总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 12 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 12.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 12.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 11.875 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 12.06 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 11.56 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 11.06 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-03-01 | 10.745 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1989-04-03 | 12.37 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 13.12 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 12.43 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-07-03 | 13.055 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1989-08-01 | 13.43 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1989-09-01 | 15.125 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1989-10-02 | 15.875 | 1.5万 | 1.91万 | 0.41万 |
| 16 | 1989-11-01 | 15.875 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1989-12-01 | 17.945 | 1.7万 | 2.37万 | 0.67万 |
| 18 | 1990-01-02 | 18.695 | 1.8万 | 2.57万 | 0.77万 |
| 19 | 1990-02-01 | 15.57 | 1.9万 | 2.24万 | 0.34万 |
| 20 | 1990-03-01 | 15.89 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1990-04-02 | 16.64 | 2.1万 | 2.60万 | 0.50万 |
| 22 | 1990-05-01 | 17.765 | 2.2万 | 2.88万 | 0.68万 |
| 23 | 1990-06-01 | 19.71 | 2.3万 | 3.29万 | 0.99万 |
| 24 | 1990-07-02 | 19.835 | 2.4万 | 3.41万 | 1.01万 |
| 25 | 1990-08-01 | 20.21 | 2.5万 | 3.58万 | 1.08万 |
| 26 | 1990-09-04 | 18.79 | 2.6万 | 3.42万 | 0.82万 |
| 27 | 1990-10-01 | 17.54 | 2.7万 | 3.30万 | 0.60万 |
| 28 | 1990-11-01 | 15.415 | 2.8万 | 3.00万 | 0.20万 |
| 29 | 1990-12-03 | 16.62 | 2.9万 | 3.33万 | 0.43万 |
| 30 | 1991-01-02 | 17.87 | 3.0万 | 3.68万 | 0.68万 |
| 31 | 1991-02-01 | 20.62 | 3.1万 | 4.35万 | 1.25万 |
| 32 | 1991-03-01 | 21.575 | 3.2万 | 4.65万 | 1.45万 |
| 33 | 1991-04-01 | 24.7 | 3.3万 | 5.42万 | 2.12万 |
| 34 | 1991-05-01 | 27.325 | 3.4万 | 6.10万 | 2.70万 |
| 35 | 1991-06-03 | 29.78 | 3.5万 | 6.75万 | 3.25万 |
| 36 | 1991-07-01 | 28.78 | 3.6万 | 6.62万 | 3.02万 |
| 37 | 1991-08-01 | 30.03 | 3.7万 | 7.01万 | 3.31万 |
| 38 | 1991-09-03 | 32.745 | 3.8万 | 7.74万 | 3.94万 |
| 39 | 1991-10-01 | 32.995 | 3.9万 | 7.90万 | 4.00万 |
| 40 | 1991-11-01 | 29.495 | 4.0万 | 7.16万 | 3.16万 |
| 41 | 1991-12-02 | 28.835 | 4.1万 | 7.10万 | 3.00万 |
| 42 | 1992-01-02 | 30.835 | 4.2万 | 7.70万 | 3.50万 |
| 43 | 1992-02-03 | 28.335 | 4.3万 | 7.17万 | 2.87万 |
| 44 | 1992-03-02 | 29.8 | 4.4万 | 7.64万 | 3.24万 |
| 45 | 1992-04-01 | 27.05 | 4.5万 | 7.04万 | 2.54万 |
| 46 | 1992-05-01 | 25.8 | 4.6万 | 6.81万 | 2.21万 |
| 47 | 1992-06-01 | 26.14 | 4.7万 | 7.00万 | 2.30万 |
| 48 | 1992-07-01 | 27.765 | 4.8万 | 7.54万 | 2.74万 |
| 49 | 1992-08-03 | 29.14 | 4.9万 | 8.01万 | 3.11万 |
| 50 | 1992-09-01 | 31.49 | 5.0万 | 8.76万 | 3.76万 |
| 51 | 1992-10-01 | 32.24 | 5.1万 | 9.07万 | 3.97万 |
| 52 | 1992-11-02 | 33.49 | 5.2万 | 9.52万 | 4.32万 |
| 53 | 1992-12-01 | 35.715 | 5.3万 | 10.25万 | 4.95万 |
| 54 | 1993-01-04 | 32.715 | 5.4万 | 9.49万 | 4.09万 |
| 55 | 1993-02-01 | 31.215 | 5.5万 | 9.15万 | 3.65万 |
| 56 | 1993-03-01 | 31.315 | 5.6万 | 9.28万 | 3.68万 |
| 57 | 1993-04-01 | 29.815 | 5.7万 | 8.94万 | 3.24万 |
