总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 27.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 26.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 30.21 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 33.335 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1988-12-01 | 31.335 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 31.315 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 32.19 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 32.44 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 34.69 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1989-05-01 | 42.295 | 1.0万 | 1.34万 | 0.34万 |
| 11 | 1989-06-01 | 44.42 | 1.1万 | 1.50万 | 0.40万 |
| 12 | 1989-07-03 | 50.9 | 1.2万 | 1.82万 | 0.62万 |
| 13 | 1989-08-01 | 56.9 | 1.3万 | 2.14万 | 0.84万 |
| 14 | 1989-09-01 | 51.275 | 1.4万 | 2.03万 | 0.63万 |
| 15 | 1989-10-02 | 49.275 | 1.5万 | 2.05万 | 0.55万 |
| 16 | 1989-11-01 | 48.255 | 1.6万 | 2.10万 | 0.50万 |
| 17 | 1989-12-01 | 51.13 | 1.7万 | 2.33万 | 0.63万 |
| 18 | 1990-01-02 | 56.38 | 1.8万 | 2.67万 | 0.87万 |
| 19 | 1990-02-01 | 48.38 | 1.9万 | 2.39万 | 0.49万 |
| 20 | 1990-03-01 | 49.63 | 2.0万 | 2.55万 | 0.55万 |
| 21 | 1990-04-02 | 53.505 | 2.1万 | 2.85万 | 0.75万 |
| 22 | 1990-05-01 | 52.38 | 2.2万 | 2.89万 | 0.69万 |
| 23 | 1990-06-01 | 57.88 | 2.3万 | 3.30万 | 1.00万 |
| 24 | 1990-07-02 | 59.88 | 2.4万 | 3.51万 | 1.11万 |
| 25 | 1990-08-01 | 54.255 | 2.5万 | 3.28万 | 0.78万 |
| 26 | 1990-09-04 | 51.63 | 2.6万 | 3.22万 | 0.62万 |
| 27 | 1990-10-01 | 49.005 | 2.7万 | 3.16万 | 0.46万 |
| 28 | 1990-11-01 | 51.505 | 2.8万 | 3.42万 | 0.62万 |
| 29 | 1990-12-03 | 58.63 | 2.9万 | 3.99万 | 1.09万 |
| 30 | 1991-01-02 | 59.63 | 3.0万 | 4.16万 | 1.16万 |
| 31 | 1991-02-01 | 65.295 | 3.1万 | 4.65万 | 1.55万 |
| 32 | 1991-03-01 | 72.42 | 3.2万 | 5.26万 | 2.06万 |
| 33 | 1991-04-01 | 80.545 | 3.3万 | 5.95万 | 2.65万 |
| 34 | 1991-05-01 | 86.21 | 3.4万 | 6.47万 | 3.07万 |
| 35 | 1991-06-03 | 80.46 | 3.5万 | 6.14万 | 2.64万 |
| 36 | 1991-07-01 | 76.585 | 3.6万 | 5.94万 | 2.34万 |
| 37 | 1991-08-01 | 83.875 | 3.7万 | 6.61万 | 2.91万 |
| 38 | 1991-09-03 | 87.375 | 3.8万 | 6.99万 | 3.19万 |
| 39 | 1991-10-01 | 78 | 3.9万 | 6.34万 | 2.44万 |
| 40 | 1991-11-01 | 79.165 | 4.0万 | 6.53万 | 2.53万 |
| 41 | 1991-12-02 | 81.79 | 4.1万 | 6.85万 | 2.75万 |
| 42 | 1992-01-02 | 88.54 | 4.2万 | 7.51万 | 3.31万 |
| 43 | 1992-02-03 | 82.64 | 4.3万 | 7.11万 | 2.81万 |
| 44 | 1992-03-02 | 77.64 | 4.4万 | 6.78万 | 2.38万 |
| 45 | 1992-04-01 | 77.39 | 4.5万 | 6.86万 | 2.36万 |
| 46 | 1992-05-01 | 72.28 | 4.6万 | 6.51万 | 1.91万 |
| 47 | 1992-06-01 | 71.53 | 4.7万 | 6.54万 | 1.84万 |
| 48 | 1992-07-01 | 76.67 | 4.8万 | 7.11万 | 2.31万 |
| 49 | 1992-08-03 | 79.92 | 4.9万 | 7.51万 | 2.61万 |
| 50 | 1992-09-01 | 78.92 | 5.0万 | 7.52万 | 2.52万 |
| 51 | 1992-10-01 | 86.31 | 5.1万 | 8.32万 | 3.22万 |
| 52 | 1992-11-02 | 89.56 | 5.2万 | 8.73万 | 3.53万 |
| 53 | 1992-12-01 | 90.81 | 5.3万 | 8.96万 | 3.66万 |
| 54 | 1993-01-04 | 89.75 | 5.4万 | 8.95万 | 3.55万 |
| 55 | 1993-02-01 | 87.75 | 5.5万 | 8.85万 | 3.35万 |
| 56 | 1993-03-01 | 88.75 | 5.6万 | 9.05万 | 3.45万 |
| 57 | 1993-04-01 | 93.5 | 5.7万 | 9.64万 | 3.94万 |
| 58 | 1993-05-03 | 81.5 | 5.8万 | 8.50万 | 2.70万 |
| 59 | 1993-06-01 | 87 | 5.9万 | 9.17万 | 3.27万 |
