总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-02-19 | 22.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-03-01 | 23.65 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-04-01 | 22.65 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-05-03 | 24.4 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1993-06-01 | 25.3 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1993-07-01 | 25.8 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1993-08-02 | 26.3 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1993-09-01 | 27.46 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1993-10-01 | 30.96 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 1993-11-01 | 31.335 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1993-12-01 | 33.12 | 1.1万 | 1.39万 | 0.29万 |
| 12 | 1994-01-03 | 31.62 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1994-02-01 | 28.62 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1994-03-01 | 29.78 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1994-04-04 | 27.78 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1994-05-02 | 28.03 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1994-06-01 | 30.94 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1994-07-01 | 35.44 | 1.8万 | 2.31万 | 0.51万 |
| 19 | 1994-08-01 | 32.065 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 1994-09-01 | 32.1 | 2.0万 | 2.29万 | 0.29万 |
| 21 | 1994-10-03 | 36.1 | 2.1万 | 2.68万 | 0.58万 |
| 22 | 1994-11-01 | 35.1 | 2.2万 | 2.70万 | 0.50万 |
| 23 | 1994-12-01 | 30.27 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 1995-01-03 | 30.52 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 1995-02-01 | 29.77 | 2.5万 | 2.59万 | 0.09万 |
| 26 | 1995-03-01 | 30.93 | 2.6万 | 2.79万 | 0.19万 |
| 27 | 1995-04-03 | 27.93 | 2.7万 | 2.62万 | -0.08万 |
| 28 | 1995-05-01 | 28.68 | 2.8万 | 2.79万 | -0.01万 |
| 29 | 1995-06-01 | 28.84 | 2.9万 | 2.91万 | 0.01万 |
| 30 | 1995-07-03 | 29.34 | 3.0万 | 3.06万 | 0.06万 |
| 31 | 1995-08-01 | 28.09 | 3.1万 | 3.03万 | -0.07万 |
| 32 | 1995-09-01 | 28.76 | 3.2万 | 3.20万 | 0.00万 |
| 33 | 1995-10-02 | 27.76 | 3.3万 | 3.19万 | -0.11万 |
| 34 | 1995-11-01 | 25.76 | 3.4万 | 3.06万 | -0.34万 |
| 35 | 1995-12-01 | 24.93 | 3.5万 | 3.06万 | -0.44万 |
| 36 | 1996-01-02 | 25.43 | 3.6万 | 3.22万 | -0.38万 |
| 37 | 1996-02-01 | 26.93 | 3.7万 | 3.51万 | -0.19万 |
| 38 | 1996-03-01 | 26.1 | 3.8万 | 3.50万 | -0.30万 |
| 39 | 1996-04-01 | 25.85 | 3.9万 | 3.57万 | -0.33万 |
| 40 | 1996-05-01 | 26.1 | 4.0万 | 3.70万 | -0.30万 |
| 41 | 1996-06-03 | 26.52 | 4.1万 | 3.86万 | -0.24万 |
| 42 | 1996-07-01 | 25.52 | 4.2万 | 3.82万 | -0.38万 |
| 43 | 1996-08-01 | 26.02 | 4.3万 | 3.99万 | -0.31万 |
| 44 | 1996-09-03 | 25.94 | 4.4万 | 4.08万 | -0.32万 |
| 45 | 1996-10-01 | 25.69 | 4.5万 | 4.14万 | -0.36万 |