| 58 | 1993-05-03 | 32.19 | 5.8万 | 9.75万 | 3.95万 |
| 59 | 1993-06-01 | 33.415 | 5.9万 | 10.22万 | 4.32万 |
| 60 | 1993-07-01 | 31.29 | 6.0万 | 9.67万 | 3.67万 |
| 61 | 1993-08-02 | 25.915 | 6.1万 | 8.11万 | 2.01万 |
| 62 | 1993-09-01 | 25.65 | 6.2万 | 8.13万 | 1.93万 |
| 63 | 1993-10-01 | 24.65 | 6.3万 | 7.91万 | 1.61万 |
| 64 | 1993-11-01 | 27.025 | 6.4万 | 8.77万 | 2.37万 |
| 65 | 1993-12-01 | 27.51 | 6.5万 | 9.03万 | 2.53万 |
| 66 | 1994-01-03 | 29.76 | 6.6万 | 9.87万 | 3.27万 |
| 67 | 1994-02-01 | 29.26 | 6.7万 | 9.80万 | 3.10万 |
| 68 | 1994-03-01 | 25.245 | 6.8万 | 8.56万 | 1.76万 |
| 69 | 1994-04-04 | 23.995 | 6.9万 | 8.23万 | 1.33万 |
| 70 | 1994-05-02 | 23.495 | 7.0万 | 8.16万 | 1.16万 |
| 71 | 1994-06-01 | 23.73 | 7.1万 | 8.34万 | 1.24万 |
| 72 | 1994-07-01 | 24.355 | 7.2万 | 8.66万 | 1.46万 |
| 73 | 1994-08-01 | 25.855 | 7.3万 | 9.30万 | 2.00万 |
| 74 | 1994-09-01 | 27.965 | 7.4万 | 10.16万 | 2.76万 |
| 75 | 1994-10-03 | 25.215 | 7.5万 | 9.26万 | 1.76万 |
| 76 | 1994-11-01 | 24.84 | 7.6万 | 9.22万 | 1.62万 |
| 77 | 1994-12-01 | 22.575 | 7.7万 | 8.48万 | 0.78万 |
| 78 | 1995-01-03 | 19.825 | 7.8万 | 7.55万 | -0.25万 |
| 79 | 1995-02-01 | 20.45 | 7.9万 | 7.88万 | -0.02万 |
| 80 | 1995-03-01 | 20.435 | 8.0万 | 7.98万 | -0.02万 |
| 81 | 1995-04-03 | 20.56 | 8.1万 | 8.13万 | 0.03万 |
| 82 | 1995-05-01 | 20.935 | 8.2万 | 8.38万 | 0.18万 |
| 83 | 1995-06-01 | 23.295 | 8.3万 | 9.42万 | 1.12万 |
| 84 | 1995-07-03 | 23.17 | 8.4万 | 9.47万 | 1.07万 |
| 85 | 1995-08-01 | 23.17 | 8.5万 | 9.57万 | 1.07万 |
| 86 | 1995-09-01 | 25.53 | 8.6万 | 10.64万 | 2.04万 |
| 87 | 1995-10-02 | 24.28 | 8.7万 | 10.22万 | 1.52万 |
| 88 | 1995-11-01 | 22.655 | 8.8万 | 9.64万 | 0.84万 |
| 89 | 1995-12-01 | 21.64 | 8.9万 | 9.31万 | 0.41万 |
| 90 | 1996-01-02 | 21.14 | 9.0万 | 9.19万 | 0.19万 |
| 91 | 1996-02-01 | 21.64 | 9.1万 | 9.51万 | 0.41万 |
| 92 | 1996-03-01 | 23.25 | 9.2万 | 10.32万 | 1.12万 |
| 93 | 1996-04-01 | 23.75 | 9.3万 | 10.64万 | 1.34万 |
| 94 | 1996-05-01 | 24.5 | 9.4万 | 11.07万 | 1.67万 |
| 95 | 1996-06-03 | 22.86 | 9.5万 | 10.43万 | 0.93万 |
| 96 | 1996-07-01 | 24.485 | 9.6万 | 11.27万 | 1.67万 |
| 97 | 1996-08-01 | 23.985 | 9.7万 | 11.14万 | 1.44万 |
| 98 | 1996-09-03 | 23.97 | 9.8万 | 11.24万 | 1.44万 |
| 99 | 1996-10-01 | 23.095 | 9.9万 | 10.93万 | 1.03万 |
| 100 | 1996-11-01 | 24.72 | 10.0万 | 11.80万 | 1.80万 |
| 101 | 1996-12-02 | 25.83 | 10.1万 | 12.43万 | 2.33万 |
| 102 | 1997-01-02 | 25.705 | 10.2万 | 12.47万 | 2.27万 |
| 103 | 1997-02-03 | 28.58 | 10.3万 | 13.96万 | 3.66万 |
| 104 | 1997-03-03 | 30.065 | 10.4万 | 14.78万 | 4.38万 |
| 105 | 1997-04-01 | 30.44 | 10.5万 | 15.07万 | 4.57万 |
| 106 | 1997-05-01 | 28.94 | 10.6万 | 14.43万 | 3.83万 |
| 107 | 1997-06-02 | 29.925 | 10.7万 | 15.02万 | 4.32万 |
| 108 | 1997-07-01 | 30.675 | 10.8万 | 15.49万 | 4.69万 |
| 109 | 1997-08-01 | 31.488 | 10.9万 | 16.00万 | 5.10万 |
| 110 | 1997-09-02 | 31.983 | 11.0万 | 16.36万 | 5.36万 |
| 111 | 1997-10-01 | 33.233 | 11.1万 | 17.10万 | 6.00万 |
| 112 | 1997-11-03 | 33.732 | 11.2万 | 17.45万 | 6.25万 |
| 113 | 1997-12-01 | 33.353 | 11.3万 | 17.36万 | 6.06万 |
| 114 | 1998-01-02 | 32.04 | 11.4万 | 16.77万 | 5.37万 |
| 115 | 1998-02-02 | 31.415 | 11.5万 | 16.55万 | 5.05万 |
| 116 | 1998-03-02 | 32.285 | 11.6万 | 17.10万 | 5.50万 |
| 117 | 1998-04-01 | 33.785 | 11.7万 | 18.00万 | 6.30万 |
| 118 | 1998-05-01 | 34.41 | 11.8万 | 18.43万 | 6.63万 |