| 60 | 1993-07-01 | 84.5 | 6.0万 | 9.01万 | 3.01万 |
| 61 | 1993-08-02 | 77.75 | 6.1万 | 8.39万 | 2.29万 |
| 62 | 1993-09-01 | 84.5 | 6.2万 | 9.22万 | 3.02万 |
| 63 | 1993-10-01 | 83.75 | 6.3万 | 9.24万 | 2.94万 |
| 64 | 1993-11-01 | 89 | 6.4万 | 9.92万 | 3.52万 |
| 65 | 1993-12-01 | 90 | 6.5万 | 10.13万 | 3.63万 |
| 66 | 1994-01-03 | 87.31 | 6.6万 | 9.92万 | 3.32万 |
| 67 | 1994-02-01 | 84.31 | 6.7万 | 9.68万 | 2.98万 |
| 68 | 1994-03-01 | 88.81 | 6.8万 | 10.30万 | 3.50万 |
| 69 | 1994-04-04 | 85.12 | 6.9万 | 9.97万 | 3.07万 |
| 70 | 1994-05-02 | 84.62 | 7.0万 | 10.01万 | 3.01万 |
| 71 | 1994-06-01 | 81.87 | 7.1万 | 9.79万 | 2.69万 |
| 72 | 1994-07-01 | 77.93 | 7.2万 | 9.42万 | 2.22万 |
| 73 | 1994-08-01 | 83.68 | 7.3万 | 10.21万 | 2.91万 |
| 74 | 1994-09-01 | 85.93 | 7.4万 | 10.59万 | 3.19万 |
| 75 | 1994-10-03 | 88.24 | 7.5万 | 10.97万 | 3.47万 |
| 76 | 1994-11-01 | 91.24 | 7.6万 | 11.44万 | 3.84万 |
| 77 | 1994-12-01 | 93.49 | 7.7万 | 11.83万 | 4.13万 |
| 78 | 1995-01-03 | 98.11 | 7.8万 | 12.51万 | 4.71万 |
| 79 | 1995-02-01 | 94.86 | 7.9万 | 12.20万 | 4.30万 |
| 80 | 1995-03-01 | 100.86 | 8.0万 | 13.07万 | 5.07万 |
| 81 | 1995-04-03 | 105.98 | 8.1万 | 13.83万 | 5.73万 |
| 82 | 1995-05-01 | 110.23 | 8.2万 | 14.49万 | 6.29万 |
| 83 | 1995-06-01 | 106.98 | 8.3万 | 14.16万 | 5.86万 |
| 84 | 1995-07-03 | 109.1 | 8.4万 | 14.54万 | 6.14万 |
| 85 | 1995-08-01 | 104.1 | 8.5万 | 13.97万 | 5.47万 |
| 86 | 1995-09-01 | 102.6 | 8.6万 | 13.87万 | 5.27万 |
| 87 | 1995-10-02 | 111.35 | 8.7万 | 15.15万 | 6.45万 |
| 88 | 1995-11-01 | 115.47 | 8.8万 | 15.82万 | 7.02万 |
| 89 | 1995-12-01 | 122.97 | 8.9万 | 16.94万 | 8.04万 |
| 90 | 1996-01-02 | 131.22 | 9.0万 | 18.18万 | 9.18万 |
| 91 | 1996-02-01 | 138.91 | 9.1万 | 19.35万 | 10.25万 |
| 92 | 1996-03-01 | 135.66 | 9.2万 | 18.99万 | 9.79万 |
| 93 | 1996-04-01 | 138.41 | 9.3万 | 19.48万 | 10.18万 |
| 94 | 1996-05-01 | 136.35 | 9.4万 | 19.29万 | 9.89万 |
| 95 | 1996-06-03 | 142.6 | 9.5万 | 20.27万 | 10.77万 |
| 96 | 1996-07-01 | 151.1 | 9.6万 | 21.58万 | 11.98万 |
| 97 | 1996-08-01 | 150.29 | 9.7万 | 21.56万 | 11.86万 |
| 98 | 1996-09-03 | 144.79 | 9.8万 | 20.88万 | 11.08万 |
| 99 | 1996-10-01 | 169.54 | 9.9万 | 24.54万 | 14.64万 |
| 100 | 1996-11-01 | 174.73 | 10.0万 | 25.39万 | 15.39万 |
| 101 | 1996-12-02 | 178.73 | 10.1万 | 26.08万 | 15.98万 |
| 102 | 1997-01-02 | 173.98 | 10.2万 | 25.48万 | 15.28万 |
| 103 | 1997-02-03 | 180.75 | 10.3万 | 26.57万 | 16.27万 |
| 104 | 1997-03-03 | 195.5 | 10.4万 | 28.84万 | 18.44万 |
| 105 | 1997-04-01 | 202 | 10.5万 | 29.90万 | 19.40万 |
| 106 | 1997-05-01 | 214.772 | 10.6万 | 31.89万 | 21.29万 |
| 107 | 1997-06-02 | 198.272 | 10.7万 | 29.54万 | 18.84万 |
| 108 | 1997-07-01 | 206.522 | 10.8万 | 30.87万 | 20.07万 |
| 109 | 1997-08-01 | 222.044 | 10.9万 | 33.29万 | 22.39万 |
| 110 | 1997-09-02 | 209.794 | 11.0万 | 31.56万 | 20.56万 |
| 111 | 1997-10-01 | 214.794 | 11.1万 | 32.41万 | 21.31万 |
| 112 | 1997-11-03 | 229.066 | 11.2万 | 34.66万 | 23.46万 |
| 113 | 1997-12-01 | 245.316 | 11.3万 | 37.22万 | 25.92万 |
| 114 | 1998-01-02 | 255.656 | 11.4万 | 38.89万 | 27.49万 |
| 115 | 1998-02-02 | 238.156 | 11.5万 | 36.33万 | 24.83万 |
| 116 | 1998-03-02 | 251.156 | 11.6万 | 38.41万 | 26.81万 |
| 117 | 1998-04-01 | 241.406 | 11.7万 | 37.02万 | 25.32万 |
