总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 31.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 30.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 34 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 33 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 31.555 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 32.93 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 34.055 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 34.14 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 34.64 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 35.14 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 36.975 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1989-07-03 | 35.35 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1989-08-01 | 38.225 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1989-09-01 | 39.935 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1989-10-02 | 39.435 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1989-11-01 | 36.685 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1989-12-01 | 39.645 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1990-01-02 | 37.77 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 1990-02-01 | 34.27 | 1.9万 | 1.86万 | -0.04万 |
| 20 | 1990-03-01 | 36.76 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 1990-04-02 | 33.385 | 2.1万 | 2.00万 | -0.10万 |
| 22 | 1990-05-01 | 32.885 | 2.2万 | 2.07万 | -0.13万 |
| 23 | 1990-06-01 | 31 | 2.3万 | 2.05万 | -0.25万 |
| 24 | 1990-07-02 | 31.875 | 2.4万 | 2.21万 | -0.19万 |
| 25 | 1990-08-01 | 30.625 | 2.5万 | 2.22万 | -0.28万 |
| 26 | 1990-09-04 | 25.74 | 2.6万 | 1.97万 | -0.63万 |
| 27 | 1990-10-01 | 24.24 | 2.7万 | 1.95万 | -0.75万 |
| 28 | 1990-11-01 | 23.24 | 2.8万 | 1.97万 | -0.83万 |
| 29 | 1990-12-03 | 24.23 | 2.9万 | 2.16万 | -0.74万 |
| 30 | 1991-01-02 | 21.98 | 3.0万 | 2.06万 | -0.94万 |
| 31 | 1991-02-01 | 22.605 | 3.1万 | 2.22万 | -0.88万 |
| 32 | 1991-03-01 | 27.72 | 3.2万 | 2.82万 | -0.38万 |
| 33 | 1991-04-01 | 27.72 | 3.3万 | 2.92万 | -0.38万 |
| 34 | 1991-05-01 | 24.845 | 3.4万 | 2.72万 | -0.68万 |
| 35 | 1991-06-03 | 26.96 | 3.5万 | 3.05万 | -0.45万 |
| 36 | 1991-07-01 | 25.71 | 3.6万 | 3.01万 | -0.59万 |
| 37 | 1991-08-01 | 25.585 | 3.7万 | 3.09万 | -0.61万 |
| 38 | 1991-09-03 | 25.45 | 3.8万 | 3.17万 | -0.63万 |
| 39 | 1991-10-01 | 25.2 | 3.9万 | 3.24万 | -0.66万 |
| 40 | 1991-11-01 | 29.575 | 4.0万 | 3.91万 | -0.09万 |
| 41 | 1991-12-02 | 31.575 | 4.1万 | 4.27万 | 0.17万 |
| 42 | 1992-01-02 | 33.95 | 4.2万 | 4.69万 | 0.49万 |
| 43 | 1992-02-03 | 31.7 | 4.3万 | 4.48万 | 0.18万 |
| 44 | 1992-03-02 | 35.325 | 4.4万 | 5.09万 | 0.69万 |
| 45 | 1992-04-01 | 36.075 | 4.5万 | 5.30万 | 0.80万 |
| 46 | 1992-05-01 | 34.95 | 4.6万 | 5.24万 | 0.64万 |
| 47 | 1992-06-01 | 34.2 | 4.7万 | 5.22万 | 0.52万 |
| 48 | 1992-07-01 | 34.825 | 4.8万 | 5.42万 | 0.62万 |
| 49 | 1992-08-03 | 39.2 | 4.9万 | 6.20万 | 1.30万 |
| 50 | 1992-09-01 | 36.575 | 5.0万 | 5.88万 | 0.88万 |
| 51 | 1992-10-01 | 33.95 | 5.1万 | 5.56万 | 0.46万 |
| 52 | 1992-11-02 | 32.95 | 5.2万 | 5.50万 | 0.30万 |
| 53 | 1992-12-01 | 34.325 | 5.3万 | 5.83万 | 0.53万 |
| 54 | 1993-01-04 | 35.575 | 5.4万 | 6.14万 | 0.74万 |
| 55 | 1993-02-01 | 36.575 | 5.5万 | 6.41万 | 0.91万 |