| 119 | 1998-06-01 | 34.28 | 11.9万 | 18.46万 | 6.56万 |
| 120 | 1998-07-01 | 36.405 | 12.0万 | 19.71万 | 7.71万 |
| 121 | 1998-08-03 | 34.092 | 12.1万 | 18.55万 | 6.45万 |
| 122 | 1998-09-01 | 32.525 | 12.2万 | 17.80万 | 5.60万 |
| 123 | 1998-10-01 | 32.963 | 12.3万 | 18.14万 | 5.84万 |
| 124 | 1998-11-02 | 36.087 | 12.4万 | 19.96万 | 7.56万 |
| 125 | 1998-12-01 | 39.083 | 12.5万 | 21.72万 | 9.22万 |
| 126 | 1999-01-04 | 41.145 | 12.6万 | 22.96万 | 10.36万 |
| 127 | 1999-02-01 | 43.833 | 12.7万 | 24.56万 | 11.86万 |
| 128 | 1999-03-01 | 46.64 | 12.8万 | 26.24万 | 13.44万 |
| 129 | 1999-04-01 | 44.328 | 12.9万 | 25.04万 | 12.14万 |
| 130 | 1999-05-03 | 46.89 | 13.0万 | 26.58万 | 13.58万 |
| 131 | 1999-06-01 | 47.073 | 13.1万 | 26.79万 | 13.69万 |
| 132 | 1999-07-01 | 48.385 | 13.2万 | 27.63万 | 14.43万 |
| 133 | 1999-08-02 | 51.198 | 13.3万 | 29.34万 | 16.04万 |
| 134 | 1999-09-01 | 52.088 | 13.4万 | 29.95万 | 16.55万 |
| 135 | 1999-10-01 | 53.4 | 13.5万 | 30.80万 | 17.30万 |
| 136 | 1999-11-01 | 57.15 | 13.6万 | 33.07万 | 19.47万 |
| 137 | 1999-12-01 | 60.54 | 13.7万 | 35.13万 | 21.43万 |
| 138 | 2000-01-03 | 56.54 | 13.8万 | 32.91万 | 19.11万 |
| 139 | 2000-02-01 | 45.665 | 13.9万 | 26.68万 | 12.78万 |
| 140 | 2000-03-01 | 38.805 | 14.0万 | 22.77万 | 8.77万 |
| 141 | 2000-04-03 | 40.43 | 14.1万 | 23.82万 | 9.72万 |
| 142 | 2000-05-01 | 42.43 | 14.2万 | 25.10万 | 10.90万 |
| 143 | 2000-06-01 | 42.82 | 14.3万 | 25.43万 | 11.13万 |
| 144 | 2000-07-03 | 42.57 | 14.4万 | 25.39万 | 10.99万 |
| 145 | 2000-08-01 | 40.945 | 14.5万 | 24.52万 | 10.02万 |
| 146 | 2000-09-01 | 41.335 | 14.6万 | 24.85万 | 10.25万 |
| 147 | 2000-10-02 | 39.46 | 14.7万 | 23.82万 | 9.12万 |
| 148 | 2000-11-01 | 44.71 | 14.8万 | 27.09万 | 12.29万 |
| 149 | 2000-12-01 | 48.475 | 14.9万 | 29.47万 | 14.57万 |
| 150 | 2001-01-02 | 48.35 | 15.0万 | 29.50万 | 14.50万 |
| 151 | 2001-02-01 | 54.96 | 15.1万 | 33.63万 | 18.53万 |
| 152 | 2001-03-01 | 47.84 | 15.2万 | 29.37万 | 14.17万 |
| 153 | 2001-04-02 | 51.2 | 15.3万 | 31.54万 | 16.24万 |
| 154 | 2001-05-01 | 53.04 | 15.4万 | 32.77万 | 17.37万 |
| 155 | 2001-06-01 | 56.28 | 15.5万 | 34.87万 | 19.37万 |
| 156 | 2001-07-02 | 54.62 | 15.6万 | 33.94万 | 18.34万 |
| 157 | 2001-08-01 | 57.14 | 15.7万 | 35.61万 | 19.91万 |
| 158 | 2001-09-04 | 59.57 | 15.8万 | 37.22万 | 21.42万 |
| 159 | 2001-10-01 | 56.93 | 15.9万 | 35.67万 | 19.77万 |
| 160 | 2001-11-01 | 59.07 | 16.0万 | 37.11万 | 21.11万 |
| 161 | 2001-12-03 | 58.48 | 16.1万 | 36.84万 | 20.74万 |
| 162 | 2002-01-02 | 58.7 | 16.2万 | 37.08万 | 20.88万 |
| 163 | 2002-02-01 | 64.46 | 16.3万 | 40.82万 | 24.52万 |
| 164 | 2002-03-01 | 68.31 | 16.4万 | 43.36万 | 26.96万 |
| 165 | 2002-04-01 | 65.21 | 16.5万 | 41.49万 | 24.99万 |
| 166 | 2002-05-01 | 64.65 | 16.6万 | 41.24万 | 24.64万 |
| 167 | 2002-06-03 | 75.56 | 16.7万 | 48.29万 | 31.59万 |
| 168 | 2002-07-01 | 69.56 | 16.8万 | 44.56万 | 27.76万 |
| 169 | 2002-08-01 | 64.08 | 16.9万 | 41.15万 | 24.25万 |
| 170 | 2002-09-03 | 67.03 | 17.0万 | 43.14万 | 26.14万 |
| 171 | 2002-10-01 | 73.33 | 17.1万 | 47.30万 | 30.20万 |
| 172 | 2002-11-01 | 75.55 | 17.2万 | 48.83万 | 31.63万 |
| 173 | 2002-12-02 | 65.74 | 17.3万 | 42.59万 | 25.29万 |
| 174 | 2003-01-02 | 67.38 | 17.4万 | 43.75万 | 26.35万 |
| 175 | 2003-02-03 | 63.3 | 17.5万 | 41.20万 | 23.70万 |