| 46 | 1996-11-01 | 23.69 | 4.6万 | 3.92万 | -0.68万 |
| 47 | 1996-12-02 | 25.11 | 4.7万 | 4.25万 | -0.45万 |
| 48 | 1997-01-02 | 28.36 | 4.8万 | 4.90万 | 0.10万 |
| 49 | 1997-02-03 | 34.11 | 4.9万 | 6.00万 | 1.10万 |
| 50 | 1997-03-03 | 36.54 | 5.0万 | 6.52万 | 1.52万 |
| 51 | 1997-04-01 | 35.54 | 5.1万 | 6.45万 | 1.35万 |
| 52 | 1997-05-01 | 34.54 | 5.2万 | 6.36万 | 1.16万 |
| 53 | 1997-06-02 | 33.97 | 5.3万 | 6.36万 | 1.06万 |
| 54 | 1997-07-01 | 37.47 | 5.4万 | 7.11万 | 1.71万 |
| 55 | 1997-08-01 | 37.47 | 5.5万 | 7.21万 | 1.71万 |
| 56 | 1997-09-02 | 42.775 | 5.6万 | 8.34万 | 2.74万 |
| 57 | 1997-10-01 | 43.025 | 5.7万 | 8.48万 | 2.78万 |
| 58 | 1997-11-03 | 45.15 | 5.8万 | 9.00万 | 3.20万 |
| 59 | 1997-12-01 | 44.34 | 5.9万 | 8.94万 | 3.04万 |
| 60 | 1998-01-02 | 45.34 | 6.0万 | 9.24万 | 3.24万 |
| 61 | 1998-02-02 | 54.34 | 6.1万 | 11.18万 | 5.08万 |
| 62 | 1998-03-02 | 45.53 | 6.2万 | 9.47万 | 3.27万 |
| 63 | 1998-04-01 | 50.905 | 6.3万 | 10.68万 | 4.38万 |
| 64 | 1998-05-01 | 50.53 | 6.4万 | 10.70万 | 4.30万 |
| 65 | 1998-06-01 | 47.72 | 6.5万 | 10.21万 | 3.71万 |
| 66 | 1998-07-01 | 48.595 | 6.6万 | 10.50万 | 3.90万 |
| 67 | 1998-08-03 | 45.282 | 6.7万 | 9.88万 | 3.18万 |
| 68 | 1998-09-01 | 39.91 | 6.8万 | 8.81万 | 2.01万 |
| 69 | 1998-10-01 | 41.035 | 6.9万 | 9.16万 | 2.26万 |
| 70 | 1998-11-02 | 40.16 | 7.0万 | 9.06万 | 2.06万 |
| 71 | 1998-12-01 | 37.61 | 7.1万 | 8.59万 | 1.49万 |
| 72 | 1999-01-04 | 35.11 | 7.2万 | 8.12万 | 0.92万 |
| 73 | 1999-02-01 | 31.11 | 7.3万 | 7.29万 | -0.01万 |
| 74 | 1999-03-01 | 30.31 | 7.4万 | 7.20万 | -0.20万 |
| 75 | 1999-04-01 | 32.06 | 7.5万 | 7.72万 | 0.22万 |
| 76 | 1999-05-03 | 33.06 | 7.6万 | 8.06万 | 0.46万 |
| 77 | 1999-06-01 | 31.01 | 7.7万 | 7.66万 | -0.04万 |
| 78 | 1999-07-01 | 33.635 | 7.8万 | 8.41万 | 0.61万 |
| 79 | 1999-08-02 | 30.51 | 7.9万 | 7.73万 | -0.17万 |
| 80 | 1999-09-01 | 27.398 | 8.0万 | 7.04万 | -0.96万 |
| 81 | 1999-10-01 | 23.898 | 8.1万 | 6.24万 | -1.86万 |
| 82 | 1999-11-01 | 20.21 | 8.2万 | 5.38万 | -2.82万 |
| 83 | 1999-12-01 | 21.848 | 8.3万 | 5.91万 | -2.39万 |
| 84 | 2000-01-03 | 18.91 | 8.4万 | 5.22万 | -3.18万 |
| 85 | 2000-02-01 | 16.91 | 8.5万 | 4.77万 | -3.73万 |
| 86 | 2000-03-01 | 18.472 | 8.6万 | 5.31万 | -3.29万 |
| 87 | 2000-04-03 | 17.36 | 8.7万 | 5.09万 | -3.61万 |
| 88 | 2000-05-01 | 17.922 | 8.8万 | 5.35万 | -3.45万 |
| 89 | 2000-06-01 | 14.721 | 8.9万 | 4.50万 | -4.40万 |
| 90 | 2000-07-03 | 11.502 | 9.0万 | 3.61万 | -5.39万 |
| 91 | 2000-08-01 | 12.377 | 9.1万 | 3.99万 | -5.11万 |
| 92 | 2000-09-01 | 13.02 | 9.2万 | 4.29万 | -4.91万 |
| 93 | 2000-10-02 | 12.348 | 9.3万 | 4.17万 | -5.13万 |
| 94 | 2000-11-01 | 11.645 | 9.4万 | 4.04万 | -5.36万 |
| 95 | 2000-12-01 | 11.35 | 9.5万 | 4.03万 | -5.47万 |
| 96 | 2001-01-02 | 11.1 | 9.6万 | 4.04万 | -5.56万 |
| 97 | 2001-02-01 | 11.225 | 9.7万 | 4.19万 | -5.51万 |
| 98 | 2001-03-01 | 14.475 | 9.8万 | 5.50万 | -4.30万 |