| 56 | 1993-03-01 | 36.7 | 5.6万 | 6.53万 | 0.93万 |
| 57 | 1993-04-01 | 37.325 | 5.7万 | 6.75万 | 1.05万 |
| 58 | 1993-05-03 | 34.45 | 5.8万 | 6.33万 | 0.53万 |
| 59 | 1993-06-01 | 38.7 | 5.9万 | 7.21万 | 1.31万 |
| 60 | 1993-07-01 | 40.2 | 6.0万 | 7.59万 | 1.59万 |
| 61 | 1993-08-02 | 40.075 | 6.1万 | 7.66万 | 1.56万 |
| 62 | 1993-09-01 | 41.325 | 6.2万 | 8.00万 | 1.80万 |
| 63 | 1993-10-01 | 40.2 | 6.3万 | 7.88万 | 1.58万 |
| 64 | 1993-11-01 | 41.45 | 6.4万 | 8.23万 | 1.83万 |
| 65 | 1993-12-01 | 42.46 | 6.5万 | 8.53万 | 2.03万 |
| 66 | 1994-01-03 | 40.835 | 6.6万 | 8.30万 | 1.70万 |
| 67 | 1994-02-01 | 41.71 | 6.7万 | 8.58万 | 1.88万 |
| 68 | 1994-03-01 | 42.845 | 6.8万 | 8.91万 | 2.11万 |
| 69 | 1994-04-04 | 43.345 | 6.9万 | 9.12万 | 2.22万 |
| 70 | 1994-05-02 | 43.845 | 7.0万 | 9.32万 | 2.32万 |
| 71 | 1994-06-01 | 45.105 | 7.1万 | 9.69万 | 2.59万 |
| 72 | 1994-07-01 | 46.98 | 7.2万 | 10.19万 | 2.99万 |
| 73 | 1994-08-01 | 45.48 | 7.3万 | 9.97万 | 2.67万 |
| 74 | 1994-09-01 | 47.365 | 7.4万 | 10.48万 | 3.08万 |
| 75 | 1994-10-03 | 47.24 | 7.5万 | 10.55万 | 3.05万 |
| 76 | 1994-11-01 | 45.74 | 7.6万 | 10.32万 | 2.72万 |
| 77 | 1994-12-01 | 43.875 | 7.7万 | 10.00万 | 2.30万 |
| 78 | 1995-01-03 | 46.125 | 7.8万 | 10.61万 | 2.81万 |
| 79 | 1995-02-01 | 45.75 | 7.9万 | 10.62万 | 2.72万 |
| 80 | 1995-03-01 | 44.385 | 8.0万 | 10.41万 | 2.41万 |
| 81 | 1995-04-03 | 44.26 | 8.1万 | 10.48万 | 2.38万 |
| 82 | 1995-05-01 | 43.51 | 8.2万 | 10.40万 | 2.20万 |
| 83 | 1995-06-01 | 46.895 | 8.3万 | 11.31万 | 3.01万 |
| 84 | 1995-07-03 | 48.02 | 8.4万 | 11.68万 | 3.28万 |
| 85 | 1995-08-01 | 46.77 | 8.5万 | 11.48万 | 2.98万 |
| 86 | 1995-09-01 | 49.29 | 8.6万 | 12.20万 | 3.60万 |
| 87 | 1995-10-02 | 49.29 | 8.7万 | 12.30万 | 3.60万 |
| 88 | 1995-11-01 | 49.04 | 8.8万 | 12.33万 | 3.53万 |
| 89 | 1995-12-01 | 53.06 | 8.9万 | 13.44万 | 4.54万 |
| 90 | 1996-01-02 | 53.56 | 9.0万 | 13.67万 | 4.67万 |
| 91 | 1996-02-01 | 54.06 | 9.1万 | 13.90万 | 4.80万 |
| 92 | 1996-03-01 | 53.83 | 9.2万 | 13.94万 | 4.74万 |
| 93 | 1996-04-01 | 51.955 | 9.3万 | 13.55万 | 4.25万 |
| 94 | 1996-05-01 | 52.705 | 9.4万 | 13.85万 | 4.45万 |
| 95 | 1996-06-03 | 52.85 | 9.5万 | 13.99万 | 4.49万 |
| 96 | 1996-07-01 | 51.6 | 9.6万 | 13.76万 | 4.16万 |
| 97 | 1996-08-01 | 52.225 | 9.7万 | 14.02万 | 4.32万 |
| 98 | 1996-09-03 | 52.12 | 9.8万 | 14.09万 | 4.29万 |
| 99 | 1996-10-01 | 53.995 | 9.9万 | 14.70万 | 4.80万 |
| 100 | 1996-11-01 | 54.495 | 10.0万 | 14.94万 | 4.94万 |
| 101 | 1996-12-02 | 54.265 | 10.1万 | 14.98万 | 4.88万 |
| 102 | 1997-01-02 | 53.265 | 10.2万 | 14.80万 | 4.60万 |
| 103 | 1997-02-03 | 52.14 | 10.3万 | 14.59万 | 4.29万 |
| 104 | 1997-03-03 | 53.535 | 10.4万 | 15.08万 | 4.68万 |
| 105 | 1997-04-01 | 53.16 | 10.5万 | 15.07万 | 4.57万 |
| 106 | 1997-05-01 | 50.16 | 10.6万 | 14.32万 | 3.72万 |
| 107 | 1997-06-02 | 53.93 | 10.7万 | 15.50万 | 4.80万 |
| 108 | 1997-07-01 | 54.805 | 10.8万 | 15.85万 | 5.05万 |
| 109 | 1997-08-01 | 53.93 | 10.9万 | 15.70万 | 4.80万 |
| 110 | 1997-09-02 | 56.263 | 11.0万 | 16.47万 | 5.47万 |
| 111 | 1997-10-01 | 56.013 | 11.1万 | 16.50万 | 5.40万 |
| 112 | 1997-11-03 | 59.888 | 11.2万 | 17.74万 | 6.54万 |
| 113 | 1997-12-01 | 58.105 | 11.3万 | 17.31万 | 6.01万 |
| 114 | 1998-01-02 | 60.292 | 11.4万 | 18.07万 | 6.67万 |
| 115 | 1998-02-02 | 59.105 | 11.5万 | 17.81万 | 6.31万 |