| 176 | 2003-03-03 | 65.67 | 17.6万 | 42.85万 | 25.25万 |
| 177 | 2003-04-01 | 66.99 | 17.7万 | 43.81万 | 26.11万 |
| 178 | 2003-05-01 | 69.33 | 17.8万 | 45.44万 | 27.64万 |
| 179 | 2003-06-02 | 70.52 | 17.9万 | 46.32万 | 28.42万 |
| 180 | 2003-07-01 | 73.2 | 18.0万 | 48.18万 | 30.18万 |
| 181 | 2003-08-01 | 71.4 | 18.1万 | 47.09万 | 28.99万 |
| 182 | 2003-09-02 | 71.26 | 18.2万 | 47.10万 | 28.90万 |
| 183 | 2003-10-01 | 77.68 | 18.3万 | 51.44万 | 33.14万 |
| 184 | 2003-11-03 | 83.82 | 18.4万 | 55.61万 | 37.21万 |
| 185 | 2003-12-01 | 89 | 18.5万 | 59.15万 | 40.65万 |
| 186 | 2004-01-02 | 85.9 | 18.6万 | 57.19万 | 38.59万 |
| 187 | 2004-02-02 | 87.22 | 18.7万 | 58.16万 | 39.46万 |
| 188 | 2004-03-01 | 91.44 | 18.8万 | 61.08万 | 42.28万 |
| 189 | 2004-04-01 | 94.76 | 18.9万 | 63.40万 | 44.50万 |
| 190 | 2004-05-03 | 96.46 | 19.0万 | 64.63万 | 45.63万 |
| 191 | 2004-06-01 | 98.36 | 19.1万 | 66.01万 | 46.91万 |
| 192 | 2004-07-01 | 96.28 | 19.2万 | 64.71万 | 45.51万 |
| 193 | 2004-08-02 | 95.76 | 19.3万 | 64.46万 | 45.16万 |
| 194 | 2004-09-01 | 98.34 | 19.4万 | 66.30万 | 46.90万 |
| 195 | 2004-10-01 | 90.65 | 19.5万 | 61.21万 | 41.71万 |
| 196 | 2004-11-01 | 89.15 | 19.6万 | 60.30万 | 40.70万 |
| 197 | 2004-12-01 | 101.78 | 19.7万 | 68.94万 | 49.24万 |
| 198 | 2005-01-03 | 106.94 | 19.8万 | 72.54万 | 52.74万 |
| 199 | 2005-02-01 | 110.78 | 19.9万 | 75.24万 | 55.34万 |
| 200 | 2005-03-01 | 114.92 | 20.0万 | 78.16万 | 58.16万 |
| 201 | 2005-04-01 | 114.53 | 20.1万 | 77.99万 | 57.89万 |
| 202 | 2005-05-02 | 114.59 | 20.2万 | 78.13万 | 57.93万 |
| 203 | 2005-06-01 | 115.88 | 20.3万 | 79.11万 | 58.81万 |
| 204 | 2005-07-01 | 116.57 | 20.4万 | 79.68万 | 59.28万 |
| 205 | 2005-08-01 | 119.78 | 20.5万 | 81.98万 | 61.48万 |
| 206 | 2005-09-01 | 122.12 | 20.6万 | 83.68万 | 63.08万 |
| 207 | 2005-10-03 | 117.08 | 20.7万 | 80.32万 | 59.62万 |
| 208 | 2005-11-01 | 112.25 | 20.8万 | 77.11万 | 56.31万 |
| 209 | 2005-12-01 | 108.14 | 20.9万 | 74.39万 | 53.49万 |
| 210 | 2006-01-03 | 108.83 | 21.0万 | 74.96万 | 53.96万 |
| 211 | 2006-02-01 | 117.53 | 21.1万 | 81.05万 | 59.95万 |
| 212 | 2006-03-01 | 112.31 | 21.2万 | 77.55万 | 56.35万 |
| 213 | 2006-04-03 | 118.4 | 21.3万 | 81.86万 | 60.56万 |
| 214 | 2006-05-01 | 114.71 | 21.4万 | 79.41万 | 58.01万 |
| 215 | 2006-06-01 | 117.32 | 21.5万 | 81.31万 | 59.81万 |
| 216 | 2006-07-03 | 117.8 | 21.6万 | 81.75万 | 60.15万 |
| 217 | 2006-08-01 | 117.86 | 21.7万 | 81.89万 | 60.19万 |
| 218 | 2006-09-01 | 124.52 | 21.8万 | 86.62万 | 64.82万 |
| 219 | 2006-10-02 | 125.84 | 21.9万 | 87.63万 | 65.73万 |
| 220 | 2006-11-01 | 130.52 | 22.0万 | 90.99万 | 68.99万 |
| 221 | 2006-12-01 | 134.51 | 22.1万 | 93.88万 | 71.78万 |
| 222 | 2007-01-03 | 141.2 | 22.2万 | 98.64万 | 76.44万 |
| 223 | 2007-02-01 | 144.89 | 22.3万 | 101.32万 | 79.02万 |
| 224 | 2007-03-01 | 152.84 | 22.4万 | 106.98万 | 84.58万 |
| 225 | 2007-04-02 | 162.65 | 22.5万 | 113.95万 | 91.45万 |
| 226 | 2007-05-01 | 163.46 | 22.6万 | 114.62万 | 92.02万 |
| 227 | 2007-06-01 | 160.49 | 22.7万 | 112.63万 | 89.93万 |
| 228 | 2007-07-02 | 155.84 | 22.8万 | 109.47万 | 86.67万 |
| 229 | 2007-08-01 | 158.45 | 22.9万 | 111.40万 | 88.50万 |
| 230 | 2007-09-04 | 146.18 | 23.0万 | 102.88万 | 79.88万 |
| 231 | 2007-10-01 | 149.96 | 23.1万 | 105.64万 | 82.54万 |
| 232 | 2007-11-01 | 151.37 | 23.2万 | 106.73万 | 83.53万 |
| 233 | 2007-12-03 | 178.28 | 23.3万 | 125.80万 | 102.50万 |