| 99 | 2001-04-02 | 13.85 | 9.9万 | 5.37万 | -4.53万 |
| 100 | 2001-05-01 | 13.55 | 10.0万 | 5.35万 | -4.65万 |
| 101 | 2001-06-01 | 15.22 | 10.1万 | 6.11万 | -3.99万 |
| 102 | 2001-07-02 | 17.15 | 10.2万 | 6.98万 | -3.22万 |
| 103 | 2001-08-01 | 17.05 | 10.3万 | 7.04万 | -3.26万 |
| 104 | 2001-09-04 | 16.47 | 10.4万 | 6.90万 | -3.50万 |
| 105 | 2001-10-01 | 15.01 | 10.5万 | 6.39万 | -4.11万 |
| 106 | 2001-11-01 | 15.05 | 10.6万 | 6.51万 | -4.09万 |
| 107 | 2001-12-03 | 16.04 | 10.7万 | 7.04万 | -3.66万 |
| 108 | 2002-01-02 | 17.81 | 10.8万 | 7.91万 | -2.89万 |
| 109 | 2002-02-01 | 19.13 | 10.9万 | 8.60万 | -2.30万 |
| 110 | 2002-03-01 | 21.4 | 11.0万 | 9.72万 | -1.28万 |
| 111 | 2002-04-01 | 20.97 | 11.1万 | 9.62万 | -1.48万 |
| 112 | 2002-05-01 | 24.41 | 11.2万 | 11.30万 | 0.10万 |
| 113 | 2002-06-03 | 23.8 | 11.3万 | 11.12万 | -0.18万 |
| 114 | 2002-07-01 | 28.61 | 11.4万 | 13.47万 | 2.07万 |
| 115 | 2002-08-01 | 31.03 | 11.5万 | 14.71万 | 3.21万 |
| 116 | 2002-09-03 | 29.77 | 11.6万 | 14.21万 | 2.61万 |
| 117 | 2002-10-01 | 31.7 | 11.7万 | 15.23万 | 3.53万 |
| 118 | 2002-11-01 | 34.48 | 11.8万 | 16.67万 | 4.87万 |
| 119 | 2002-12-02 | 35.64 | 11.9万 | 17.33万 | 5.43万 |
| 120 | 2003-01-02 | 33.8 | 12.0万 | 16.53万 | 4.53万 |
| 121 | 2003-02-03 | 33.94 | 12.1万 | 16.70万 | 4.60万 |
| 122 | 2003-03-03 | 33.72 | 12.2万 | 16.69万 | 4.49万 |
| 123 | 2003-04-01 | 33.6 | 12.3万 | 16.73万 | 4.43万 |
| 124 | 2003-05-01 | 35.34 | 12.4万 | 17.70万 | 5.30万 |
| 125 | 2003-06-02 | 34.14 | 12.5万 | 17.20万 | 4.70万 |
| 126 | 2003-07-01 | 35.7 | 12.6万 | 18.08万 | 5.48万 |
| 127 | 2003-08-01 | 37.26 | 12.7万 | 18.97万 | 6.27万 |
| 128 | 2003-09-02 | 40.99 | 12.8万 | 20.97万 | 8.17万 |
| 129 | 2003-10-01 | 41.73 | 12.9万 | 21.45万 | 8.55万 |
| 130 | 2003-11-03 | 40.9 | 13.0万 | 21.13万 | 8.13万 |
| 131 | 2003-12-01 | 42.85 | 13.1万 | 22.23万 | 9.13万 |
| 132 | 2004-01-02 | 41.87 | 13.2万 | 21.83万 | 8.63万 |
| 133 | 2004-02-02 | 41.5 | 13.3万 | 21.73万 | 8.43万 |
| 134 | 2004-03-01 | 41.27 | 13.4万 | 21.71万 | 8.31万 |
| 135 | 2004-04-01 | 41.54 | 13.5万 | 21.95万 | 8.45万 |
| 136 | 2004-05-03 | 37.72 | 13.6万 | 20.04万 | 6.44万 |
| 137 | 2004-06-01 | 36.82 | 13.7万 | 19.66万 | 5.96万 |
| 138 | 2004-07-01 | 37.76 | 13.8万 | 20.26万 | 6.46万 |
| 139 | 2004-08-02 | 37.88 | 13.9万 | 20.42万 | 6.52万 |
| 140 | 2004-09-01 | 37.83 | 14.0万 | 20.50万 | 6.50万 |
| 141 | 2004-10-01 | 40.65 | 14.1万 | 22.12万 | 8.02万 |
| 142 | 2004-11-01 | 42.13 | 14.2万 | 23.03万 | 8.83万 |
| 143 | 2004-12-01 | 44.73 | 14.3万 | 24.55万 | 10.25万 |
| 144 | 2005-01-03 | 42.98 | 14.4万 | 23.69万 | 9.29万 |
| 145 | 2005-02-01 | 40.79 | 14.5万 | 22.58万 | 8.08万 |
| 146 | 2005-03-01 | 38.78 | 14.6万 | 21.57万 | 6.97万 |
| 147 | 2005-04-01 | 36.5 | 14.7万 | 20.40万 | 5.70万 |
| 148 | 2005-05-02 | 40.33 | 14.8万 | 22.64万 | 7.84万 |
| 149 | 2005-06-01 | 42.08 | 14.9万 | 23.73万 | 8.83万 |