| 116 | 1998-03-02 | 58.822 | 11.6万 | 17.83万 | 6.23万 |
| 117 | 1998-04-01 | 59.697 | 11.7万 | 18.19万 | 6.49万 |
| 118 | 1998-05-01 | 58.76 | 11.8万 | 18.00万 | 6.20万 |
| 119 | 1998-06-01 | 55.915 | 11.9万 | 17.23万 | 5.33万 |
| 120 | 1998-07-01 | 53.602 | 12.0万 | 16.62万 | 4.62万 |
| 121 | 1998-08-03 | 50.228 | 12.1万 | 15.67万 | 3.57万 |
| 122 | 1998-09-01 | 48.695 | 12.2万 | 15.30万 | 3.10万 |
| 123 | 1998-10-01 | 48.195 | 12.3万 | 15.24万 | 2.94万 |
| 124 | 1998-11-02 | 51.57 | 12.4万 | 16.41万 | 4.01万 |
| 125 | 1998-12-01 | 54.475 | 12.5万 | 17.43万 | 4.93万 |
| 126 | 1999-01-04 | 54.412 | 12.6万 | 17.51万 | 4.91万 |
| 127 | 1999-02-01 | 52.475 | 12.7万 | 16.99万 | 4.29万 |
| 128 | 1999-03-01 | 51.068 | 12.8万 | 16.63万 | 3.83万 |
| 129 | 1999-04-01 | 47.443 | 12.9万 | 15.55万 | 2.65万 |
| 130 | 1999-05-03 | 50.755 | 13.0万 | 16.74万 | 3.74万 |
| 131 | 1999-06-01 | 53.785 | 13.1万 | 17.84万 | 4.74万 |
| 132 | 1999-07-01 | 54.535 | 13.2万 | 18.18万 | 4.98万 |
| 133 | 1999-08-02 | 54.035 | 13.3万 | 18.12万 | 4.82万 |
| 134 | 1999-09-01 | 52.377 | 13.4万 | 17.66万 | 4.26万 |
| 135 | 1999-10-01 | 52.315 | 13.5万 | 17.74万 | 4.24万 |
| 136 | 1999-11-01 | 51.94 | 13.6万 | 17.71万 | 4.11万 |
| 137 | 1999-12-01 | 48.72 | 13.7万 | 16.72万 | 3.02万 |
| 138 | 2000-01-03 | 50.908 | 13.8万 | 17.57万 | 3.77万 |
| 139 | 2000-02-01 | 50.533 | 13.9万 | 17.54万 | 3.64万 |
| 140 | 2000-03-01 | 52.445 | 14.0万 | 18.30万 | 4.30万 |
| 141 | 2000-04-03 | 52.57 | 14.1万 | 18.44万 | 4.34万 |
| 142 | 2000-05-01 | 52.257 | 14.2万 | 18.43万 | 4.23万 |
| 143 | 2000-06-01 | 53.357 | 14.3万 | 18.92万 | 4.62万 |
| 144 | 2000-07-03 | 52.232 | 14.4万 | 18.62万 | 4.22万 |
| 145 | 2000-08-01 | 51.983 | 14.5万 | 18.63万 | 4.13万 |
| 146 | 2000-09-01 | 53.27 | 14.6万 | 19.20万 | 4.60万 |
| 147 | 2000-10-02 | 54.832 | 14.7万 | 19.86万 | 5.16万 |
| 148 | 2000-11-01 | 55.02 | 14.8万 | 20.03万 | 5.23万 |
| 149 | 2000-12-01 | 57.495 | 14.9万 | 21.03万 | 6.13万 |
| 150 | 2001-01-02 | 56.745 | 15.0万 | 20.85万 | 5.85万 |
| 151 | 2001-02-01 | 59.45 | 15.1万 | 21.95万 | 6.85万 |
| 152 | 2001-03-01 | 57.95 | 15.2万 | 21.49万 | 6.29万 |
| 153 | 2001-04-02 | 57.03 | 15.3万 | 21.25万 | 5.95万 |
| 154 | 2001-05-01 | 57.83 | 15.4万 | 21.65万 | 6.25万 |
| 155 | 2001-06-01 | 58.64 | 15.5万 | 22.05万 | 6.55万 |
| 156 | 2001-07-02 | 58.94 | 15.6万 | 22.27万 | 6.67万 |
| 157 | 2001-08-01 | 51.54 | 15.7万 | 19.57万 | 3.87万 |
| 158 | 2001-09-04 | 53.51 | 15.8万 | 20.42万 | 4.62万 |
| 159 | 2001-10-01 | 51.31 | 15.9万 | 19.68万 | 3.78万 |
| 160 | 2001-11-01 | 51.95 | 16.0万 | 20.02万 | 4.02万 |
| 161 | 2001-12-03 | 54.56 | 16.1万 | 21.13万 | 5.03万 |
| 162 | 2002-01-02 | 57.46 | 16.2万 | 22.35万 | 6.15万 |
| 163 | 2002-02-01 | 61.31 | 16.3万 | 23.95万 | 7.65万 |
| 164 | 2002-03-01 | 60.62 | 16.4万 | 23.78万 | 7.38万 |
| 165 | 2002-04-01 | 60.11 | 16.5万 | 23.68万 | 7.18万 |
| 166 | 2002-05-01 | 62.07 | 16.6万 | 24.55万 | 7.95万 |
| 167 | 2002-06-03 | 59.63 | 16.7万 | 23.69万 | 6.99万 |
| 168 | 2002-07-01 | 60.82 | 16.8万 | 24.26万 | 7.46万 |
| 169 | 2002-08-01 | 56.51 | 16.9万 | 22.64万 | 5.74万 |
| 170 | 2002-09-03 | 55.59 | 17.0万 | 22.37万 | 5.37万 |
| 171 | 2002-10-01 | 56.39 | 17.1万 | 22.80万 | 5.70万 |
| 172 | 2002-11-01 | 59.59 | 17.2万 | 24.19万 | 6.99万 |
| 173 | 2002-12-02 | 61.18 | 17.3万 | 24.93万 | 7.63万 |