| 234 | 2008-01-02 | 170.03 | 23.4万 | 120.08万 | 96.68万 |
| 235 | 2008-02-01 | 169.94 | 23.5万 | 120.12万 | 96.62万 |
| 236 | 2008-03-03 | 169.25 | 23.6万 | 119.73万 | 96.13万 |
| 237 | 2008-04-01 | 176.54 | 23.7万 | 124.99万 | 101.29万 |
| 238 | 2008-05-01 | 180.08 | 23.8万 | 127.59万 | 103.79万 |
| 239 | 2008-06-02 | 181.25 | 23.9万 | 128.52万 | 104.62万 |
| 240 | 2008-07-01 | 178.55 | 24.0万 | 126.71万 | 102.71万 |
| 241 | 2008-08-01 | 174.71 | 24.1万 | 124.08万 | 99.98万 |
| 242 | 2008-09-02 | 200 | 24.2万 | 142.15万 | 117.95万 |
| 243 | 2008-10-01 | 199.01 | 24.3万 | 141.54万 | 117.24万 |
| 244 | 2008-11-03 | 189.02 | 24.4万 | 134.54万 | 110.14万 |
| 245 | 2008-12-01 | 179.51 | 24.5万 | 127.87万 | 103.37万 |
| 246 | 2009-01-02 | 177.77 | 24.6万 | 126.73万 | 102.13万 |
| 247 | 2009-02-02 | 172.97 | 24.7万 | 123.41万 | 98.71万 |
| 248 | 2009-03-02 | 152.57 | 24.8万 | 108.95万 | 84.15万 |
| 249 | 2009-04-01 | 167.57 | 24.9万 | 119.76万 | 94.86万 |
| 250 | 2009-05-01 | 174.53 | 25.0万 | 124.84万 | 99.84万 |
| 251 | 2009-06-01 | 163.34 | 25.1万 | 116.93万 | 91.83万 |
| 252 | 2009-07-01 | 175.25 | 25.2万 | 125.56万 | 100.36万 |
| 253 | 2009-08-03 | 188.6 | 25.3万 | 135.23万 | 109.93万 |
| 254 | 2009-09-01 | 182.54 | 25.4万 | 130.98万 | 105.58万 |
| 255 | 2009-10-01 | 181.07 | 25.5万 | 130.03万 | 104.53万 |
| 256 | 2009-11-02 | 186.89 | 25.6万 | 134.31万 | 108.71万 |
| 257 | 2009-12-01 | 191 | 25.7万 | 137.36万 | 111.66万 |
| 258 | 2010-01-04 | 196.4 | 25.8万 | 141.34万 | 115.54万 |
| 259 | 2010-02-01 | 193.04 | 25.9万 | 139.02万 | 113.12万 |
| 260 | 2010-03-01 | 214.55 | 26.0万 | 154.62万 | 128.62万 |
| 261 | 2010-04-01 | 215.96 | 26.1万 | 155.73万 | 129.63万 |
| 262 | 2010-05-03 | 220.67 | 26.2万 | 159.23万 | 133.03万 |
| 263 | 2010-06-01 | 211.1 | 26.3万 | 152.42万 | 126.12万 |
| 264 | 2010-07-01 | 201.23 | 26.4万 | 145.40万 | 119.00万 |
| 265 | 2010-08-02 | 212.48 | 26.5万 | 153.62万 | 127.12万 |
| 266 | 2010-09-01 | 199.31 | 26.6万 | 144.20万 | 117.60万 |
| 267 | 2010-10-01 | 209.39 | 26.7万 | 151.60万 | 124.90万 |
| 268 | 2010-11-01 | 212.09 | 26.8万 | 153.65万 | 126.85万 |
| 269 | 2010-12-01 | 211.43 | 26.9万 | 153.27万 | 126.37万 |
| 270 | 2011-01-03 | 222.23 | 27.0万 | 161.20万 | 134.20万 |
| 271 | 2011-02-01 | 222.47 | 27.1万 | 161.48万 | 134.38万 |
| 272 | 2011-03-01 | 239.45 | 27.2万 | 173.90万 | 146.70万 |
| 273 | 2011-04-01 | 254.87 | 27.3万 | 185.20万 | 157.90万 |
| 274 | 2011-05-02 | 261.2 | 27.4万 | 189.90万 | 162.50万 |
| 275 | 2011-06-01 | 262.28 | 27.5万 | 190.78万 | 163.28万 |
| 276 | 2011-07-01 | 263.54 | 27.6万 | 191.80万 | 164.20万 |
| 277 | 2011-08-01 | 257.06 | 27.7万 | 187.18万 | 159.48万 |
| 278 | 2011-09-01 | 277.94 | 27.8万 | 202.49万 | 174.69万 |
| 279 | 2011-10-03 | 273.56 | 27.9万 | 199.40万 | 171.50万 |
| 280 | 2011-11-01 | 273.8 | 28.0万 | 199.67万 | 171.67万 |
| 281 | 2011-12-01 | 281.78 | 28.1万 | 205.59万 | 177.49万 |
| 282 | 2012-01-03 | 290.72 | 28.2万 | 212.21万 | 184.01万 |
| 283 | 2012-02-01 | 293.66 | 28.3万 | 214.46万 | 186.16万 |
| 284 | 2012-03-01 | 307.22 | 28.4万 | 224.46万 | 196.06万 |
| 285 | 2012-04-02 | 317 | 28.5万 | 231.71万 | 203.21万 |
| 286 | 2012-05-01 | 325.7 | 28.6万 | 238.17万 | 209.57万 |
| 287 | 2012-06-01 | 338.42 | 28.7万 | 247.57万 | 218.87万 |
| 288 | 2012-07-02 | 357.02 | 28.8万 | 261.28万 | 232.48万 |