| 150 | 2005-07-01 | 44.51 | 15.0万 | 25.20万 | 10.20万 |
| 151 | 2005-08-01 | 45.57 | 15.1万 | 25.90万 | 10.80万 |
| 152 | 2005-09-01 | 44.76 | 15.2万 | 25.54万 | 10.34万 |
| 153 | 2005-10-03 | 43.84 | 15.3万 | 25.11万 | 9.81万 |
| 154 | 2005-11-01 | 44.33 | 15.4万 | 25.49万 | 10.09万 |
| 155 | 2005-12-01 | 45.22 | 15.5万 | 26.10万 | 10.60万 |
| 156 | 2006-01-03 | 44.94 | 15.6万 | 26.04万 | 10.44万 |
| 157 | 2006-02-01 | 45.86 | 15.7万 | 26.67万 | 10.97万 |
| 158 | 2006-03-01 | 45.97 | 15.8万 | 26.84万 | 11.04万 |
| 159 | 2006-04-03 | 45.08 | 15.9万 | 26.42万 | 10.52万 |
| 160 | 2006-05-01 | 44.85 | 16.0万 | 26.38万 | 10.38万 |
| 161 | 2006-06-01 | 45.45 | 16.1万 | 26.84万 | 10.74万 |
| 162 | 2006-07-03 | 45.29 | 16.2万 | 26.84万 | 10.64万 |
| 163 | 2006-08-01 | 47.84 | 16.3万 | 28.45万 | 12.15万 |
| 164 | 2006-09-01 | 48.05 | 16.4万 | 28.68万 | 12.28万 |
| 165 | 2006-10-02 | 48.31 | 16.5万 | 28.93万 | 12.43万 |
| 166 | 2006-11-01 | 47.24 | 16.6万 | 28.39万 | 11.79万 |
| 167 | 2006-12-01 | 48.16 | 16.7万 | 29.05万 | 12.35万 |
| 168 | 2007-01-03 | 50.3 | 16.8万 | 30.44万 | 13.64万 |
| 169 | 2007-02-01 | 49.64 | 16.9万 | 30.14万 | 13.24万 |
| 170 | 2007-03-01 | 48.61 | 17.0万 | 29.61万 | 12.61万 |
| 171 | 2007-04-02 | 50.37 | 17.1万 | 30.78万 | 13.68万 |
| 172 | 2007-05-01 | 48.25 | 17.2万 | 29.59万 | 12.39万 |
| 173 | 2007-06-01 | 48.41 | 17.3万 | 29.79万 | 12.49万 |
| 174 | 2007-07-02 | 48.83 | 17.4万 | 30.15万 | 12.75万 |
| 175 | 2007-08-01 | 43.36 | 17.5万 | 26.87万 | 9.37万 |
| 176 | 2007-09-04 | 46.9 | 17.6万 | 29.16万 | 11.56万 |
| 177 | 2007-10-01 | 48.48 | 17.7万 | 30.24万 | 12.54万 |
| 178 | 2007-11-01 | 45.63 | 17.8万 | 28.57万 | 10.77万 |
| 179 | 2007-12-03 | 45.72 | 17.9万 | 28.72万 | 10.82万 |
| 180 | 2008-01-02 | 43.6 | 18.0万 | 27.49万 | 9.49万 |
| 181 | 2008-02-01 | 50.44 | 18.1万 | 31.90万 | 13.80万 |
| 182 | 2008-03-03 | 47.61 | 18.2万 | 30.21万 | 12.01万 |
| 183 | 2008-04-01 | 52.18 | 18.3万 | 33.21万 | 14.91万 |
| 184 | 2008-05-01 | 54.63 | 18.4万 | 34.87万 | 16.47万 |
| 185 | 2008-06-02 | 53.58 | 18.5万 | 34.30万 | 15.80万 |
| 186 | 2008-07-01 | 51.66 | 18.6万 | 33.17万 | 14.57万 |
| 187 | 2008-08-01 | 57.2 | 18.7万 | 36.83万 | 18.13万 |
| 188 | 2008-09-02 | 55.53 | 18.8万 | 35.86万 | 17.06万 |
| 189 | 2008-10-01 | 53.62 | 18.9万 | 34.72万 | 15.82万 |
| 190 | 2008-11-03 | 53.6 | 19.0万 | 34.81万 | 15.81万 |
| 191 | 2008-12-01 | 40.94 | 19.1万 | 26.69万 | 7.59万 |
| 192 | 2009-01-02 | 45.27 | 19.2万 | 29.61万 | 10.41万 |
| 193 | 2009-02-02 | 38.02 | 19.3万 | 24.97万 | 5.67万 |
| 194 | 2009-03-02 | 37.53 | 19.4万 | 24.75万 | 5.35万 |
| 195 | 2009-04-01 | 40.85 | 19.5万 | 27.04万 | 7.54万 |
| 196 | 2009-05-01 | 40.93 | 19.6万 | 27.19万 | 7.59万 |
| 197 | 2009-06-01 | 45.97 | 19.7万 | 30.64万 | 10.94万 |
| 198 | 2009-07-01 | 43.01 | 19.8万 | 28.76万 | 8.96万 |
| 199 | 2009-08-03 | 46.18 | 19.9万 | 30.98万 | 11.08万 |