| 118 | 1998-05-01 | 226.996 | 11.8万 | 34.91万 | 23.11万 |
| 119 | 1998-06-01 | 238.496 | 11.9万 | 36.78万 | 24.88万 |
| 120 | 1998-07-01 | 232.996 | 12.0万 | 36.03万 | 24.03万 |
| 121 | 1998-08-03 | 242.086 | 12.1万 | 37.53万 | 25.43万 |
| 122 | 1998-09-01 | 229.336 | 12.2万 | 35.66万 | 23.46万 |
| 123 | 1998-10-01 | 220.586 | 12.3万 | 34.40万 | 22.10万 |
| 124 | 1998-11-02 | 244.676 | 12.4万 | 38.25万 | 25.85万 |
| 125 | 1998-12-01 | 249.676 | 12.5万 | 39.14万 | 26.64万 |
| 126 | 1999-01-04 | 236.426 | 12.6万 | 37.16万 | 24.56万 |
| 127 | 1999-02-01 | 206.326 | 12.7万 | 32.53万 | 19.83万 |
| 128 | 1999-03-01 | 185.076 | 12.8万 | 29.28万 | 16.48万 |
| 129 | 1999-04-01 | 188.326 | 12.9万 | 29.89万 | 16.99万 |
| 130 | 1999-05-03 | 188.476 | 13.0万 | 30.02万 | 17.02万 |
| 131 | 1999-06-01 | 195.976 | 13.1万 | 31.31万 | 18.21万 |
| 132 | 1999-07-01 | 197.726 | 13.2万 | 31.69万 | 18.49万 |
| 133 | 1999-08-02 | 198.626 | 13.3万 | 31.93万 | 18.63万 |
| 134 | 1999-09-01 | 200.376 | 13.4万 | 32.32万 | 18.92万 |
| 135 | 1999-10-01 | 178.876 | 13.5万 | 28.95万 | 15.45万 |
| 136 | 1999-11-01 | 207.276 | 13.6万 | 33.64万 | 20.04万 |
| 137 | 1999-12-01 | 202.026 | 13.7万 | 32.89万 | 19.19万 |
| 138 | 2000-01-03 | 173.276 | 13.8万 | 28.31万 | 14.51万 |
| 139 | 2000-02-01 | 142.926 | 13.9万 | 23.45万 | 9.55万 |
| 140 | 2000-03-01 | 140.926 | 14.0万 | 23.22万 | 9.22万 |
| 141 | 2000-04-03 | 147.926 | 14.1万 | 24.48万 | 10.38万 |
| 142 | 2000-05-01 | 130.326 | 14.2万 | 21.67万 | 7.47万 |
| 143 | 2000-06-01 | 146.576 | 14.3万 | 24.47万 | 10.17万 |
| 144 | 2000-07-03 | 142.576 | 14.4万 | 23.90万 | 9.50万 |
| 145 | 2000-08-01 | 132.976 | 14.5万 | 22.39万 | 7.89万 |
| 146 | 2000-09-01 | 127.476 | 14.6万 | 21.56万 | 6.96万 |
| 147 | 2000-10-02 | 129.226 | 14.7万 | 21.96万 | 7.26万 |
| 148 | 2000-11-01 | 146.376 | 14.8万 | 24.97万 | 10.17万 |
| 149 | 2000-12-01 | 159.126 | 14.9万 | 27.25万 | 12.35万 |
| 150 | 2001-01-02 | 166.876 | 15.0万 | 28.68万 | 13.68万 |
| 151 | 2001-02-01 | 159.736 | 15.1万 | 27.55万 | 12.45万 |
| 152 | 2001-03-01 | 151.776 | 15.2万 | 26.28万 | 11.08万 |
| 153 | 2001-04-02 | 146.296 | 15.3万 | 25.43万 | 10.13万 |
| 154 | 2001-05-01 | 153.036 | 15.4万 | 26.70万 | 11.30万 |
| 155 | 2001-06-01 | 147.476 | 15.5万 | 25.83万 | 10.33万 |
| 156 | 2001-07-02 | 139.516 | 15.6万 | 24.54万 | 8.94万 |
| 157 | 2001-08-01 | 137.656 | 15.7万 | 24.31万 | 8.61万 |
| 158 | 2001-09-04 | 144.536 | 15.8万 | 25.62万 | 9.82万 |
| 159 | 2001-10-01 | 142.576 | 15.9万 | 25.38万 | 9.48万 |
| 160 | 2001-11-01 | 147.368 | 16.0万 | 26.33万 | 10.33万 |
| 161 | 2001-12-03 | 149.048 | 16.1万 | 26.73万 | 10.63万 |
| 162 | 2002-01-02 | 151.24 | 16.2万 | 27.22万 | 11.02万 |
| 163 | 2002-02-01 | 143.84 | 16.3万 | 25.99万 | 9.69万 |
| 164 | 2002-03-01 | 139.44 | 16.4万 | 25.30万 | 8.90万 |
| 165 | 2002-04-01 | 138.44 | 16.5万 | 25.21万 | 8.71万 |
| 166 | 2002-05-01 | 144.152 | 16.6万 | 26.35万 | 9.75万 |
| 167 | 2002-06-03 | 143.752 | 16.7万 | 26.38万 | 9.68万 |
| 168 | 2002-07-01 | 141.872 | 16.8万 | 26.14万 | 9.34万 |
| 169 | 2002-08-01 | 125.344 | 16.9万 | 23.19万 | 6.29万 |
| 170 | 2002-09-03 | 124.824 | 17.0万 | 23.19万 | 6.19万 |
| 171 | 2002-10-01 | 125.024 | 17.1万 | 23.33万 | 6.23万 |
| 172 | 2002-11-01 | 118.896 | 17.2万 | 22.29万 | 5.09万 |
| 173 | 2002-12-02 | 129.296 | 17.3万 | 24.34万 | 7.04万 |
