -3.82万 |
| 336 | 2018-02-01 | 37.757 | 33.6万 | 29.75万 | -3.85万 |
| 337 | 2018-03-01 | 37.43 | 33.7万 | 29.60万 | -4.10万 |
| 338 | 2018-04-02 | 37.506 | 33.8万 | 29.76万 | -4.04万 |
| 339 | 2018-05-01 | 37.748 | 33.9万 | 30.05万 | -3.85万 |
| 340 | 2018-06-01 | 37.822 | 34.0万 | 30.21万 | -3.79万 |
| 341 | 2018-07-02 | 37.716 | 34.1万 | 30.22万 | -3.88万 |
| 342 | 2018-08-01 | 37.456 | 34.2万 | 30.11万 | -4.09万 |
| 343 | 2018-09-04 | 37.59 | 34.3万 | 30.32万 | -3.98万 |
| 344 | 2018-10-01 | 37.164 | 34.4万 | 30.08万 | -4.32万 |
| 345 | 2018-11-01 | 37.466 | 34.5万 | 30.42万 | -4.08万 |
| 346 | 2018-12-03 | 37.566 | 34.6万 | 30.60万 | -4.00万 |
| 347 | 2019-01-02 | 36.994 | 34.7万 | 30.24万 | -4.46万 |
| 348 | 2019-02-01 | 37.758 | 34.8万 | 30.96万 | -3.84万 |
| 349 | 2019-03-01 | 37.85 | 34.9万 | 31.14万 | -3.76万 |
| 350 | 2019-04-01 | 37.908 | 35.0万 | 31.29万 | -3.71万 |
| 351 | 2019-05-01 | 37.95 | 35.1万 | 31.42万 | -3.68万 |
| 352 | 2019-06-03 | 37.652 | 35.2万 | 31.27万 | -3.93万 |
| 353 | 2019-07-01 | 38.086 | 35.3万 | 31.73万 | -3.57万 |
| 354 | 2019-08-01 | 37.854 | 35.4万 | 31.64万 | -3.76万 |
| 355 | 2019-09-03 | 37.618 | 35.5万 | 31.54万 | -3.96万 |
| 356 | 2019-10-01 | 37.748 | 35.6万 | 31.75万 | -3.85万 |
| 357 | 2019-11-01 | 38.05 | 35.7万 | 32.11万 | -3.59万 |
| 358 | 2019-12-02 | 37.954 | 35.8万 | 32.13万 | -3.67万 |
| 359 | 2020-01-02 | 38.08 | 35.9万 | 32.33万 | -3.57万 |
| 360 | 2020-02-03 | 37.848 | 36.0万 | 32.24万 | -3.76万 |
| 361 | 2020-03-02 | 37.206 | 36.1万 | 31.79万 | -4.31万 |
| 362 | 2020-04-01 | 35.168 | 36.2万 | 30.15万 | -6.05万 |
| 363 | 2020-05-01 | 35.574 | 36.3万 | 30.60万 | -5.70万 |
| 364 | 2020-06-01 | 35.464 | 36.4万 | 30.60万 | -5.80万 |
| 365 | 2020-07-01 | 35.302 | 36.5万 | 30.56万 | -5.94万 |
| 366 | 2020-08-03 | 35.302 | 36.6万 | 30.66万 | -5.94万 |
| 367 | 2020-09-01 | 35.418 | 36.7万 | 30.86万 | -5.84万 |
| 368 | 2020-10-01 | 34.998 | 36.8万 | 30.60万 | -6.20万 |
| 369 | 2020-11-02 | 35.098 | 36.9万 | 30.78万 | -6.12万 |
| 370 | 2020-12-01 | 35.684 | 37.0万 | 31.40万 | -5.60万 |
| 371 | 2021-01-04 | 36.07 | 37.1万 | 31.84万 | -5.26万 |
| 372 | 2021-02-01 | 36.508 | 37.2万 | 32.32万 | -4.88万 |
| 373 | 2021-03-01 | 37.092 | 37.3万 | 32.94万 | -4.36万 |
| 374 | 2021-04-01 | 37.848 | 37.4万 | 33.71万 | -3.69万 |
| 375 | 2021-05-03 | 38.008 | 37.5万 | 33.95万 | -3.55万 |
| 376 | 2021-06-01 | 38.076 | 37.6万 | 34.11万 | -3.49万 |
| 377 | 2021-07-01 | 37.684 | 37.7万 | 33.86万 | -3.84万 |
| 378 | 2021-08-02 | 37.488 | 37.8万 | 33.79万 | -4.01万 |
| 379 | 2021-09-01 | 37.504 | 37.9万 | 33.90万 | -4.00万 |
| 380 | 2021-10-01 | 37.752 | 38.0万 | 34.23万 | -3.77万 |
| 381 | 2021-11-01 | 38.134 | 38.1万 | 34.67万 | -3.43万 |
| 382 | 2021-12-01 | 37.918 | 38.2万 | 34.58万 | -3.62万 |
| 383 | 2022-01-03 | 38.268 | 38.3万 | 35.00万 | -3.30万 |