| 174 | 2003-01-02 | 59.93 | 17.4万 | 24.53万 | 7.13万 |
| 175 | 2003-02-03 | 57.31 | 17.5万 | 23.55万 | 6.05万 |
| 176 | 2003-03-03 | 58.83 | 17.6万 | 24.28万 | 6.68万 |
| 177 | 2003-04-01 | 57.11 | 17.7万 | 23.67万 | 5.97万 |
| 178 | 2003-05-01 | 58.96 | 17.8万 | 24.53万 | 6.73万 |
| 179 | 2003-06-02 | 63.96 | 17.9万 | 26.72万 | 8.82万 |
| 180 | 2003-07-01 | 62.55 | 18.0万 | 26.23万 | 8.23万 |
| 181 | 2003-08-01 | 60.76 | 18.1万 | 25.58万 | 7.48万 |
| 182 | 2003-09-02 | 63.71 | 18.2万 | 26.92万 | 8.72万 |
| 183 | 2003-10-01 | 60.52 | 18.3万 | 25.67万 | 7.37万 |
| 184 | 2003-11-03 | 60.62 | 18.4万 | 25.81万 | 7.41万 |
| 185 | 2003-12-01 | 60.79 | 18.5万 | 25.98万 | 7.48万 |
| 186 | 2004-01-02 | 73.44 | 18.6万 | 31.49万 | 12.89万 |
| 187 | 2004-02-02 | 88.19 | 18.7万 | 37.92万 | 19.22万 |
| 188 | 2004-03-01 | 81.02 | 18.8万 | 34.93万 | 16.13万 |
| 189 | 2004-04-01 | 78.77 | 18.9万 | 34.06万 | 15.16万 |
| 190 | 2004-05-03 | 73.41 | 19.0万 | 31.85万 | 12.85万 |
| 191 | 2004-06-01 | 71.58 | 19.1万 | 31.15万 | 12.05万 |
| 192 | 2004-07-01 | 72.83 | 19.2万 | 31.80万 | 12.60万 |
| 193 | 2004-08-02 | 71.47 | 19.3万 | 31.30万 | 12.00万 |
| 194 | 2004-09-01 | 80.96 | 19.4万 | 35.56万 | 16.16万 |
| 195 | 2004-10-01 | 81.55 | 19.5万 | 35.92万 | 16.42万 |
| 196 | 2004-11-01 | 85.9 | 19.6万 | 37.93万 | 18.33万 |
| 197 | 2004-12-01 | 86.54 | 19.7万 | 38.32万 | 18.62万 |
| 198 | 2005-01-03 | 91.07 | 19.8万 | 40.42万 | 20.62万 |
| 199 | 2005-02-01 | 96.97 | 19.9万 | 43.14万 | 23.24万 |
| 200 | 2005-03-01 | 98.42 | 20.0万 | 43.89万 | 23.89万 |
| 201 | 2005-04-01 | 100.99 | 20.1万 | 45.13万 | 25.03万 |
| 202 | 2005-05-02 | 98.27 | 20.2万 | 44.02万 | 23.82万 |
| 203 | 2005-06-01 | 109.85 | 20.3万 | 49.30万 | 29.00万 |
| 204 | 2005-07-01 | 108.53 | 20.4万 | 48.81万 | 28.41万 |
| 205 | 2005-08-01 | 112.75 | 20.5万 | 50.81万 | 30.31万 |
| 206 | 2005-09-01 | 108.05 | 20.6万 | 48.79万 | 28.19万 |
| 207 | 2005-10-03 | 112.81 | 20.7万 | 51.04万 | 30.34万 |
| 208 | 2005-11-01 | 122.79 | 20.8万 | 55.66万 | 34.86万 |
| 209 | 2005-12-01 | 128.03 | 20.9万 | 58.13万 | 37.23万 |
| 210 | 2006-01-03 | 129.85 | 21.0万 | 59.06万 | 38.06万 |
| 211 | 2006-02-01 | 130.93 | 21.1万 | 59.65万 | 38.55万 |
| 212 | 2006-03-01 | 137.01 | 21.2万 | 62.52万 | 41.32万 |
| 213 | 2006-04-03 | 142.23 | 21.3万 | 65.00万 | 43.70万 |
| 214 | 2006-05-01 | 134.07 | 21.4万 | 61.37万 | 39.97万 |
| 215 | 2006-06-01 | 134.63 | 21.5万 | 61.73万 | 40.23万 |
| 216 | 2006-07-03 | 134.71 | 21.6万 | 61.86万 | 40.26万 |
| 217 | 2006-08-01 | 99.01 | 21.7万 | 45.57万 | 23.87万 |
| 218 | 2006-09-01 | 104.95 | 21.8万 | 48.40万 | 26.60万 |
| 219 | 2006-10-02 | 86.29 | 21.9万 | 39.90万 | 18.00万 |
| 220 | 2006-11-01 | 95.81 | 22.0万 | 44.40万 | 22.40万 |
| 221 | 2006-12-01 | 100.73 | 22.1万 | 46.78万 | 24.68万 |
| 222 | 2007-01-03 | 101.99 | 22.2万 | 47.46万 | 25.26万 |
| 223 | 2007-02-01 | 99.43 | 22.3万 | 46.37万 | 24.07万 |
| 224 | 2007-03-01 | 118.55 | 22.4万 | 55.39万 | 32.99万 |
| 225 | 2007-04-02 | 124.05 | 22.5万 | 58.06万 | 35.56万 |
| 226 | 2007-05-01 | 141.37 | 22.6万 | 66.27万 | 43.67万 |
| 227 | 2007-06-01 | 161.05 | 22.7万 | 75.59万 | 52.89万 |
| 228 | 2007-07-02 | 160.33 | 22.8万 | 75.35万 | 52.55万 |
| 229 | 2007-08-01 | 152.81 | 22.9万 | 71.92万 | 49.02万 |
| 230 | 2007-09-04 | 150.51 | 23.0万 | 70.94万 | 47.94万 |