| 174 | 2003-01-02 | 131.088 | 17.4万 | 24.78万 | 7.38万 |
| 175 | 2003-02-03 | 129.848 | 17.5万 | 24.64万 | 7.14万 |
| 176 | 2003-03-03 | 117.128 | 17.6万 | 22.33万 | 4.73万 |
| 177 | 2003-04-01 | 120.288 | 17.7万 | 23.03万 | 5.33万 |
| 178 | 2003-05-01 | 122.76 | 17.8万 | 23.60万 | 5.80万 |
| 179 | 2003-06-02 | 133.8 | 17.9万 | 25.83万 | 7.93万 |
| 180 | 2003-07-01 | 133.32 | 18.0万 | 25.83万 | 7.83万 |
| 181 | 2003-08-01 | 131.112 | 18.1万 | 25.50万 | 7.40万 |
| 182 | 2003-09-02 | 134.952 | 18.2万 | 26.35万 | 8.15万 |
| 183 | 2003-10-01 | 143.392 | 18.3万 | 28.10万 | 9.80万 |
| 184 | 2003-11-03 | 141.344 | 18.4万 | 27.80万 | 9.40万 |
| 185 | 2003-12-01 | 138.664 | 18.5万 | 27.37万 | 8.87万 |
| 186 | 2004-01-02 | 143.736 | 18.6万 | 28.47万 | 9.87万 |
| 187 | 2004-02-02 | 143.136 | 18.7万 | 28.45万 | 9.75万 |
| 188 | 2004-03-01 | 151.296 | 18.8万 | 30.18万 | 11.38万 |
| 189 | 2004-04-01 | 144.736 | 18.9万 | 28.97万 | 10.07万 |
| 190 | 2004-05-03 | 149.608 | 19.0万 | 30.04万 | 11.04万 |
| 191 | 2004-06-01 | 140.208 | 19.1万 | 28.26万 | 9.16万 |
| 192 | 2004-07-01 | 144.248 | 19.2万 | 29.17万 | 9.97万 |
| 193 | 2004-08-02 | 141.12 | 19.3万 | 28.64万 | 9.34万 |
| 194 | 2004-09-01 | 142.48 | 19.4万 | 29.01万 | 9.61万 |
| 195 | 2004-10-01 | 144.52 | 19.5万 | 29.53万 | 10.03万 |
| 196 | 2004-11-01 | 146.24 | 19.6万 | 29.98万 | 10.38万 |
| 197 | 2004-12-01 | 155.92 | 19.7万 | 32.06万 | 12.36万 |
| 198 | 2005-01-03 | 158.36 | 19.8万 | 32.67万 | 12.87万 |
| 199 | 2005-02-01 | 156.8 | 19.9万 | 32.44万 | 12.54万 |
| 200 | 2005-03-01 | 152.36 | 20.0万 | 31.63万 | 11.63万 |
| 201 | 2005-04-01 | 153.4 | 20.1万 | 31.94万 | 11.84万 |
| 202 | 2005-05-02 | 158.88 | 20.2万 | 33.18万 | 12.98万 |
| 203 | 2005-06-01 | 165.32 | 20.3万 | 34.63万 | 14.33万 |
| 204 | 2005-07-01 | 163.48 | 20.4万 | 34.34万 | 13.94万 |
| 205 | 2005-08-01 | 163.76 | 20.5万 | 34.50万 | 14.00万 |
| 206 | 2005-09-01 | 160.88 | 20.6万 | 33.99万 | 13.39万 |
| 207 | 2005-10-03 | 159.48 | 20.7万 | 33.80万 | 13.10万 |
| 208 | 2005-11-01 | 158.44 | 20.8万 | 33.68万 | 12.88万 |
| 209 | 2005-12-01 | 163.52 | 20.9万 | 34.86万 | 13.96万 |
| 210 | 2006-01-03 | 162.32 | 21.0万 | 34.70万 | 13.70万 |
| 211 | 2006-02-01 | 162.48 | 21.1万 | 34.84万 | 13.74万 |
| 212 | 2006-03-01 | 166.48 | 21.2万 | 35.79万 | 14.59万 |
| 213 | 2006-04-03 | 172.92 | 21.3万 | 37.28万 | 15.98万 |
| 214 | 2006-05-01 | 173.16 | 21.4万 | 37.43万 | 16.03万 |
| 215 | 2006-06-01 | 185.56 | 21.5万 | 40.21万 | 18.71万 |
| 216 | 2006-07-03 | 193.92 | 21.6万 | 42.12万 | 20.52万 |
| 217 | 2006-08-01 | 191.12 | 21.7万 | 41.61万 | 19.91万 |
| 218 | 2006-09-01 | 195.04 | 21.8万 | 42.57万 | 20.77万 |
| 219 | 2006-10-02 | 188.64 | 21.9万 | 41.27万 | 19.37万 |
| 220 | 2006-11-01 | 193.64 | 22.0万 | 42.46万 | 20.46万 |
| 221 | 2006-12-01 | 196.56 | 22.1万 | 43.20万 | 21.10万 |
| 222 | 2007-01-03 | 200.56 | 22.2万 | 44.18万 | 21.98万 |
| 223 | 2007-02-01 | 200.36 | 22.3万 | 44.24万 | 21.94万 |
| 224 | 2007-03-01 | 207.16 | 22.4万 | 45.84万 | 23.44万 |
| 225 | 2007-04-02 | 199.44 | 22.5万 | 44.23万 | 21.73万 |
| 226 | 2007-05-01 | 203.92 | 22.6万 | 45.33万 | 22.73万 |
| 227 | 2007-06-01 | 205.32 | 22.7万 | 45.74万 | 23.04万 |
| 228 | 2007-07-02 | 201 | 22.8万 | 44.88万 | 22.08万 |
| 229 | 2007-08-01 | 196.56 | 22.9万 | 43.98万 | 21.08万 |