| 200 | 2009-09-01 | 43.67 | 20.0万 | 29.40万 | 9.40万 |
| 201 | 2009-10-01 | 42.19 | 20.1万 | 28.50万 | 8.40万 |
| 202 | 2009-11-02 | 43.78 | 20.2万 | 29.68万 | 9.48万 |
| 203 | 2009-12-01 | 45.22 | 20.3万 | 30.75万 | 10.45万 |
| 204 | 2010-01-04 | 45.97 | 20.4万 | 31.36万 | 10.96万 |
| 205 | 2010-02-01 | 44.87 | 20.5万 | 30.71万 | 10.21万 |
| 206 | 2010-03-01 | 45.57 | 20.6万 | 31.29万 | 10.69万 |
| 207 | 2010-04-01 | 48.02 | 20.7万 | 33.07万 | 12.37万 |
| 208 | 2010-05-03 | 48.87 | 20.8万 | 33.76万 | 12.96万 |
| 209 | 2010-06-01 | 45.09 | 20.9万 | 31.25万 | 10.35万 |
| 210 | 2010-07-01 | 41.05 | 21.0万 | 28.55万 | 7.55万 |
| 211 | 2010-08-02 | 44.21 | 21.1万 | 30.85万 | 9.75万 |
| 212 | 2010-09-01 | 43.13 | 21.2万 | 30.19万 | 8.99万 |
| 213 | 2010-10-01 | 44.93 | 21.3万 | 31.55万 | 10.25万 |
| 214 | 2010-11-01 | 45.44 | 21.4万 | 32.01万 | 10.61万 |
| 215 | 2010-12-01 | 47.43 | 21.5万 | 33.51万 | 12.01万 |
| 216 | 2011-01-03 | 51.8 | 21.6万 | 36.70万 | 15.10万 |
| 217 | 2011-02-01 | 50.69 | 21.7万 | 36.01万 | 14.31万 |
| 218 | 2011-03-01 | 49.06 | 21.8万 | 34.96万 | 13.16万 |
| 219 | 2011-04-01 | 50.46 | 21.9万 | 36.05万 | 14.15万 |
| 220 | 2011-05-02 | 48.7 | 22.0万 | 34.90万 | 12.90万 |
| 221 | 2011-06-01 | 46.38 | 22.1万 | 33.33万 | 11.23万 |
| 222 | 2011-07-01 | 48.68 | 22.2万 | 35.09万 | 12.89万 |
| 223 | 2011-08-01 | 46.87 | 22.3万 | 33.88万 | 11.58万 |
| 224 | 2011-09-01 | 44.89 | 22.4万 | 32.55万 | 10.15万 |
| 225 | 2011-10-03 | 41.66 | 22.5万 | 30.31万 | 7.81万 |
| 226 | 2011-11-01 | 47.17 | 22.6万 | 34.42万 | 11.82万 |
| 227 | 2011-12-01 | 47.6 | 22.7万 | 34.83万 | 12.13万 |
| 228 | 2012-01-03 | 50.76 | 22.8万 | 37.24万 | 14.44万 |
| 229 | 2012-02-01 | 52.31 | 22.9万 | 38.48万 | 15.58万 |
| 230 | 2012-03-01 | 50.39 | 23.0万 | 37.17万 | 14.17万 |
| 231 | 2012-04-02 | 51.91 | 23.1万 | 38.39万 | 15.29万 |
| 232 | 2012-05-01 | 49.62 | 23.2万 | 36.80万 | 13.60万 |
| 233 | 2012-06-01 | 47.94 | 23.3万 | 35.65万 | 12.35万 |
| 234 | 2012-07-02 | 50.44 | 23.4万 | 37.61万 | 14.21万 |
| 235 | 2012-08-01 | 49.65 | 23.5万 | 37.12万 | 13.62万 |
| 236 | 2012-09-04 | 51.44 | 23.6万 | 38.56万 | 14.96万 |
| 237 | 2012-10-01 | 52.91 | 23.7万 | 39.76万 | 16.06万 |
| 238 | 2012-11-01 | 52.28 | 23.8万 | 39.39万 | 15.59万 |
| 239 | 2012-12-03 | 50.94 | 23.9万 | 38.48万 | 14.58万 |
| 240 | 2013-01-02 | 53.76 | 24.0万 | 40.71万 | 16.71万 |
| 241 | 2013-02-01 | 56.1 | 24.1万 | 42.58万 | 18.48万 |
| 242 | 2013-03-01 | 56.11 | 24.2万 | 42.69万 | 18.49万 |
| 243 | 2013-04-01 | 57.46 | 24.3万 | 43.81万 | 19.51万 |
| 244 | 2013-05-01 | 55.16 | 24.4万 | 42.16万 | 17.76万 |
| 245 | 2013-06-03 | 57.88 | 24.5万 | 44.34万 | 19.84万 |
| 246 | 2013-07-01 | 58.1 | 24.6万 | 44.61万 | 20.01万 |
| 247 | 2013-08-01 | 63.12 | 24.7万 | 48.56万 | 23.86万 |
| 248 | 2013-09-03 | 59.22 | 24.8万 | 45.66万 | 20.86万 |
| 249 | 2013-10-01 | 62.71 | 24.9万 | 48.45万 | 23.55万 |