| 289 | 2012-08-01 | 362.6 | 28.9万 | 265.46万 | 236.56万 |
| 290 | 2012-09-04 | 353.12 | 29.0万 | 258.62万 | 229.62万 |
| 291 | 2012-10-01 | 349.34 | 29.1万 | 255.95万 | 226.85万 |
| 292 | 2012-11-01 | 330.02 | 29.2万 | 241.90万 | 212.70万 |
| 293 | 2012-12-03 | 347.96 | 29.3万 | 255.15万 | 225.85万 |
| 294 | 2013-01-02 | 351.44 | 29.4万 | 257.80万 | 228.40万 |
| 295 | 2013-02-01 | 375.02 | 29.5万 | 275.19万 | 245.69万 |
| 296 | 2013-03-01 | 394.04 | 29.6万 | 289.25万 | 259.65万 |
| 297 | 2013-04-01 | 412.64 | 29.7万 | 303.00万 | 273.30万 |
| 298 | 2013-05-01 | 403.16 | 29.8万 | 296.14万 | 266.34万 |
| 299 | 2013-06-03 | 391.16 | 29.9万 | 287.43万 | 257.53万 |
| 300 | 2013-07-01 | 396.56 | 30.0万 | 291.50万 | 261.50万 |
| 301 | 2013-08-01 | 417.68 | 30.1万 | 307.12万 | 277.02万 |
| 302 | 2013-09-03 | 384.14 | 30.2万 | 282.56万 | 252.36万 |
| 303 | 2013-10-01 | 392.9 | 30.3万 | 289.10万 | 258.80万 |
| 304 | 2013-11-01 | 419.3 | 30.4万 | 308.63万 | 278.23万 |
| 305 | 2013-12-02 | 422.36 | 30.5万 | 310.98万 | 280.48万 |
| 306 | 2014-01-02 | 423.8 | 30.6万 | 312.14万 | 281.54万 |
| 307 | 2014-02-03 | 403.16 | 30.7万 | 297.04万 | 266.34万 |
| 308 | 2014-03-03 | 441.38 | 30.8万 | 325.30万 | 294.50万 |
| 309 | 2014-04-01 | 444.02 | 30.9万 | 327.34万 | 296.44万 |
| 310 | 2014-05-01 | 441.08 | 31.0万 | 325.28万 | 294.28万 |
| 311 | 2014-06-02 | 447.62 | 31.1万 | 330.20万 | 299.10万 |
| 312 | 2014-07-01 | 455.6 | 31.2万 | 336.19万 | 304.99万 |
| 313 | 2014-08-01 | 428.42 | 31.3万 | 316.23万 | 284.93万 |
| 314 | 2014-09-02 | 448.58 | 31.4万 | 331.21万 | 299.81万 |
| 315 | 2014-10-01 | 454.4 | 31.5万 | 335.61万 | 304.11万 |
| 316 | 2014-11-03 | 469.04 | 31.6万 | 346.52万 | 314.92万 |
| 317 | 2014-12-01 | 494.24 | 31.7万 | 365.24万 | 333.54万 |
| 318 | 2015-01-02 | 512.78 | 31.8万 | 379.04万 | 347.24万 |
| 319 | 2015-02-02 | 530.72 | 31.9万 | 392.40万 | 360.50万 |
| 320 | 2015-03-02 | 553.49 | 32.0万 | 409.34万 | 377.34万 |
| 321 | 2015-04-01 | 552.65 | 32.1万 | 408.82万 | 376.72万 |
| 322 | 2015-05-01 | 531.83 | 32.2万 | 393.51万 | 361.31万 |
| 323 | 2015-06-01 | 549.5 | 32.3万 | 406.69万 | 374.39万 |
| 324 | 2015-07-01 | 538.7 | 32.4万 | 398.80万 | 366.40万 |
| 325 | 2015-08-03 | 566.6 | 32.5万 | 419.55万 | 387.05万 |
| 326 | 2015-09-01 | 547.79 | 32.6万 | 405.72万 | 373.12万 |
| 327 | 2015-10-01 | 547.07 | 32.7万 | 405.29万 | 372.59万 |
| 328 | 2015-11-02 | 556.67 | 32.8万 | 412.50万 | 379.70万 |
| 329 | 2015-12-01 | 567.44 | 32.9万 | 420.58万 | 387.68万 |
| 330 | 2016-01-04 | 547.34 | 33.0万 | 405.78万 | 372.78万 |
| 331 | 2016-02-01 | 556.7 | 33.1万 | 412.82万 | 379.72万 |
| 332 | 2016-03-01 | 594.29 | 33.2万 | 440.80万 | 407.60万 |
| 333 | 2016-04-01 | 610.61 | 33.3万 | 453.00万 | 419.70万 |
| 334 | 2016-05-02 | 609.35 | 33.4万 | 452.17万 | 418.77万 |
| 335 | 2016-06-01 | 644.18 | 33.5万 | 478.11万 | 444.61万 |
| 336 | 2016-07-01 | 664.7 | 33.6万 | 493.44万 | 459.84万 |
| 337 | 2016-08-01 | 645.74 | 33.7万 | 479.47万 | 445.77万 |
| 338 | 2016-09-01 | 651.17 | 33.8万 | 483.60万 | 449.80万 |
| 339 | 2016-10-03 | 616.67 | 33.9万 | 458.08万 | 424.18万 |
| 340 | 2016-11-01 | 623.75 | 34.0万 | 463.44万 | 429.44万 |
| 341 | 2016-12-01 | 568.046 | 34.1万 | 422.15万 | 388.05万 |
| 342 | 2017-01-03 | 586.886 | 34.2万 | 436.25万 | 402.05万 |
| 343 | 2017-02-01 | 597.806 | 34.3万 | 444.47万 | 410.17万 |