| 384 | 2022-02-01 | 38.336 | 38.4万 | 35.16万 | -3.24万 |
| 385 | 2022-03-01 | 38.15 | 38.5万 | 35.09万 | -3.41万 |
| 386 | 2022-04-01 | 38.184 | 38.6万 | 35.22万 | -3.38万 |
| 387 | 2022-05-02 | 37.57 | 38.7万 | 34.75万 | -3.95万 |
| 388 | 2022-06-01 | 37.452 | 38.8万 | 34.74万 | -4.06万 |
| 389 | 2022-07-01 | 37.07 | 38.9万 | 34.49万 | -4.41万 |
| 390 | 2022-08-01 | 37.372 | 39.0万 | 34.87万 | -4.13万 |
| 391 | 2022-09-01 | 37.074 | 39.1万 | 34.69万 | -4.41万 |
| 392 | 2022-10-03 | 36.872 | 39.2万 | 34.60万 | -4.60万 |
| 393 | 2022-11-01 | 36.688 | 39.3万 | 34.53万 | -4.77万 |
| 394 | 2022-12-01 | 36.94 | 39.4万 | 34.87万 | -4.53万 |
| 395 | 2023-01-03 | 36.834 | 39.5万 | 34.87万 | -4.63万 |
| 396 | 2023-02-01 | 37.416 | 39.6万 | 35.52万 | -4.08万 |
| 397 | 2023-03-01 | 37.294 | 39.7万 | 35.50万 | -4.20万 |
| 398 | 2023-04-03 | 36.328 | 39.8万 | 34.68万 | -5.12万 |
| 399 | 2023-05-01 | 35.966 | 39.9万 | 34.44万 | -5.46万 |
| 400 | 2023-06-01 | 35.85 | 40.0万 | 34.43万 | -5.57万 |
| 401 | 2023-07-03 | 36.094 | 40.1万 | 34.76万 | -5.34万 |
| 402 | 2023-08-01 | 36.456 | 40.2万 | 35.21万 | -4.99万 |
| 403 | 2023-09-01 | 36.41 | 40.3万 | 35.26万 | -5.04万 |
| 404 | 2023-10-02 | 36.126 | 40.4万 | 35.09万 | -5.31万 |
| 405 | 2023-11-01 | 36.132 | 40.5万 | 35.19万 | -5.31万 |
| 406 | 2023-12-01 | 36.64 | 40.6万 | 35.79万 | -4.81万 |
| 407 | 2024-01-02 | 36.914 | 40.7万 | 36.16万 | -4.54万 |
| 408 | 2024-02-01 | 36.904 | 40.8万 | 36.25万 | -4.55万 |
| 409 | 2024-03-01 | 36.746 | 40.9万 | 36.19万 | -4.71万 |
| 410 | 2024-04-01 | 36.892 | 41.0万 | 36.44万 | -4.56万 |
| 411 | 2024-05-01 | 37.076 | 41.1万 | 36.72万 | -4.38万 |
| 412 | 2024-06-03 | 37.052 | 41.2万 | 36.79万 | -4.41万 |
| 413 | 2024-07-01 | 37.36 | 41.3万 | 37.20万 | -4.10万 |
| 414 | 2024-08-01 | 38.232 | 41.4万 | 38.17万 | -3.23万 |
| 415 | 2024-09-03 | 38.732 | 41.5万 | 38.77万 | -2.73万 |
| 416 | 2024-10-01 | 38.732 | 41.6万 | 38.87万 | -2.73万 |
| 417 | 2024-11-01 | 38.538 | 41.7万 | 38.77万 | -2.93万 |
| 418 | 2024-12-02 | 39.454 | 41.8万 | 39.79万 | -2.01万 |
| 419 | 2025-01-02 | 38.642 | 41.9万 | 39.08万 | -2.82万 |
| 420 | 2025-02-03 | 39.024 | 42.0万 | 39.56万 | -2.44万 |
| 421 | 2025-03-03 | 39.014 | 42.1万 | 39.65万 | -2.45万 |
| 422 | 2025-04-01 | 38.624 | 42.2万 | 39.35万 | -2.85万 |
| 423 | 2025-05-01 | 38.456 | 42.3万 | 39.28万 | -3.02万 |
| 424 | 2025-06-02 | 38.508 | 42.4万 | 39.44万 | -2.96万 |
| 425 | 2025-07-01 | 39.04 | 42.5万 | 40.08万 | -2.42万 |
| 426 | 2025-08-01 | 38.51 | 42.6万 | 39.64万 | -2.96万 |
| 427 | 2025-09-02 | 39.522 | 42.7万 | 40.78万 | -1.92万 |
| 428 | 2025-10-01 | 39.354 | 42.8万 | 40.71万 | -2.09万 |
| 429 | 2025-11-03 | 39.136 | 42.9万 | 40.58万 | -2.32万 |
| 430 | 2025-12-01 | 39.43 | 43.0万 | 40.99万 | -2.01万 |
| 431 | 2026-01-02 | 39.55 | 43.1万 | 41.21万 | -1.89万 |