| 250 | 2013-11-01 | 64.17 | 25.0万 | 49.68万 | 24.68万 |
| 251 | 2013-12-02 | 66.42 | 25.1万 | 51.52万 | 26.42万 |
| 252 | 2014-01-02 | 64.57 | 25.2万 | 50.19万 | 24.99万 |
| 253 | 2014-02-03 | 62.15 | 25.3万 | 48.41万 | 23.11万 |
| 254 | 2014-03-03 | 63.34 | 25.4万 | 49.43万 | 24.03万 |
| 255 | 2014-04-01 | 65.38 | 25.5万 | 51.13万 | 25.63万 |
| 256 | 2014-05-01 | 62.22 | 25.6万 | 48.75万 | 23.15万 |
| 257 | 2014-06-02 | 62.91 | 25.7万 | 49.40万 | 23.70万 |
| 258 | 2014-07-01 | 65.83 | 25.8万 | 51.79万 | 25.99万 |
| 259 | 2014-08-01 | 61.17 | 25.9万 | 48.22万 | 22.32万 |
| 260 | 2014-09-02 | 63.02 | 26.0万 | 49.78万 | 23.78万 |
| 261 | 2014-10-01 | 61.99 | 26.1万 | 49.07万 | 22.97万 |
| 262 | 2014-11-03 | 65.53 | 26.2万 | 51.97万 | 25.77万 |
| 263 | 2014-12-01 | 63.18 | 26.3万 | 50.21万 | 23.91万 |
| 264 | 2015-01-02 | 66.28 | 26.4万 | 52.77万 | 26.37万 |
| 265 | 2015-02-02 | 64.44 | 26.5万 | 51.40万 | 24.90万 |
| 266 | 2015-03-02 | 66.81 | 26.6万 | 53.39万 | 26.79万 |
| 267 | 2015-04-01 | 68.03 | 26.7万 | 54.47万 | 27.77万 |
| 268 | 2015-05-01 | 66.85 | 26.8万 | 53.62万 | 26.82万 |
| 269 | 2015-06-01 | 66.72 | 26.9万 | 53.62万 | 26.72万 |
| 270 | 2015-07-01 | 70.96 | 27.0万 | 57.13万 | 30.13万 |
| 271 | 2015-08-03 | 70.01 | 27.1万 | 56.46万 | 29.36万 |
| 272 | 2015-09-01 | 67.85 | 27.2万 | 54.82万 | 27.62万 |
| 273 | 2015-10-01 | 70.68 | 27.3万 | 57.21万 | 29.91万 |
| 274 | 2015-11-02 | 70.5 | 27.4万 | 57.16万 | 29.76万 |
| 275 | 2015-12-01 | 71.7 | 27.5万 | 58.24万 | 30.74万 |
| 276 | 2016-01-04 | 66.33 | 27.6万 | 53.97万 | 26.37万 |
| 277 | 2016-02-01 | 66.13 | 27.7万 | 53.91万 | 26.21万 |
| 278 | 2016-03-01 | 67.88 | 27.8万 | 55.44万 | 27.64万 |
| 279 | 2016-04-01 | 70.19 | 27.9万 | 57.42万 | 29.52万 |
| 280 | 2016-05-02 | 72.08 | 28.0万 | 59.07万 | 31.07万 |
| 281 | 2016-06-01 | 72.41 | 28.1万 | 59.44万 | 31.34万 |
| 282 | 2016-07-01 | 67.76 | 28.2万 | 55.72万 | 27.52万 |
| 283 | 2016-08-01 | 69.95 | 28.3万 | 57.62万 | 29.32万 |
| 284 | 2016-09-01 | 73.79 | 28.4万 | 60.89万 | 32.49万 |
| 285 | 2016-10-03 | 72.99 | 28.5万 | 60.33万 | 31.83万 |
| 286 | 2016-11-01 | 76.53 | 28.6万 | 63.35万 | 34.75万 |
| 287 | 2016-12-01 | 85.74 | 28.7万 | 71.08万 | 42.38万 |
| 288 | 2017-01-03 | 91.08 | 28.8万 | 75.60万 | 46.80万 |
| 289 | 2017-02-01 | 89.26 | 28.9万 | 74.19万 | 45.29万 |
| 290 | 2017-03-01 | 92.1 | 29.0万 | 76.65万 | 47.65万 |
| 291 | 2017-04-03 | 87.68 | 29.1万 | 73.08万 | 43.98万 |
| 292 | 2017-05-01 | 95.77 | 29.2万 | 79.92万 | 50.72万 |
| 293 | 2017-06-01 | 88.69 | 29.3万 | 74.11万 | 44.81万 |
| 294 | 2017-07-03 | 91.98 | 29.4万 | 76.96万 | 47.56万 |
| 295 | 2017-08-01 | 90.9 | 29.5万 | 76.16万 | 46.66万 |
| 296 | 2017-09-01 | 88.86 | 29.6万 | 74.55万 | 44.95万 |
| 297 | 2017-10-02 | 97.88 | 29.7万 | 82.21万 | 52.51万 |
| 298 | 2017-11-01 | 95.32 | 29.8万 | 80.16万 | 50.36万 |
| 299 | 2017-12-01 | 95.49 | 29.9万 | 80.41万 | 50.51万 |