| 231 | 2007-10-01 | 151.01 | 23.1万 | 71.27万 | 48.17万 |
| 232 | 2007-11-01 | 139.55 | 23.2万 | 65.96万 | 42.76万 |
| 233 | 2007-12-03 | 135.47 | 23.3万 | 64.13万 | 40.83万 |
| 234 | 2008-01-02 | 135.55 | 23.4万 | 64.27万 | 40.87万 |
| 235 | 2008-02-01 | 130.57 | 23.5万 | 62.01万 | 38.51万 |
| 236 | 2008-03-03 | 119.29 | 23.6万 | 56.75万 | 33.15万 |
| 237 | 2008-04-01 | 114.19 | 23.7万 | 54.43万 | 30.73万 |
| 238 | 2008-05-01 | 95.93 | 23.8万 | 45.82万 | 22.02万 |
| 239 | 2008-06-02 | 98.81 | 23.9万 | 47.30万 | 23.40万 |
| 240 | 2008-07-01 | 100.79 | 24.0万 | 48.35万 | 24.35万 |
| 241 | 2008-08-01 | 113.21 | 24.1万 | 54.40万 | 30.30万 |
| 242 | 2008-09-02 | 114.21 | 24.2万 | 54.99万 | 30.79万 |
| 243 | 2008-10-01 | 109.55 | 24.3万 | 52.84万 | 28.54万 |
| 244 | 2008-11-03 | 116.69 | 24.4万 | 56.39万 | 31.99万 |
| 245 | 2008-12-01 | 103.03 | 24.5万 | 49.89万 | 25.39万 |
| 246 | 2009-01-02 | 107.01 | 24.6万 | 51.91万 | 27.31万 |
| 247 | 2009-02-02 | 110.89 | 24.7万 | 53.89万 | 29.19万 |
| 248 | 2009-03-02 | 103.77 | 24.8万 | 50.53万 | 25.73万 |
| 249 | 2009-04-01 | 108.19 | 24.9万 | 52.79万 | 27.89万 |
| 250 | 2009-05-01 | 111.45 | 25.0万 | 54.48万 | 29.48万 |
| 251 | 2009-06-01 | 105.87 | 25.1万 | 51.85万 | 26.75万 |
| 252 | 2009-07-01 | 105.45 | 25.2万 | 51.74万 | 26.54万 |
| 253 | 2009-08-03 | 115.41 | 25.3万 | 56.73万 | 31.43万 |
| 254 | 2009-09-01 | 113.17 | 25.4万 | 55.73万 | 30.33万 |
| 255 | 2009-10-01 | 114.37 | 25.5万 | 56.42万 | 30.92万 |
| 256 | 2009-11-02 | 116.25 | 25.6万 | 57.45万 | 31.85万 |
| 257 | 2009-12-01 | 120.69 | 25.7万 | 59.74万 | 34.04万 |
| 258 | 2010-01-04 | 126.29 | 25.8万 | 62.61万 | 36.81万 |
| 259 | 2010-02-01 | 121.45 | 25.9万 | 60.32万 | 34.42万 |
| 260 | 2010-03-01 | 136.97 | 26.0万 | 68.12万 | 42.12万 |
| 261 | 2010-04-01 | 136.25 | 26.1万 | 67.86万 | 41.76万 |
| 262 | 2010-05-03 | 138.83 | 26.2万 | 69.25万 | 43.05万 |
| 263 | 2010-06-01 | 140.09 | 26.3万 | 69.98万 | 43.68万 |
| 264 | 2010-07-01 | 134.79 | 26.4万 | 67.43万 | 41.03万 |
| 265 | 2010-08-02 | 134.69 | 26.5万 | 67.48万 | 40.98万 |
| 266 | 2010-09-01 | 131.99 | 26.6万 | 66.23万 | 39.63万 |
| 267 | 2010-10-01 | 141.37 | 26.7万 | 71.03万 | 44.33万 |
| 268 | 2010-11-01 | 145.95 | 26.8万 | 73.44万 | 46.64万 |
| 269 | 2010-12-01 | 151.65 | 26.9万 | 76.40万 | 49.50万 |
| 270 | 2011-01-03 | 156.81 | 27.0万 | 79.10万 | 52.10万 |
| 271 | 2011-02-01 | 153.51 | 27.1万 | 77.54万 | 50.44万 |
| 272 | 2011-03-01 | 157.31 | 27.2万 | 79.56万 | 52.36万 |
| 273 | 2011-04-01 | 163.29 | 27.3万 | 82.68万 | 55.38万 |
| 274 | 2011-05-02 | 166.51 | 27.4万 | 84.41万 | 57.01万 |
| 275 | 2011-06-01 | 163.01 | 27.5万 | 82.74万 | 55.24万 |
| 276 | 2011-07-01 | 162.01 | 27.6万 | 82.33万 | 54.73万 |
| 277 | 2011-08-01 | 145.05 | 27.7万 | 73.81万 | 46.11万 |
| 278 | 2011-09-01 | 143.85 | 27.8万 | 73.30万 | 45.50万 |
| 279 | 2011-10-03 | 133.79 | 27.9万 | 68.28万 | 40.38万 |
| 280 | 2011-11-01 | 143.51 | 28.0万 | 73.34万 | 45.34万 |
| 281 | 2011-12-01 | 138.57 | 28.1万 | 70.91万 | 42.81万 |
| 282 | 2012-01-03 | 134.61 | 28.2万 | 68.98万 | 40.78万 |
| 283 | 2012-02-01 | 144.41 | 28.3万 | 74.11万 | 45.81万 |
| 284 | 2012-03-01 | 154.63 | 28.4万 | 79.45万 | 51.05万 |
| 285 | 2012-04-02 | 158.13 | 28.5万 | 81.35万 | 52.85万 |
| 286 | 2012-05-01 | 151.37 | 28.6万 | 77.97万 | 49.37万 |
| 287 | 2012-06-01 | 141.63 | 28.7万 | 73.06万 | 44.36万 |