| 230 | 2007-09-04 | 199.68 | 23.0万 | 44.78万 | 21.78万 |
| 231 | 2007-10-01 | 194.56 | 23.1万 | 43.73万 | 20.63万 |
| 232 | 2007-11-01 | 193.52 | 23.2万 | 43.60万 | 20.40万 |
| 233 | 2007-12-03 | 194.52 | 23.3万 | 43.93万 | 20.63万 |
| 234 | 2008-01-02 | 188.64 | 23.4万 | 42.70万 | 19.30万 |
| 235 | 2008-02-01 | 178.4 | 23.5万 | 40.48万 | 16.98万 |
| 236 | 2008-03-03 | 176.84 | 23.6万 | 40.23万 | 16.63万 |
| 237 | 2008-04-01 | 186.76 | 23.7万 | 42.58万 | 18.88万 |
| 238 | 2008-05-01 | 192.4 | 23.8万 | 43.97万 | 20.17万 |
| 239 | 2008-06-02 | 182.6 | 23.9万 | 41.83万 | 17.93万 |
| 240 | 2008-07-01 | 185.84 | 24.0万 | 42.67万 | 18.67万 |
| 241 | 2008-08-01 | 193.88 | 24.1万 | 44.62万 | 20.52万 |
| 242 | 2008-09-02 | 200.12 | 24.2万 | 46.15万 | 21.95万 |
| 243 | 2008-10-01 | 211.08 | 24.3万 | 48.78万 | 24.48万 |
| 244 | 2008-11-03 | 204.4 | 24.4万 | 47.34万 | 22.94万 |
| 245 | 2008-12-01 | 171.08 | 24.5万 | 39.72万 | 15.22万 |
| 246 | 2009-01-02 | 174.2 | 24.6万 | 40.54万 | 15.94万 |
| 247 | 2009-02-02 | 175.4 | 24.7万 | 40.92万 | 16.22万 |
| 248 | 2009-03-02 | 158.36 | 24.8万 | 37.05万 | 12.25万 |
| 249 | 2009-04-01 | 163.44 | 24.9万 | 38.34万 | 13.44万 |
| 250 | 2009-05-01 | 156.68 | 25.0万 | 36.85万 | 11.85万 |
| 251 | 2009-06-01 | 166.8 | 25.1万 | 39.33万 | 14.23万 |
| 252 | 2009-07-01 | 174.16 | 25.2万 | 41.17万 | 15.97万 |
| 253 | 2009-08-03 | 178.32 | 25.3万 | 42.25万 | 16.95万 |
| 254 | 2009-09-01 | 177.8 | 25.4万 | 42.23万 | 16.83万 |
| 255 | 2009-10-01 | 184.24 | 25.5万 | 43.86万 | 18.36万 |
| 256 | 2009-11-02 | 182 | 25.6万 | 43.42万 | 17.82万 |
| 257 | 2009-12-01 | 197.72 | 25.7万 | 47.27万 | 21.57万 |
| 258 | 2010-01-04 | 192.06 | 25.8万 | 46.02万 | 20.22万 |
| 259 | 2010-02-01 | 189.98 | 25.9万 | 45.62万 | 19.72万 |
| 260 | 2010-03-01 | 189.98 | 26.0万 | 45.72万 | 19.72万 |
| 261 | 2010-04-01 | 199.92 | 26.1万 | 48.21万 | 22.11万 |
| 262 | 2010-05-03 | 201.8 | 26.2万 | 48.77万 | 22.57万 |
| 263 | 2010-06-01 | 200.32 | 26.3万 | 48.51万 | 22.21万 |
| 264 | 2010-07-01 | 201.1 | 26.4万 | 48.80万 | 22.40万 |
| 265 | 2010-08-02 | 202.98 | 26.5万 | 49.36万 | 22.86万 |
| 266 | 2010-09-01 | 206.66 | 26.6万 | 50.35万 | 23.75万 |
| 267 | 2010-10-01 | 203.14 | 26.7万 | 49.59万 | 22.89万 |
| 268 | 2010-11-01 | 204.68 | 26.8万 | 50.07万 | 23.27万 |
| 269 | 2010-12-01 | 196.8 | 26.9万 | 48.24万 | 21.34万 |
| 270 | 2011-01-03 | 199.8 | 27.0万 | 49.08万 | 22.08万 |
| 271 | 2011-02-01 | 198.24 | 27.1万 | 48.79万 | 21.69万 |
| 272 | 2011-03-01 | 195.28 | 27.2万 | 48.16万 | 20.96万 |
| 273 | 2011-04-01 | 193.92 | 27.3万 | 47.93万 | 20.63万 |
| 274 | 2011-05-02 | 197.4 | 27.4万 | 48.89万 | 21.49万 |
| 275 | 2011-06-01 | 199.96 | 27.5万 | 49.62万 | 22.12万 |
| 276 | 2011-07-01 | 200.8 | 27.6万 | 49.93万 | 22.33万 |
| 277 | 2011-08-01 | 195.2 | 27.7万 | 48.64万 | 20.94万 |
| 278 | 2011-09-01 | 190.8 | 27.8万 | 47.64万 | 19.84万 |
| 279 | 2011-10-03 | 194 | 27.9万 | 48.54万 | 20.64万 |
| 280 | 2011-11-01 | 195.88 | 28.0万 | 49.11万 | 21.11万 |
| 281 | 2011-12-01 | 194.64 | 28.1万 | 48.90万 | 20.80万 |
| 282 | 2012-01-03 | 197.6 | 28.2万 | 49.74万 | 21.54万 |
| 283 | 2012-02-01 | 192.52 | 28.3万 | 48.57万 | 20.27万 |
| 284 | 2012-03-01 | 198.32 | 28.4万 | 50.13万 | 21.73万 |
| 285 | 2012-04-02 | 201 | 28.5万 | 50.91万 | 22.41万 |
