总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 53.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 54.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 58.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 57.375 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 56.375 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 57.75 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 60.75 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 64 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 68.75 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1989-05-01 | 67 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1989-06-01 | 70 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1989-07-03 | 68.75 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-08-01 | 75.25 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1989-09-01 | 78.75 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1989-10-02 | 81.25 | 1.5万 | 1.91万 | 0.41万 |
| 16 | 1989-11-01 | 88.125 | 1.6万 | 2.17万 | 0.57万 |
| 17 | 1989-12-01 | 93.75 | 1.7万 | 2.41万 | 0.71万 |
| 18 | 1990-01-02 | 95.875 | 1.8万 | 2.57万 | 0.77万 |
| 19 | 1990-02-01 | 89.25 | 1.9万 | 2.49万 | 0.59万 |
| 20 | 1990-03-01 | 100.25 | 2.0万 | 2.90万 | 0.90万 |
| 21 | 1990-04-02 | 93.5 | 2.1万 | 2.80万 | 0.70万 |
| 22 | 1990-05-01 | 87.625 | 2.2万 | 2.72万 | 0.52万 |
| 23 | 1990-06-01 | 48.75 | 2.3万 | 1.62万 | -0.68万 |
| 24 | 1990-07-02 | 44.75 | 2.4万 | 1.58万 | -0.82万 |
| 25 | 1990-08-01 | 44.75 | 2.5万 | 1.68万 | -0.82万 |
| 26 | 1990-09-04 | 43 | 2.6万 | 1.72万 | -0.88万 |
| 27 | 1990-10-01 | 40.125 | 2.7万 | 1.70万 | -1.00万 |
| 28 | 1990-11-01 | 41.375 | 2.8万 | 1.86万 | -0.94万 |
| 29 | 1990-12-03 | 49.5 | 2.9万 | 2.32万 | -0.58万 |
| 30 | 1991-01-02 | 53.5 | 3.0万 | 2.61万 | -0.39万 |
| 31 | 1991-02-01 | 59.875 | 3.1万 | 3.02万 | -0.08万 |
| 32 | 1991-03-01 | 67 | 3.2万 | 3.48万 | 0.28万 |
| 33 | 1991-04-01 | 71.375 | 3.3万 | 3.80万 | 0.50万 |
| 34 | 1991-05-01 | 67 | 3.4万 | 3.67万 | 0.27万 |
| 35 | 1991-06-03 | 69.75 | 3.5万 | 3.92万 | 0.42万 |
| 36 | 1991-07-01 | 70.875 | 3.6万 | 4.09万 | 0.49万 |
| 37 | 1991-08-01 | 72.125 | 3.7万 | 4.26万 | 0.56万 |
| 38 | 1991-09-03 | 64 | 3.8万 | 3.88万 | 0.08万 |
| 39 | 1991-10-01 | 63.25 | 3.9万 | 3.93万 | 0.03万 |
| 40 | 1991-11-01 | 70.125 | 4.0万 | 4.46万 | 0.46万 |
| 41 | 1991-12-02 | 66.875 | 4.1万 | 4.35万 | 0.25万 |
| 42 | 1992-01-02 | 75.5 | 4.2万 | 5.01万 | 0.81万 |
| 43 | 1992-02-03 | 68.875 | 4.3万 | 4.67万 | 0.37万 |