| 288 | 2012-07-02 | 153.01 | 28.8万 | 79.03万 | 50.23万 |
| 289 | 2012-08-01 | 155.35 | 28.9万 | 80.33万 | 51.43万 |
| 290 | 2012-09-04 | 164.61 | 29.0万 | 85.22万 | 56.22万 |
| 291 | 2012-10-01 | 172.27 | 29.1万 | 89.29万 | 60.19万 |
| 292 | 2012-11-01 | 171.25 | 29.2万 | 88.86万 | 59.66万 |
| 293 | 2012-12-03 | 166.69 | 29.3万 | 86.59万 | 57.29万 |
| 294 | 2013-01-02 | 172.81 | 29.4万 | 89.87万 | 60.47万 |
| 295 | 2013-02-01 | 182.73 | 29.5万 | 95.13万 | 65.63万 |
| 296 | 2013-03-01 | 187.15 | 29.6万 | 97.53万 | 67.93万 |
| 297 | 2013-04-01 | 190.63 | 29.7万 | 99.45万 | 69.75万 |
| 298 | 2013-05-01 | 192.81 | 29.8万 | 100.68万 | 70.88万 |
| 299 | 2013-06-03 | 173.67 | 29.9万 | 90.79万 | 60.89万 |
| 300 | 2013-07-01 | 178.19 | 30.0万 | 93.25万 | 63.25万 |
| 301 | 2013-08-01 | 174.89 | 30.1万 | 91.62万 | 61.52万 |
| 302 | 2013-09-03 | 171.65 | 30.2万 | 90.03万 | 59.83万 |
| 303 | 2013-10-01 | 176.33 | 30.3万 | 92.58万 | 62.28万 |
| 304 | 2013-11-01 | 170.37 | 30.4万 | 89.55万 | 59.15万 |
| 305 | 2013-12-02 | 192.59 | 30.5万 | 101.33万 | 70.83万 |
| 306 | 2014-01-02 | 182.49 | 30.6万 | 96.12万 | 65.52万 |
| 307 | 2014-02-03 | 182.57 | 30.7万 | 96.26万 | 65.56万 |
| 308 | 2014-03-03 | 202.79 | 30.8万 | 107.02万 | 76.22万 |
| 309 | 2014-04-01 | 214.15 | 30.9万 | 113.12万 | 82.22万 |
| 310 | 2014-05-01 | 201.03 | 31.0万 | 106.29万 | 75.29万 |
| 311 | 2014-06-02 | 209.49 | 31.1万 | 110.86万 | 79.76万 |
| 312 | 2014-07-01 | 220.81 | 31.2万 | 116.95万 | 85.75万 |
| 313 | 2014-08-01 | 235.27 | 31.3万 | 124.71万 | 93.41万 |
| 314 | 2014-09-02 | 245.79 | 31.4万 | 130.38万 | 98.98万 |
| 315 | 2014-10-01 | 236.95 | 31.5万 | 125.80万 | 94.30万 |
| 316 | 2014-11-03 | 243.25 | 31.6万 | 129.24万 | 97.64万 |
| 317 | 2014-12-01 | 254.49 | 31.7万 | 135.31万 | 103.61万 |
| 318 | 2015-01-02 | 244.33 | 31.8万 | 130.01万 | 98.21万 |
| 319 | 2015-02-02 | 240.61 | 31.9万 | 128.13万 | 96.23万 |
| 320 | 2015-03-02 | 270.61 | 32.0万 | 144.21万 | 112.21万 |
| 321 | 2015-04-01 | 274.17 | 32.1万 | 146.20万 | 114.10万 |
| 322 | 2015-05-01 | 268.87 | 32.2万 | 143.48万 | 111.28万 |
| 323 | 2015-06-01 | 284.99 | 32.3万 | 152.18万 | 119.88万 |
| 324 | 2015-07-01 | 301.15 | 32.4万 | 160.91万 | 128.51万 |
| 325 | 2015-08-03 | 333.45 | 32.5万 | 178.27万 | 145.77万 |
| 326 | 2015-09-01 | 301.89 | 32.6万 | 161.49万 | 128.89万 |
| 327 | 2015-10-01 | 298.53 | 32.7万 | 159.80万 | 127.10万 |
| 328 | 2015-11-02 | 349.27 | 32.8万 | 187.06万 | 154.26万 |
| 329 | 2015-12-01 | 353.73 | 32.9万 | 189.54万 | 156.64万 |
| 330 | 2016-01-04 | 329.81 | 33.0万 | 176.83万 | 143.83万 |
| 331 | 2016-02-01 | 319.25 | 33.1万 | 171.27万 | 138.17万 |
| 332 | 2016-03-01 | 295.29 | 33.2万 | 158.51万 | 125.31万 |
| 333 | 2016-04-01 | 310.41 | 33.3万 | 166.73万 | 133.43万 |
| 334 | 2016-05-02 | 297.21 | 33.4万 | 159.74万 | 126.34万 |
| 335 | 2016-06-01 | 303.63 | 33.5万 | 163.29万 | 129.79万 |
| 336 | 2016-07-01 | 311.27 | 33.6万 | 167.50万 | 133.90万 |
| 337 | 2016-08-01 | 331.35 | 33.7万 | 178.40万 | 144.70万 |
| 338 | 2016-09-01 | 307.63 | 33.8万 | 165.73万 | 131.93万 |
| 339 | 2016-10-03 | 318.17 | 33.9万 | 171.51万 | 137.61万 |
| 340 | 2016-11-01 | 311.71 | 34.0万 | 168.13万 | 134.13万 |
| 341 | 2016-12-01 | 337.23 | 34.1万 | 181.99万 | 147.89万 |
| 342 | 2017-01-03 | 362.47 | 34.2万 | 195.71万 | 161.51万 |