| 286 | 2012-05-01 | 201.32 | 28.6万 | 51.09万 | 22.49万 |
| 287 | 2012-06-01 | 192.16 | 28.7万 | 48.86万 | 20.16万 |
| 288 | 2012-07-02 | 200.4 | 28.8万 | 51.06万 | 22.26万 |
| 289 | 2012-08-01 | 199.84 | 28.9万 | 51.02万 | 22.12万 |
| 290 | 2012-09-04 | 208.48 | 29.0万 | 53.32万 | 24.32万 |
| 291 | 2012-10-01 | 208.16 | 29.1万 | 53.34万 | 24.24万 |
| 292 | 2012-11-01 | 210.04 | 29.2万 | 53.92万 | 24.72万 |
| 293 | 2012-12-03 | 215.72 | 29.3万 | 55.48万 | 26.18万 |
| 294 | 2013-01-02 | 215.16 | 29.4万 | 55.44万 | 26.04万 |
| 295 | 2013-02-01 | 218.64 | 29.5万 | 56.43万 | 26.93万 |
| 296 | 2013-03-01 | 239.92 | 29.6万 | 62.02万 | 32.42万 |
| 297 | 2013-04-01 | 254.48 | 29.7万 | 65.89万 | 36.19万 |
| 298 | 2013-05-01 | 256.08 | 29.8万 | 66.40万 | 36.60万 |
| 299 | 2013-06-03 | 244 | 29.9万 | 63.37万 | 33.47万 |
| 300 | 2013-07-01 | 252.08 | 30.0万 | 65.57万 | 35.57万 |
| 301 | 2013-08-01 | 262.72 | 30.1万 | 68.44万 | 38.34万 |
| 302 | 2013-09-03 | 243.64 | 30.2万 | 63.57万 | 33.37万 |
| 303 | 2013-10-01 | 237.48 | 30.3万 | 62.06万 | 31.76万 |
| 304 | 2013-11-01 | 244.648 | 30.4万 | 64.03万 | 33.63万 |
| 305 | 2013-12-02 | 228.368 | 30.5万 | 59.87万 | 29.37万 |
| 306 | 2014-01-02 | 246.048 | 30.6万 | 64.61万 | 34.01万 |
| 307 | 2014-02-03 | 234.656 | 30.7万 | 61.72万 | 31.02万 |
| 308 | 2014-03-03 | 247.256 | 30.8万 | 65.13万 | 34.33万 |
| 309 | 2014-04-01 | 253.376 | 30.9万 | 66.84万 | 35.94万 |
| 310 | 2014-05-01 | 257.184 | 31.0万 | 67.95万 | 36.95万 |
| 311 | 2014-06-02 | 258.264 | 31.1万 | 68.33万 | 37.23万 |
| 312 | 2014-07-01 | 260.624 | 31.2万 | 69.06万 | 37.86万 |
| 313 | 2014-08-01 | 245.472 | 31.3万 | 65.14万 | 33.84万 |
| 314 | 2014-09-02 | 256.192 | 31.4万 | 68.09万 | 36.69万 |
| 315 | 2014-10-01 | 246.512 | 31.5万 | 65.61万 | 34.11万 |
| 316 | 2014-11-03 | 256.2 | 31.6万 | 68.29万 | 36.69万 |
| 317 | 2014-12-01 | 259.12 | 31.7万 | 69.17万 | 37.47万 |
| 318 | 2015-01-02 | 254.88 | 31.8万 | 68.14万 | 36.34万 |
| 319 | 2015-02-02 | 265.448 | 31.9万 | 71.06万 | 39.16万 |
| 320 | 2015-03-02 | 267.128 | 32.0万 | 71.61万 | 39.61万 |
| 321 | 2015-04-01 | 266.408 | 32.1万 | 71.52万 | 39.42万 |
| 322 | 2015-05-01 | 263.576 | 32.2万 | 70.86万 | 38.66万 |
| 323 | 2015-06-01 | 274.656 | 32.3万 | 73.94万 | 41.64万 |
| 324 | 2015-07-01 | 272.736 | 32.4万 | 73.52万 | 41.12万 |
| 325 | 2015-08-03 | 282.144 | 32.5万 | 76.16万 | 43.66万 |
| 326 | 2015-09-01 | 270.104 | 32.6万 | 73.01万 | 40.41万 |
| 327 | 2015-10-01 | 282.704 | 32.7万 | 76.51万 | 43.81万 |
| 328 | 2015-11-02 | 286.832 | 32.8万 | 77.73万 | 44.93万 |
| 329 | 2015-12-01 | 295.112 | 32.9万 | 80.07万 | 47.17万 |
| 330 | 2016-01-04 | 290.512 | 33.0万 | 78.93万 | 45.93万 |
| 331 | 2016-02-01 | 312.56 | 33.1万 | 85.02万 | 51.92万 |
| 332 | 2016-03-01 | 329.56 | 33.2万 | 89.74万 | 56.54万 |
| 333 | 2016-04-01 | 345.76 | 33.3万 | 94.25万 | 60.95万 |
| 334 | 2016-05-02 | 336.968 | 33.4万 | 91.96万 | 58.56万 |
| 335 | 2016-06-01 | 330.608 | 33.5万 | 90.32万 | 56.82万 |
| 336 | 2016-07-01 | 350.728 | 33.6万 | 95.92万 | 62.32万 |
| 337 | 2016-08-01 | 335.816 | 33.7万 | 91.94万 | 58.24万 |
| 338 | 2016-09-01 | 315.256 | 33.8万 | 86.41万 | 52.61万 |
| 339 | 2016-10-03 | 305.976 | 33.9万 | 83.97万 | 50.07万 |
| 340 | 2016-11-01 | 302.656 | 34.0万 | 83.15万 | 49.15万 |