| 300 | 2018-01-02 | 92.41 | 30.0万 | 77.91万 | 47.91万 |
| 301 | 2018-02-01 | 95.38 | 30.1万 | 80.52万 | 50.42万 |
| 302 | 2018-03-01 | 93.47 | 30.2万 | 79.00万 | 48.80万 |
| 303 | 2018-04-02 | 93.9 | 30.3万 | 79.47万 | 49.17万 |
| 304 | 2018-05-01 | 98.59 | 30.4万 | 83.54万 | 53.14万 |
| 305 | 2018-06-01 | 101.84 | 30.5万 | 86.39万 | 55.89万 |
| 306 | 2018-07-02 | 102.92 | 30.6万 | 87.41万 | 56.81万 |
| 307 | 2018-08-01 | 107.93 | 30.7万 | 91.76万 | 61.06万 |
| 308 | 2018-09-04 | 108.24 | 30.8万 | 92.13万 | 61.33万 |
| 309 | 2018-10-01 | 102.17 | 30.9万 | 87.06万 | 56.16万 |
| 310 | 2018-11-01 | 101.26 | 31.0万 | 86.38万 | 55.38万 |
| 311 | 2018-12-03 | 103.88 | 31.1万 | 88.72万 | 57.62万 |
| 312 | 2019-01-02 | 95.33 | 31.2万 | 81.52万 | 50.32万 |
| 313 | 2019-02-01 | 100.49 | 31.3万 | 86.03万 | 54.73万 |
| 314 | 2019-03-01 | 108.14 | 31.4万 | 92.68万 | 61.28万 |
| 315 | 2019-04-01 | 105.3 | 31.5万 | 90.34万 | 58.84万 |
| 316 | 2019-05-01 | 106.62 | 31.6万 | 91.58万 | 59.98万 |
| 317 | 2019-06-03 | 101.57 | 31.7万 | 87.34万 | 55.64万 |
| 318 | 2019-07-01 | 104.89 | 31.8万 | 90.29万 | 58.49万 |
| 319 | 2019-08-01 | 104.48 | 31.9万 | 90.04万 | 58.14万 |
| 320 | 2019-09-03 | 102.47 | 32.0万 | 88.41万 | 56.41万 |
| 321 | 2019-10-01 | 104.13 | 32.1万 | 89.94万 | 57.84万 |
| 322 | 2019-11-01 | 109.77 | 32.2万 | 94.91万 | 62.71万 |
| 323 | 2019-12-02 | 108.9 | 32.3万 | 94.26万 | 61.96万 |
| 324 | 2020-01-02 | 111.82 | 32.4万 | 96.89万 | 64.49万 |
| 325 | 2020-02-03 | 107.12 | 32.5万 | 92.92万 | 60.42万 |
| 326 | 2020-03-02 | 103.12 | 32.6万 | 89.55万 | 56.95万 |
| 327 | 2020-04-01 | 94.54 | 32.7万 | 82.20万 | 49.50万 |
| 328 | 2020-05-01 | 95.37 | 32.8万 | 83.02万 | 50.22万 |
| 329 | 2020-06-01 | 92.61 | 32.9万 | 80.71万 | 47.81万 |
| 330 | 2020-07-01 | 92.68 | 33.0万 | 80.88万 | 47.88万 |
| 331 | 2020-08-03 | 93.77 | 33.1万 | 81.93万 | 48.83万 |
| 332 | 2020-09-01 | 94.77 | 33.2万 | 82.90万 | 49.70万 |
| 333 | 2020-10-01 | 88.21 | 33.3万 | 77.26万 | 43.96万 |
| 334 | 2020-11-02 | 93.3 | 33.4万 | 81.82万 | 48.42万 |
| 335 | 2020-12-01 | 98.24 | 33.5万 | 86.25万 | 52.75万 |
| 336 | 2021-01-04 | 100.86 | 33.6万 | 88.65万 | 55.05万 |
| 337 | 2021-02-01 | 102.24 | 33.7万 | 89.97万 | 56.27万 |
| 338 | 2021-03-01 | 110.02 | 33.8万 | 96.91万 | 63.11万 |
| 339 | 2021-04-01 | 115.77 | 33.9万 | 102.08万 | 68.18万 |
| 340 | 2021-05-03 | 111.8 | 34.0万 | 98.68万 | 64.68万 |
| 341 | 2021-06-01 | 113.62 | 34.1万 | 100.38万 | 66.28万 |
| 342 | 2021-07-01 | 109.06 | 34.2万 | 96.45万 | 62.25万 |
| 343 | 2021-08-02 | 108.58 | 34.3万 | 96.13万 | 61.83万 |
| 344 | 2021-09-01 | 111.47 | 34.4万 | 98.79万 | 64.39万 |
| 345 | 2021-10-01 | 112.3 | 34.5万 | 99.62万 | 65.12万 |
| 346 | 2021-11-01 | 115.98 | 34.6万 | 102.99万 | 68.39万 |
| 347 | 2021-12-01 | 112.31 | 34.7万 | 99.83万 | 65.13万 |
| 348 | 2022-01-03 | 116.54 | 34.8万 | 103.69万 | 68.89万 |