| 343 | 2017-02-01 | 372.11 | 34.3万 | 201.02万 | 166.72万 |
| 344 | 2017-03-01 | 400.95 | 34.4万 | 216.70万 | 182.30万 |
| 345 | 2017-04-03 | 406.27 | 34.5万 | 219.67万 | 185.17万 |
| 346 | 2017-05-01 | 446.25 | 34.6万 | 241.39万 | 206.79万 |
| 347 | 2017-06-01 | 455.73 | 34.7万 | 246.62万 | 211.92万 |
| 348 | 2017-07-03 | 448.79 | 34.8万 | 242.96万 | 208.16万 |
| 349 | 2017-08-01 | 434.97 | 34.9万 | 235.58万 | 200.68万 |
| 350 | 2017-09-01 | 434.61 | 35.0万 | 235.49万 | 200.49万 |
| 351 | 2017-10-02 | 446.85 | 35.1万 | 242.22万 | 207.12万 |
| 352 | 2017-11-01 | 488.75 | 35.2万 | 265.03万 | 229.83万 |
| 353 | 2017-12-01 | 535.47 | 35.3万 | 290.47万 | 255.17万 |
| 354 | 2018-01-02 | 534.37 | 35.4万 | 289.97万 | 254.57万 |
| 355 | 2018-02-01 | 570.57 | 35.5万 | 309.71万 | 274.21万 |
| 356 | 2018-03-01 | 559.39 | 35.6万 | 303.74万 | 268.14万 |
| 357 | 2018-04-02 | 577.11 | 35.7万 | 313.47万 | 277.77万 |
| 358 | 2018-05-01 | 660.91 | 35.8万 | 359.08万 | 323.28万 |
| 359 | 2018-06-01 | 699.25 | 35.9万 | 380.01万 | 344.11万 |
| 360 | 2018-07-02 | 682.97 | 36.0万 | 371.27万 | 335.27万 |
| 361 | 2018-08-01 | 673.47 | 36.1万 | 366.20万 | 330.10万 |
| 362 | 2018-09-04 | 679.83 | 36.2万 | 369.76万 | 333.56万 |
| 363 | 2018-10-01 | 680.35 | 36.3万 | 370.14万 | 333.84万 |
| 364 | 2018-11-01 | 653.41 | 36.4万 | 355.59万 | 319.19万 |
| 365 | 2018-12-03 | 674.67 | 36.5万 | 367.26万 | 330.76万 |
| 366 | 2019-01-02 | 596.11 | 36.6万 | 324.59万 | 287.99万 |
| 367 | 2019-02-01 | 642.09 | 36.7万 | 349.73万 | 313.03万 |
| 368 | 2019-03-01 | 702.59 | 36.8万 | 382.78万 | 345.98万 |
| 369 | 2019-04-01 | 691.53 | 36.9万 | 376.86万 | 339.96万 |
| 370 | 2019-05-01 | 686.45 | 37.0万 | 374.19万 | 337.19万 |
| 371 | 2019-06-03 | 700.35 | 37.1万 | 381.86万 | 344.76万 |
| 372 | 2019-07-01 | 773.01 | 37.2万 | 421.58万 | 384.38万 |
| 373 | 2019-08-01 | 857.51 | 37.3万 | 467.77万 | 430.47万 |
| 374 | 2019-09-03 | 898.99 | 37.4万 | 490.49万 | 453.09万 |
| 375 | 2019-10-01 | 867.05 | 37.5万 | 473.17万 | 435.67万 |
| 376 | 2019-11-01 | 866.91 | 37.6万 | 473.19万 | 435.59万 |
| 377 | 2019-12-02 | 890.15 | 37.7万 | 485.98万 | 448.28万 |
| 378 | 2020-01-02 | 926.71 | 37.8万 | 506.04万 | 468.24万 |
| 379 | 2020-02-03 | 988.15 | 37.9万 | 539.69万 | 501.79万 |
| 380 | 2020-03-02 | 945.97 | 38.0万 | 516.75万 | 478.75万 |
| 381 | 2020-04-01 | 847.01 | 38.1万 | 462.79万 | 424.69万 |
| 382 | 2020-05-01 | 900.41 | 38.2万 | 492.07万 | 453.87万 |
| 383 | 2020-06-01 | 986.33 | 38.3万 | 539.12万 | 500.82万 |
| 384 | 2020-07-01 | 966.29 | 38.4万 | 528.27万 | 489.87万 |
| 385 | 2020-08-03 | 1051.27 | 38.5万 | 574.83万 | 536.33万 |
| 386 | 2020-09-01 | 1076.93 | 38.6万 | 588.96万 | 550.36万 |
| 387 | 2020-10-01 | 1008.45 | 38.7万 | 551.61万 | 512.91万 |
| 388 | 2020-11-02 | 1010.09 | 38.8万 | 552.60万 | 513.80万 |
| 389 | 2020-12-01 | 1007.85 | 38.9万 | 551.48万 | 512.58万 |
| 390 | 2021-01-04 | 1105.01 | 39.0万 | 604.74万 | 565.74万 |
| 391 | 2021-02-01 | 1085.81 | 39.1万 | 594.33万 | 555.23万 |
| 392 | 2021-03-01 | 940.15 | 39.2万 | 514.71万 | 475.51万 |
| 393 | 2021-04-01 | 981.05 | 39.3万 | 537.20万 | 497.90万 |
| 394 | 2021-05-03 | 1013.03 | 39.4万 | 554.81万 | 515.41万 |
| 395 | 2021-06-01 | 1028.61 | 39.5万 | 563.44万 | 523.94万 |
| 396 | 2021-07-01 | 1014.15 | 39.6万 | 555.62万 | 516.02万 |