| 44 | 1992-03-02 | 67 | 4.4万 | 4.65万 | 0.25万 |
| 45 | 1992-04-01 | 65.75 | 4.5万 | 4.66万 | 0.16万 |
| 46 | 1992-05-01 | 64.875 | 4.6万 | 4.70万 | 0.10万 |
| 47 | 1992-06-01 | 67.125 | 4.7万 | 4.96万 | 0.26万 |
| 48 | 1992-07-01 | 72.75 | 4.8万 | 5.48万 | 0.68万 |
| 49 | 1992-08-03 | 78.5 | 4.9万 | 6.01万 | 1.11万 |
| 50 | 1992-09-01 | 77.125 | 5.0万 | 6.00万 | 1.00万 |
| 51 | 1992-10-01 | 86.25 | 5.1万 | 6.82万 | 1.72万 |
| 52 | 1992-11-02 | 86.75 | 5.2万 | 6.95万 | 1.75万 |
| 53 | 1992-12-01 | 88.125 | 5.3万 | 7.16万 | 1.86万 |
| 54 | 1993-01-04 | 88 | 5.4万 | 7.25万 | 1.85万 |
| 55 | 1993-02-01 | 90.375 | 5.5万 | 7.55万 | 2.05万 |
| 56 | 1993-03-01 | 90 | 5.6万 | 7.62万 | 2.02万 |
| 57 | 1993-04-01 | 95 | 5.7万 | 8.14万 | 2.44万 |
| 58 | 1993-05-03 | 90.75 | 5.8万 | 7.88万 | 2.08万 |
| 59 | 1993-06-01 | 87.375 | 5.9万 | 7.69万 | 1.79万 |
| 60 | 1993-07-01 | 88.25 | 6.0万 | 7.86万 | 1.86万 |
| 61 | 1993-08-02 | 92.125 | 6.1万 | 8.31万 | 2.21万 |
| 62 | 1993-09-01 | 88 | 6.2万 | 8.04万 | 1.84万 |
| 63 | 1993-10-01 | 83.86 | 6.3万 | 7.76万 | 1.46万 |
| 64 | 1993-11-01 | 81.86 | 6.4万 | 7.67万 | 1.27万 |
| 65 | 1993-12-01 | 80.36 | 6.5万 | 7.63万 | 1.13万 |
| 66 | 1994-01-03 | 76.985 | 6.6万 | 7.41万 | 0.81万 |
| 67 | 1994-02-01 | 81.36 | 6.7万 | 7.93万 | 1.23万 |
| 68 | 1994-03-01 | 73.61 | 6.8万 | 7.28万 | 0.48万 |
| 69 | 1994-04-04 | 72.235 | 6.9万 | 7.24万 | 0.34万 |
| 70 | 1994-05-02 | 77.11 | 7.0万 | 7.83万 | 0.83万 |
| 71 | 1994-06-01 | 82.735 | 7.1万 | 8.50万 | 1.40万 |
| 72 | 1994-07-01 | 77.735 | 7.2万 | 8.09万 | 0.89万 |
| 73 | 1994-08-01 | 74.86 | 7.3万 | 7.89万 | 0.59万 |
| 74 | 1994-09-01 | 73.485 | 7.4万 | 7.84万 | 0.44万 |
| 75 | 1994-10-03 | 70.485 | 7.5万 | 7.62万 | 0.12万 |
| 76 | 1994-11-01 | 69.61 | 7.6万 | 7.63万 | 0.03万 |
| 77 | 1994-12-01 | 69.86 | 7.7万 | 7.76万 | 0.06万 |
| 78 | 1995-01-03 | 76.61 | 7.8万 | 8.61万 | 0.81万 |
| 79 | 1995-02-01 | 79.36 | 7.9万 | 9.01万 | 1.11万 |
| 80 | 1995-03-01 | 78.11 | 8.0万 | 8.97万 | 0.97万 |
| 81 | 1995-04-03 | 79.485 | 8.1万 | 9.23万 | 1.13万 |
| 82 | 1995-05-01 | 80.235 | 8.2万 | 9.42万 | 1.22万 |
| 83 | 1995-06-01 | 81.985 | 8.3万 | 9.72万 | 1.42万 |
| 84 | 1995-07-03 | 80.11 | 8.4万 | 9.60万 | 1.20万 |
| 85 | 1995-08-01 | 83.61 | 8.5万 | 10.12万 | 1.62万 |
| 86 | 1995-09-01 | 91.735 | 8.6万 | 11.20万 | 2.60万 |
| 87 | 1995-10-02 | 94.61 | 8.7万 | 11.65万 | 2.95万 |
| 88 | 1995-11-01 | 91.485 | 8.8万 | 11.37万 | 2.57万 |
| 89 | 1995-12-01 | 98.86 | 8.9万 | 12.39万 | 3.49万 |
| 90 | 1996-01-02 | 100.36 | 9.0万 | 12.67万 | 3.67万 |