| 344 | 2017-03-01 | 659.846 | 34.4万 | 490.69万 | 456.29万 |
| 345 | 2017-04-03 | 655.766 | 34.5万 | 487.76万 | 453.26万 |
| 346 | 2017-05-01 | 648.926 | 34.6万 | 482.77万 | 448.17万 |
| 347 | 2017-06-01 | 686.366 | 34.7万 | 510.73万 | 476.03万 |
| 348 | 2017-07-03 | 683.606 | 34.8万 | 508.77万 | 473.97万 |
| 349 | 2017-08-01 | 695.486 | 34.9万 | 517.71万 | 482.81万 |
| 350 | 2017-09-01 | 664.166 | 35.0万 | 494.50万 | 459.50万 |
| 351 | 2017-10-02 | 636.806 | 35.1万 | 474.23万 | 439.13万 |
| 352 | 2017-11-01 | 615.806 | 35.2万 | 458.69万 | 423.49万 |
| 353 | 2017-12-01 | 626.006 | 35.3万 | 466.39万 | 431.09万 |
| 354 | 2018-01-02 | 657.086 | 35.4万 | 489.64万 | 454.24万 |
| 355 | 2018-02-01 | 645.926 | 35.5万 | 481.43万 | 445.93万 |
| 356 | 2018-03-01 | 655.622 | 35.6万 | 488.75万 | 453.15万 |
| 357 | 2018-04-02 | 653.702 | 35.7万 | 487.42万 | 451.72万 |
| 358 | 2018-05-01 | 622.142 | 35.8万 | 463.99万 | 428.19万 |
| 359 | 2018-06-01 | 636.998 | 35.9万 | 475.17万 | 439.27万 |
| 360 | 2018-07-02 | 704.438 | 36.0万 | 525.58万 | 489.58万 |
| 361 | 2018-08-01 | 730.958 | 36.1万 | 545.46万 | 509.36万 |
| 362 | 2018-09-04 | 749.534 | 36.2万 | 559.43万 | 523.23万 |
| 363 | 2018-10-01 | 786.374 | 36.3万 | 587.02万 | 550.72万 |
| 364 | 2018-11-01 | 850.214 | 36.4万 | 634.78万 | 598.38万 |
| 365 | 2018-12-03 | 871.31 | 36.5万 | 650.63万 | 614.13万 |
| 366 | 2019-01-02 | 847.55 | 36.6万 | 632.99万 | 596.39万 |
| 367 | 2019-02-01 | 850.43 | 36.7万 | 635.24万 | 598.54万 |
| 368 | 2019-03-01 | 864.086 | 36.8万 | 645.54万 | 608.74万 |
| 369 | 2019-04-01 | 940.766 | 36.9万 | 702.92万 | 666.02万 |
| 370 | 2019-05-01 | 960.806 | 37.0万 | 718.00万 | 681.00万 |
| 371 | 2019-06-03 | 991.502 | 37.1万 | 741.03万 | 703.93万 |
| 372 | 2019-07-01 | 962.462 | 37.2万 | 719.43万 | 682.23万 |
| 373 | 2019-08-01 | 971.822 | 37.3万 | 726.53万 | 689.23万 |
| 374 | 2019-09-03 | 1041.038 | 37.4万 | 778.37万 | 740.97万 |
| 375 | 2019-10-01 | 989.318 | 37.5万 | 739.80万 | 702.30万 |
| 376 | 2019-11-01 | 907.958 | 37.6万 | 679.06万 | 641.46万 |
| 377 | 2019-12-02 | 923.054 | 37.7万 | 690.45万 | 652.75万 |
| 378 | 2020-01-02 | 925.694 | 37.8万 | 692.53万 | 654.73万 |
| 379 | 2020-02-03 | 986.654 | 37.9万 | 738.23万 | 700.33万 |
| 380 | 2020-03-02 | 987.734 | 38.0万 | 739.14万 | 701.14万 |
| 381 | 2020-04-01 | 853.814 | 38.1万 | 639.03万 | 600.93万 |
| 382 | 2020-05-01 | 942.854 | 38.2万 | 705.77万 | 667.57万 |
| 383 | 2020-06-01 | 994.694 | 38.3万 | 744.67万 | 706.37万 |
| 384 | 2020-07-01 | 1025.894 | 38.4万 | 768.13万 | 729.73万 |
| 385 | 2020-08-03 | 1212.014 | 38.5万 | 907.58万 | 869.08万 |
| 386 | 2020-09-01 | 1237.934 | 38.6万 | 927.09万 | 888.49万 |
| 387 | 2020-10-01 | 1211.174 | 38.7万 | 907.15万 | 868.45万 |
| 388 | 2020-11-02 | 1148.774 | 38.8万 | 860.52万 | 821.72万 |
| 389 | 2020-12-01 | 1150.934 | 38.9万 | 862.23万 | 823.33万 |
| 390 | 2021-01-04 | 1136.054 | 39.0万 | 851.19万 | 812.19万 |
| 391 | 2021-02-01 | 1104.734 | 39.1万 | 827.82万 | 788.72万 |
| 392 | 2021-03-01 | 1044.17 | 39.2万 | 782.54万 | 743.34万 |
| 393 | 2021-04-01 | 1138.25 | 39.3万 | 853.14万 | 813.84万 |
| 394 | 2021-05-03 | 1149.29 | 39.4万 | 861.52万 | 822.12万 |
| 395 | 2021-06-01 | 1121.366 | 39.5万 | 840.69万 | 801.19万 |
| 396 | 2021-07-01 | 1121.726 | 39.6万 | 841.06万 | 801.46万 |
| 397 | 2021-08-02 | 1130.126 | 39.7万 | 847.45万 | 807.75万 |