| 397 | 2021-08-02 | 1001.35 | 39.7万 | 548.71万 | 509.01万 |
| 398 | 2021-09-01 | 1004.27 | 39.8万 | 550.41万 | 510.61万 |
| 399 | 2021-10-01 | 965.57 | 39.9万 | 529.30万 | 489.40万 |
| 400 | 2021-11-01 | 1031.15 | 40.0万 | 565.35万 | 525.35万 |
| 401 | 2021-12-01 | 986.07 | 40.1万 | 540.73万 | 500.63万 |
| 402 | 2022-01-03 | 1104.75 | 40.2万 | 605.91万 | 565.71万 |
| 403 | 2022-02-01 | 986.07 | 40.3万 | 540.92万 | 500.62万 |
| 404 | 2022-03-01 | 1019.91 | 40.4万 | 559.58万 | 519.18万 |
| 405 | 2022-04-01 | 1075.29 | 40.5万 | 590.07万 | 549.57万 |
| 406 | 2022-05-02 | 1029.49 | 40.6万 | 565.04万 | 524.44万 |
| 407 | 2022-06-01 | 1006.09 | 40.7万 | 552.29万 | 511.59万 |
| 408 | 2022-07-01 | 1013.93 | 40.8万 | 556.70万 | 515.90万 |
| 409 | 2022-08-01 | 992.65 | 40.9万 | 545.11万 | 504.21万 |
| 410 | 2022-09-01 | 1006.35 | 41.0万 | 552.74万 | 511.74万 |
| 411 | 2022-10-03 | 946.21 | 41.1万 | 519.80万 | 478.70万 |
| 412 | 2022-11-01 | 1006.71 | 41.2万 | 553.14万 | 511.94万 |
| 413 | 2022-12-01 | 1091.65 | 41.3万 | 599.91万 | 558.61万 |
| 414 | 2023-01-03 | 1067.43 | 41.4万 | 586.70万 | 545.30万 |
| 415 | 2023-02-01 | 1076.61 | 41.5万 | 591.85万 | 550.35万 |
| 416 | 2023-03-01 | 1103.17 | 41.6万 | 606.55万 | 564.95万 |
| 417 | 2023-04-03 | 1139.99 | 41.7万 | 626.89万 | 585.19万 |
| 418 | 2023-05-01 | 1160.29 | 41.8万 | 638.15万 | 596.35万 |
| 419 | 2023-06-01 | 1121.99 | 41.9万 | 617.19万 | 575.29万 |
| 420 | 2023-07-03 | 1132.89 | 42.0万 | 623.29万 | 581.29万 |
| 421 | 2023-08-01 | 1097.11 | 42.1万 | 603.70万 | 561.60万 |
| 422 | 2023-09-01 | 1080.91 | 42.2万 | 594.89万 | 552.69万 |
| 423 | 2023-10-02 | 1087.93 | 42.3万 | 598.85万 | 556.55万 |
| 424 | 2023-11-01 | 1207.93 | 42.4万 | 665.00万 | 622.60万 |
| 425 | 2023-12-01 | 1190.03 | 42.5万 | 655.25万 | 612.75万 |
| 426 | 2024-01-02 | 1225.87 | 42.6万 | 675.08万 | 632.48万 |
| 427 | 2024-02-01 | 1253.09 | 42.7万 | 690.17万 | 647.47万 |
| 428 | 2024-03-01 | 1285.15 | 42.8万 | 707.93万 | 665.13万 |
| 429 | 2024-04-01 | 1338.79 | 42.9万 | 737.58万 | 694.68万 |
| 430 | 2024-05-01 | 1189.73 | 43.0万 | 655.56万 | 612.56万 |
| 431 | 2024-06-03 | 1156.99 | 43.1万 | 637.62万 | 594.52万 |
| 432 | 2024-07-01 | 1137.41 | 43.2万 | 626.93万 | 583.73万 |
| 433 | 2024-08-01 | 1235.21 | 43.3万 | 680.93万 | 637.63万 |
| 434 | 2024-09-03 | 1229.11 | 43.4万 | 677.67万 | 634.27万 |
| 435 | 2024-10-01 | 1244.91 | 43.5万 | 686.48万 | 642.98万 |
| 436 | 2024-11-01 | 1122.69 | 43.6万 | 619.19万 | 575.59万 |
| 437 | 2024-12-02 | 1193.19 | 43.7万 | 658.17万 | 614.47万 |
| 438 | 2025-01-02 | 1116.25 | 43.8万 | 615.83万 | 572.03万 |
| 439 | 2025-02-03 | 1170.73 | 43.9万 | 645.98万 | 602.08万 |
| 440 | 2025-03-03 | 1243.87 | 44.0万 | 686.44万 | 642.44万 |
| 441 | 2025-04-01 | 1298.45 | 44.1万 | 716.66万 | 672.56万 |
| 442 | 2025-05-01 | 1208.81 | 44.2万 | 667.29万 | 623.09万 |
| 443 | 2025-06-02 | 1203.11 | 44.3万 | 664.24万 | 619.94万 |
| 444 | 2025-07-01 | 1030.17 | 44.4万 | 568.86万 | 524.46万 |
| 445 | 2025-08-01 | 898.03 | 44.5万 | 495.99万 | 451.49万 |
| 446 | 2025-09-02 | 991.53 | 44.6万 | 547.73万 | 503.13万 |
| 447 | 2025-10-01 | 944.81 | 44.7万 | 522.02万 | 477.32万 |
| 448 | 2025-11-03 | 944.89 | 44.8万 | 522.17万 | 477.37万 |
| 449 | 2025-12-01 | 938.99 | 44.9万 | 519.01万 | 474.11万 |
| 450 | 2026-01-02 | 911.11 | 45.0万 | 503.70万 | 458.70万 |