| 341 | 2016-12-01 | 317.616 | 34.1万 | 87.36万 | 53.26万 |
| 342 | 2017-01-03 | 331.576 | 34.2万 | 91.30万 | 57.10万 |
| 343 | 2017-02-01 | 340.376 | 34.3万 | 93.83万 | 59.53万 |
| 344 | 2017-03-01 | 328.376 | 34.4万 | 90.62万 | 56.22万 |
| 345 | 2017-04-03 | 317.976 | 34.5万 | 87.85万 | 53.35万 |
| 346 | 2017-05-01 | 319.256 | 34.6万 | 88.30万 | 53.70万 |
| 347 | 2017-06-01 | 323.656 | 34.7万 | 89.62万 | 54.92万 |
| 348 | 2017-07-03 | 300.576 | 34.8万 | 83.33万 | 48.53万 |
| 349 | 2017-08-01 | 303.296 | 34.9万 | 84.18万 | 49.28万 |
| 350 | 2017-09-01 | 274.816 | 35.0万 | 76.38万 | 41.38万 |
| 351 | 2017-10-02 | 280.656 | 35.1万 | 78.10万 | 43.00万 |
| 352 | 2017-11-01 | 284.736 | 35.2万 | 79.34万 | 44.14万 |
| 353 | 2017-12-01 | 291.496 | 35.3万 | 81.32万 | 46.02万 |
| 354 | 2018-01-02 | 284.176 | 35.4万 | 79.38万 | 43.98万 |
| 355 | 2018-02-01 | 283.176 | 35.5万 | 79.20万 | 43.70万 |
| 356 | 2018-03-01 | 265.136 | 35.6万 | 74.25万 | 38.65万 |
| 357 | 2018-04-02 | 265.016 | 35.7万 | 74.32万 | 38.62万 |
| 358 | 2018-05-01 | 261.216 | 35.8万 | 73.35万 | 37.55万 |
| 359 | 2018-06-01 | 230.536 | 35.9万 | 64.84万 | 28.94万 |
| 360 | 2018-07-02 | 258.576 | 36.0万 | 72.83万 | 36.83万 |
| 361 | 2018-08-01 | 264.536 | 36.1万 | 74.60万 | 38.50万 |
| 362 | 2018-09-04 | 257.576 | 36.2万 | 72.74万 | 36.54万 |
| 363 | 2018-10-01 | 244.096 | 36.3万 | 69.03万 | 32.73万 |
| 364 | 2018-11-01 | 251.976 | 36.4万 | 71.36万 | 34.96万 |
| 365 | 2018-12-03 | 255.256 | 36.5万 | 72.39万 | 35.89万 |
| 366 | 2019-01-02 | 229.256 | 36.6万 | 65.12万 | 28.52万 |
| 367 | 2019-02-01 | 241.656 | 36.7万 | 68.74万 | 32.04万 |
| 368 | 2019-03-01 | 247.016 | 36.8万 | 70.36万 | 33.56万 |
| 369 | 2019-04-01 | 253.016 | 36.9万 | 72.17万 | 35.27万 |
| 370 | 2019-05-01 | 256.296 | 37.0万 | 73.21万 | 36.21万 |
| 371 | 2019-06-03 | 252.496 | 37.1万 | 72.22万 | 35.12万 |
| 372 | 2019-07-01 | 263.496 | 37.2万 | 75.47万 | 38.27万 |
| 373 | 2019-08-01 | 272.856 | 37.3万 | 78.25万 | 40.95万 |
| 374 | 2019-09-03 | 286.136 | 37.4万 | 82.16万 | 44.76万 |
| 375 | 2019-10-01 | 291.696 | 37.5万 | 83.86万 | 46.36万 |
| 376 | 2019-11-01 | 291.976 | 37.6万 | 84.04万 | 46.44万 |
| 377 | 2019-12-02 | 294.376 | 37.7万 | 84.83万 | 47.13万 |
| 378 | 2020-01-02 | 299.776 | 37.8万 | 86.48万 | 48.68万 |
| 379 | 2020-02-03 | 302.696 | 37.9万 | 87.43万 | 49.53万 |
| 380 | 2020-03-02 | 299.136 | 38.0万 | 86.50万 | 48.50万 |
| 381 | 2020-04-01 | 291.136 | 38.1万 | 84.28万 | 46.18万 |
| 382 | 2020-05-01 | 310.256 | 38.2万 | 89.92万 | 51.72万 |
| 383 | 2020-06-01 | 315.496 | 38.3万 | 91.54万 | 53.24万 |
| 384 | 2020-07-01 | 305.856 | 38.4万 | 88.84万 | 50.44万 |
| 385 | 2020-08-03 | 308.856 | 38.5万 | 89.81万 | 51.31万 |
| 386 | 2020-09-01 | 315.616 | 38.6万 | 91.88万 | 53.28万 |
| 387 | 2020-10-01 | 304.096 | 38.7万 | 88.63万 | 49.93万 |
| 388 | 2020-11-02 | 302.136 | 38.8万 | 88.15万 | 49.35万 |
| 389 | 2020-12-01 | 312.416 | 38.9万 | 91.25万 | 52.35万 |
| 390 | 2021-01-04 | 305.536 | 39.0万 | 89.34万 | 50.34万 |
| 391 | 2021-02-01 | 305.016 | 39.1万 | 89.29万 | 50.19万 |
| 392 | 2021-03-01 | 294.976 | 39.2万 | 86.45万 | 47.25万 |
| 393 | 2021-04-01 | 312.776 | 39.3万 | 91.77万 | 52.47万 |
| 394 | 2021-05-03 | 307.976 | 39.4万 | 90.46万 | 51.06万 |
| 395 | 2021-06-01 | 309.856 | 39.5万 | 91.11万 | 51.61万 |