| 398 | 2021-09-01 | 1117.922 | 39.8万 | 838.40万 | 798.60万 |
| 399 | 2021-10-01 | 1092.842 | 39.9万 | 819.69万 | 779.79万 |
| 400 | 2021-11-01 | 1157.642 | 40.0万 | 868.40万 | 828.40万 |
| 401 | 2021-12-01 | 1197.158 | 40.1万 | 898.14万 | 858.04万 |
| 402 | 2022-01-03 | 1329.518 | 40.2万 | 997.54万 | 957.34万 |
| 403 | 2022-02-01 | 1334.798 | 40.3万 | 1001.60万 | 961.30万 |
| 404 | 2022-03-01 | 1274.834 | 40.4万 | 956.71万 | 916.31万 |
| 405 | 2022-04-01 | 1328.474 | 40.5万 | 997.06万 | 956.56万 |
| 406 | 2022-05-02 | 1267.034 | 40.6万 | 951.05万 | 910.45万 |
| 407 | 2022-06-01 | 1175.75 | 40.7万 | 882.63万 | 841.93万 |
| 408 | 2022-07-01 | 1246.31 | 40.8万 | 935.70万 | 894.90万 |
| 409 | 2022-08-01 | 1178.51 | 40.9万 | 884.90万 | 844.00万 |
| 410 | 2022-09-01 | 1136.786 | 41.0万 | 853.67万 | 812.67万 |
| 411 | 2022-10-03 | 993.266 | 41.1万 | 745.99万 | 704.89万 |
| 412 | 2022-11-01 | 1002.146 | 41.2万 | 752.76万 | 711.56万 |
| 413 | 2022-12-01 | 1108.502 | 41.3万 | 832.75万 | 791.45万 |
| 414 | 2023-01-03 | 1105.862 | 41.4万 | 830.87万 | 789.47万 |
| 415 | 2023-02-01 | 1098.422 | 41.5万 | 825.38万 | 783.88万 |
| 416 | 2023-03-01 | 1122.458 | 41.6万 | 843.54万 | 801.94万 |
| 417 | 2023-04-03 | 1191.338 | 41.7万 | 895.40万 | 853.70万 |
| 418 | 2023-05-01 | 1284.818 | 41.8万 | 965.76万 | 923.96万 |
| 419 | 2023-06-01 | 1241.174 | 41.9万 | 933.05万 | 891.15万 |
| 420 | 2023-07-03 | 1330.574 | 42.0万 | 1000.36万 | 958.36万 |
| 421 | 2023-08-01 | 1284.614 | 42.1万 | 965.91万 | 923.81万 |
| 422 | 2023-09-01 | 1286.57 | 42.2万 | 967.48万 | 925.28万 |
| 423 | 2023-10-02 | 1231.25 | 42.3万 | 925.98万 | 883.68万 |
| 424 | 2023-11-01 | 1214.69 | 42.4万 | 913.62万 | 871.22万 |
| 425 | 2023-12-01 | 1279.166 | 42.5万 | 962.22万 | 919.72万 |
| 426 | 2024-01-02 | 1269.566 | 42.6万 | 955.10万 | 912.50万 |
| 427 | 2024-02-01 | 1356.086 | 42.7万 | 1020.29万 | 977.59万 |
| 428 | 2024-03-01 | 1341.494 | 42.8万 | 1009.41万 | 966.61万 |
| 429 | 2024-04-01 | 1398.374 | 42.9万 | 1052.31万 | 1009.41万 |
| 430 | 2024-05-01 | 1413.254 | 43.0万 | 1063.61万 | 1020.61万 |
| 431 | 2024-06-03 | 1429.022 | 43.1万 | 1075.57万 | 1032.47万 |
| 432 | 2024-07-01 | 1399.982 | 43.2万 | 1053.82万 | 1010.62万 |
| 433 | 2024-08-01 | 1341.662 | 43.3万 | 1010.02万 | 966.72万 |
| 434 | 2024-09-03 | 1408.43 | 43.4万 | 1060.38万 | 1016.98万 |
| 435 | 2024-10-01 | 1398.71 | 43.5万 | 1053.16万 | 1009.66万 |
| 436 | 2024-11-01 | 1401.95 | 43.6万 | 1055.70万 | 1012.10万 |
| 437 | 2024-12-02 | 1483.238 | 43.7万 | 1117.01万 | 1073.31万 |
| 438 | 2025-01-02 | 1394.438 | 43.8万 | 1050.24万 | 1006.44万 |
| 439 | 2025-02-03 | 1425.518 | 43.9万 | 1073.75万 | 1029.85万 |
| 440 | 2025-03-03 | 1496.618 | 44.0万 | 1127.40万 | 1083.40万 |
| 441 | 2025-04-01 | 1465.538 | 44.1万 | 1104.09万 | 1059.99万 |
| 442 | 2025-05-01 | 1260.458 | 44.2万 | 949.69万 | 905.49万 |
| 443 | 2025-06-02 | 1343.918 | 44.3万 | 1012.67万 | 968.37万 |
| 444 | 2025-07-01 | 1327.118 | 44.4万 | 1000.11万 | 955.71万 |
| 445 | 2025-08-01 | 1283.558 | 44.5万 | 967.38万 | 922.88万 |
| 446 | 2025-09-02 | 1277.978 | 44.6万 | 963.28万 | 918.68万 |
| 447 | 2025-10-01 | 1214.018 | 44.7万 | 915.17万 | 870.47万 |
| 448 | 2025-11-03 | 1194.338 | 44.8万 | 900.43万 | 855.63万 |
| 449 | 2025-12-01 | 1177.478 | 44.9万 | 887.82万 | 842.92万 |
| 450 | 2026-01-02 | 1154.198 | 45.0万 | 870.37万 | 825.37万 |