| 91 | 1996-02-01 | 100.61 | 9.1万 | 12.81万 | 3.71万 |
| 92 | 1996-03-01 | 99.735 | 9.2万 | 12.79万 | 3.59万 |
| 93 | 1996-04-01 | 94.86 | 9.3万 | 12.27万 | 2.97万 |
| 94 | 1996-05-01 | 93.86 | 9.4万 | 12.24万 | 2.84万 |
| 95 | 1996-06-03 | 47.11 | 9.5万 | 6.24万 | -3.26万 |
| 96 | 1996-07-01 | 50.11 | 9.6万 | 6.74万 | -2.86万 |
| 97 | 1996-08-01 | 43.61 | 9.7万 | 5.97万 | -3.73万 |
| 98 | 1996-09-03 | 44.61 | 9.8万 | 6.20万 | -3.60万 |
| 99 | 1996-10-01 | 47.11 | 9.9万 | 6.65万 | -3.25万 |
| 100 | 1996-11-01 | 50.11 | 10.0万 | 7.17万 | -2.83万 |
| 101 | 1996-12-02 | 54.11 | 10.1万 | 7.85万 | -2.25万 |
| 102 | 1997-01-02 | 54.11 | 10.2万 | 7.95万 | -2.25万 |
| 103 | 1997-02-03 | 54.36 | 10.3万 | 8.08万 | -2.22万 |
| 104 | 1997-03-03 | 59.11 | 10.4万 | 8.89万 | -1.51万 |
| 105 | 1997-04-01 | 53.11 | 10.5万 | 8.09万 | -2.41万 |
| 106 | 1997-05-01 | 57.985 | 10.6万 | 8.93万 | -1.67万 |
| 107 | 1997-06-02 | 60.985 | 10.7万 | 9.49万 | -1.21万 |
| 108 | 1997-07-01 | 66.235 | 10.8万 | 10.41万 | -0.39万 |
| 109 | 1997-08-01 | 69.048 | 10.9万 | 10.95万 | 0.05万 |
| 110 | 1997-09-02 | 67.673 | 11.0万 | 10.83万 | -0.17万 |
| 111 | 1997-10-01 | 72.298 | 11.1万 | 11.67万 | 0.57万 |
| 112 | 1997-11-03 | 67.673 | 11.2万 | 11.03万 | -0.17万 |
| 113 | 1997-12-01 | 71.86 | 11.3万 | 11.81万 | 0.51万 |
| 114 | 1998-01-02 | 76.048 | 11.4万 | 12.60万 | 1.20万 |
| 115 | 1998-02-02 | 77.61 | 11.5万 | 12.96万 | 1.46万 |
| 116 | 1998-03-02 | 79.86 | 11.6万 | 13.43万 | 1.83万 |
| 117 | 1998-04-01 | 238.048 | 11.7万 | 40.14万 | 28.44万 |
| 118 | 1998-05-01 | 235.798 | 11.8万 | 39.86万 | 28.06万 |
| 119 | 1998-06-01 | 243.86 | 11.9万 | 41.32万 | 29.42万 |
| 120 | 1998-07-01 | 246.298 | 12.0万 | 41.83万 | 29.83万 |
| 121 | 1998-08-03 | 223.798 | 12.1万 | 38.11万 | 26.01万 |
| 122 | 1998-09-01 | 193.798 | 12.2万 | 33.10万 | 20.90万 |
| 123 | 1998-10-01 | 179.923 | 12.3万 | 30.83万 | 18.53万 |
| 124 | 1998-11-02 | 185.36 | 12.4万 | 31.86万 | 19.46万 |
| 125 | 1998-12-01 | 213.485 | 12.5万 | 36.80万 | 24.30万 |
| 126 | 1999-01-04 | 198.673 | 12.6万 | 34.35万 | 21.75万 |
| 127 | 1999-02-01 | 175.798 | 12.7万 | 30.49万 | 17.79万 |
| 128 | 1999-03-01 | 181.048 | 12.8万 | 31.50万 | 18.70万 |
| 129 | 1999-04-01 | 176.923 | 12.9万 | 30.88万 | 17.98万 |
| 130 | 1999-05-03 | 180.11 | 13.0万 | 31.54万 | 18.54万 |
| 131 | 1999-06-01 | 209.735 | 13.1万 | 36.83万 | 23.73万 |
| 132 | 1999-07-01 | 204.86 | 13.2万 | 36.07万 | 22.87万 |
| 133 | 1999-08-02 | 186.298 | 13.3万 | 32.90万 | 19.60万 |
| 134 | 1999-09-01 | 172.61 | 13.4万 | 30.59万 | 17.19万 |