| 349 | 2022-02-01 | 114.66 | 34.9万 | 102.12万 | 67.22万 |
| 350 | 2022-03-01 | 112.12 | 35.0万 | 99.95万 | 64.95万 |
| 351 | 2022-04-01 | 113.47 | 35.1万 | 101.26万 | 66.16万 |
| 352 | 2022-05-02 | 113.99 | 35.2万 | 101.82万 | 66.62万 |
| 353 | 2022-06-01 | 117.25 | 35.3万 | 104.83万 | 69.53万 |
| 354 | 2022-07-01 | 116.65 | 35.4万 | 104.40万 | 69.00万 |
| 355 | 2022-08-01 | 122.61 | 35.5万 | 109.83万 | 74.33万 |
| 356 | 2022-09-01 | 120.71 | 35.6万 | 108.23万 | 72.63万 |
| 357 | 2022-10-03 | 125.89 | 35.7万 | 112.97万 | 77.27万 |
| 358 | 2022-11-01 | 135.46 | 35.8万 | 121.66万 | 85.86万 |
| 359 | 2022-12-01 | 138.25 | 35.9万 | 124.27万 | 88.37万 |
| 360 | 2023-01-03 | 129.15 | 36.0万 | 116.19万 | 80.19万 |
| 361 | 2023-02-01 | 133.53 | 36.1万 | 120.23万 | 84.13万 |
| 362 | 2023-03-01 | 134.57 | 36.2万 | 121.27万 | 85.07万 |
| 363 | 2023-04-03 | 127.2 | 36.3万 | 114.72万 | 78.42万 |
| 364 | 2023-05-01 | 129.55 | 36.4万 | 116.94万 | 80.54万 |
| 365 | 2023-06-01 | 125.78 | 36.5万 | 113.64万 | 77.14万 |
| 366 | 2023-07-03 | 129.75 | 36.6万 | 117.33万 | 80.73万 |
| 367 | 2023-08-01 | 137.32 | 36.7万 | 124.27万 | 87.57万 |
| 368 | 2023-09-01 | 131.23 | 36.8万 | 118.86万 | 82.06万 |
| 369 | 2023-10-02 | 128.97 | 36.9万 | 116.91万 | 80.01万 |
| 370 | 2023-11-01 | 131.135 | 37.0万 | 118.98万 | 81.98万 |
| 371 | 2023-12-01 | 138.995 | 37.1万 | 126.21万 | 89.11万 |
| 372 | 2024-01-02 | 150.635 | 37.2万 | 136.88万 | 99.68万 |
| 373 | 2024-02-01 | 142.16 | 37.3万 | 129.28万 | 91.98万 |
| 374 | 2024-03-01 | 140.26 | 37.4万 | 127.65万 | 90.25万 |
| 375 | 2024-04-01 | 143.17 | 37.5万 | 130.40万 | 92.90万 |
| 376 | 2024-05-01 | 144.645 | 37.6万 | 131.84万 | 94.24万 |
| 377 | 2024-06-03 | 143.045 | 37.7万 | 130.48万 | 92.78万 |
| 378 | 2024-07-01 | 146.405 | 37.8万 | 133.65万 | 95.85万 |
| 379 | 2024-08-01 | 158.5 | 37.9万 | 144.79万 | 106.89万 |
| 380 | 2024-09-03 | 160.7 | 38.0万 | 146.90万 | 108.90万 |
| 381 | 2024-10-01 | 155.91 | 38.1万 | 142.62万 | 104.52万 |
| 382 | 2024-11-01 | 159.1 | 38.2万 | 145.64万 | 107.44万 |
| 383 | 2024-12-02 | 173.95 | 38.3万 | 159.33万 | 121.03万 |
| 384 | 2025-01-02 | 159.51 | 38.4万 | 146.20万 | 107.80万 |
| 385 | 2025-02-03 | 158.82 | 38.5万 | 145.67万 | 107.17万 |
| 386 | 2025-03-03 | 161.58 | 38.6万 | 148.30万 | 109.70万 |
| 387 | 2025-04-01 | 159.61 | 38.7万 | 146.59万 | 107.89万 |
| 388 | 2025-05-01 | 159.36 | 38.8万 | 146.46万 | 107.66万 |
| 389 | 2025-06-02 | 160.4 | 38.9万 | 147.52万 | 108.62万 |
| 390 | 2025-07-01 | 169.04 | 39.0万 | 155.57万 | 116.57万 |
| 391 | 2025-08-01 | 164.51 | 39.1万 | 151.50万 | 112.40万 |
| 392 | 2025-09-02 | 171.68 | 39.2万 | 158.20万 | 119.00万 |
| 393 | 2025-10-01 | 166.26 | 39.3万 | 153.31万 | 114.01万 |
| 394 | 2025-11-03 | 163.61 | 39.4万 | 150.96万 | 111.56万 |
| 395 | 2025-12-01 | 166.41 | 39.5万 | 153.65万 | 114.15万 |
| 396 | 2026-01-02 | 164.51 | 39.6万 | 151.99万 | 112.39万 |