| 396 | 2021-07-01 | 297.256 | 39.6万 | 87.51万 | 47.91万 |
| 397 | 2021-08-02 | 289.096 | 39.7万 | 85.21万 | 45.51万 |
| 398 | 2021-09-01 | 286.216 | 39.8万 | 84.46万 | 44.66万 |
| 399 | 2021-10-01 | 281.976 | 39.9万 | 83.31万 | 43.41万 |
| 400 | 2021-11-01 | 278.976 | 40.0万 | 82.52万 | 42.52万 |
| 401 | 2021-12-01 | 276.976 | 40.1万 | 82.03万 | 41.93万 |
| 402 | 2022-01-03 | 292.296 | 40.2万 | 86.67万 | 46.47万 |
| 403 | 2022-02-01 | 295.416 | 40.3万 | 87.69万 | 47.39万 |
| 404 | 2022-03-01 | 296.456 | 40.4万 | 88.10万 | 47.70万 |
| 405 | 2022-04-01 | 299.016 | 40.5万 | 88.96万 | 48.46万 |
| 406 | 2022-05-02 | 307.896 | 40.6万 | 91.70万 | 51.10万 |
| 407 | 2022-06-01 | 308.296 | 40.7万 | 91.92万 | 51.22万 |
| 408 | 2022-07-01 | 314.256 | 40.8万 | 93.80万 | 53.00万 |
| 409 | 2022-08-01 | 320.096 | 40.9万 | 95.64万 | 54.74万 |
| 410 | 2022-09-01 | 319.256 | 41.0万 | 95.49万 | 54.49万 |
| 411 | 2022-10-03 | 312.656 | 41.1万 | 93.62万 | 52.52万 |
| 412 | 2022-11-01 | 333.536 | 41.2万 | 99.97万 | 58.77万 |
| 413 | 2022-12-01 | 337.616 | 41.3万 | 101.29万 | 59.99万 |
| 414 | 2023-01-03 | 348.056 | 41.4万 | 104.52万 | 63.12万 |
| 415 | 2023-02-01 | 331.416 | 41.5万 | 99.63万 | 58.13万 |
| 416 | 2023-03-01 | 332.376 | 41.6万 | 100.01万 | 58.41万 |
| 417 | 2023-04-03 | 345.336 | 41.7万 | 104.01万 | 62.31万 |
| 418 | 2023-05-01 | 344.736 | 41.8万 | 103.93万 | 62.13万 |
| 419 | 2023-06-01 | 328.816 | 41.9万 | 99.23万 | 57.33万 |
| 420 | 2023-07-03 | 312.256 | 42.0万 | 94.34万 | 52.34万 |
| 421 | 2023-08-01 | 309.696 | 42.1万 | 93.66万 | 51.56万 |
| 422 | 2023-09-01 | 291.256 | 42.2万 | 88.19万 | 45.99万 |
| 423 | 2023-10-02 | 285.696 | 42.3万 | 86.60万 | 44.30万 |
| 424 | 2023-11-01 | 291.856 | 42.4万 | 88.57万 | 46.17万 |
| 425 | 2023-12-01 | 291.576 | 42.5万 | 88.59万 | 46.09万 |
| 426 | 2024-01-02 | 308.136 | 42.6万 | 93.72万 | 51.12万 |
| 427 | 2024-02-01 | 311.456 | 42.7万 | 94.83万 | 52.13万 |
| 428 | 2024-03-01 | 302.136 | 42.8万 | 92.09万 | 49.29万 |
| 429 | 2024-04-01 | 309.296 | 42.9万 | 94.37万 | 51.47万 |
| 430 | 2024-05-01 | 314.256 | 43.0万 | 95.98万 | 52.98万 |
| 431 | 2024-06-03 | 309.016 | 43.1万 | 94.48万 | 51.38万 |
| 432 | 2024-07-01 | 313.216 | 43.2万 | 95.87万 | 52.67万 |
| 433 | 2024-08-01 | 325.176 | 43.3万 | 99.63万 | 56.33万 |
| 434 | 2024-09-03 | 339.016 | 43.4万 | 103.97万 | 60.57万 |
| 435 | 2024-10-01 | 327.056 | 43.5万 | 100.40万 | 56.90万 |
| 436 | 2024-11-01 | 320.416 | 43.6万 | 98.46万 | 54.86万 |
| 437 | 2024-12-02 | 320.016 | 43.7万 | 98.44万 | 54.74万 |
| 438 | 2025-01-02 | 304.776 | 43.8万 | 93.85万 | 50.05万 |
| 439 | 2025-02-03 | 289.176 | 43.9万 | 89.15万 | 45.25万 |
| 440 | 2025-03-03 | 301.816 | 44.0万 | 93.14万 | 49.14万 |
| 441 | 2025-04-01 | 296.256 | 44.1万 | 91.53万 | 47.43万 |
| 442 | 2025-05-01 | 281.776 | 44.2万 | 87.16万 | 42.96万 |
| 443 | 2025-06-02 | 275.216 | 44.3万 | 85.23万 | 40.93万 |
| 444 | 2025-07-01 | 264.976 | 44.4万 | 82.15万 | 37.75万 |
| 445 | 2025-08-01 | 269.096 | 44.5万 | 83.53万 | 39.03万 |
| 446 | 2025-09-02 | 265.616 | 44.6万 | 82.55万 | 37.95万 |
| 447 | 2025-10-01 | 267.736 | 44.7万 | 83.31万 | 38.61万 |
| 448 | 2025-11-03 | 260.976 | 44.8万 | 81.31万 | 36.51万 |
| 449 | 2025-12-01 | 263.696 | 44.9万 | 82.25万 | 37.35万 |
| 450 | 2026-01-02 | 252.176 | 45.0万 | 78.76万 | 33.76万 |