| 135 | 1999-10-01 | 148.235 | 13.5万 | 26.37万 | 12.87万 |
| 136 | 1999-11-01 | 166.798 | 13.6万 | 29.77万 | 16.17万 |
| 137 | 1999-12-01 | 159.298 | 13.7万 | 28.53万 | 14.83万 |
| 138 | 2000-01-03 | 162.485 | 13.8万 | 29.20万 | 15.40万 |
| 139 | 2000-02-01 | 171.11 | 13.9万 | 30.85万 | 16.95万 |
| 140 | 2000-03-01 | 146.735 | 14.0万 | 26.56万 | 12.56万 |
| 141 | 2000-04-03 | 205.423 | 14.1万 | 37.28万 | 23.18万 |
| 142 | 2000-05-01 | 195.11 | 14.2万 | 35.51万 | 21.31万 |
| 143 | 2000-06-01 | 210.11 | 14.3万 | 38.34万 | 24.04万 |
| 144 | 2000-07-03 | 188.36 | 14.4万 | 34.47万 | 20.07万 |
| 145 | 2000-08-01 | 224.548 | 14.5万 | 41.19万 | 26.69万 |
| 146 | 2000-09-01 | 225.673 | 14.6万 | 41.50万 | 26.90万 |
| 147 | 2000-10-02 | 243.5 | 14.7万 | 44.87万 | 30.17万 |
| 148 | 2000-11-01 | 248.187 | 14.8万 | 45.84万 | 31.04万 |
| 149 | 2000-12-01 | 252.875 | 14.9万 | 46.80万 | 31.90万 |
| 150 | 2001-01-02 | 251.202 | 15.0万 | 46.59万 | 31.59万 |
| 151 | 2001-02-01 | 219.89 | 15.1万 | 40.89万 | 25.79万 |
| 152 | 2001-03-01 | 214.34 | 15.2万 | 39.95万 | 24.75万 |
| 153 | 2001-04-02 | 221.18 | 15.3万 | 41.33万 | 26.03万 |
| 154 | 2001-05-01 | 205.34 | 15.4万 | 38.47万 | 23.07万 |
| 155 | 2001-06-01 | 224.33 | 15.5万 | 42.13万 | 26.63万 |
| 156 | 2001-07-02 | 232.4 | 15.6万 | 43.74万 | 28.14万 |
| 157 | 2001-08-01 | 213.17 | 15.7万 | 40.22万 | 24.52万 |
| 158 | 2001-09-04 | 204.26 | 15.8万 | 38.64万 | 22.84万 |
| 159 | 2001-10-01 | 213.38 | 15.9万 | 40.47万 | 24.57万 |
| 160 | 2001-11-01 | 210.35 | 16.0万 | 39.99万 | 23.99万 |
| 161 | 2001-12-03 | 208.91 | 16.1万 | 39.82万 | 23.72万 |
| 162 | 2002-01-02 | 208.22 | 16.2万 | 39.79万 | 23.59万 |
| 163 | 2002-02-01 | 206.99 | 16.3万 | 39.65万 | 23.35万 |
| 164 | 2002-03-01 | 227.03 | 16.4万 | 43.59万 | 27.19万 |
| 165 | 2002-04-01 | 222.62 | 16.5万 | 42.84万 | 26.34万 |
| 166 | 2002-05-01 | 233.36 | 16.6万 | 45.01万 | 28.41万 |
| 167 | 2002-06-03 | 226.52 | 16.7万 | 43.79万 | 27.09万 |
| 168 | 2002-07-01 | 215.12 | 16.8万 | 41.69万 | 24.89万 |
| 169 | 2002-08-01 | 194.81 | 16.9万 | 37.85万 | 20.95万 |
| 170 | 2002-09-03 | 184.34 | 17.0万 | 35.92万 | 18.92万 |
| 171 | 2002-10-01 | 172.25 | 17.1万 | 33.66万 | 16.56万 |
| 172 | 2002-11-01 | 174.08 | 17.2万 | 34.12万 | 16.92万 |
| 173 | 2002-12-02 | 177.92 | 17.3万 | 34.97万 | 17.67万 |
| 174 | 2003-01-02 | 166.37 | 17.4万 | 32.80万 | 15.40万 |
| 175 | 2003-02-03 | 168.32 | 17.5万 | 33.29万 | 15.79万 |
| 176 | 2003-03-03 | 146.6 | 17.6万 | 29.09万 | 11.49万 |
| 177 | 2003-04-01 | 139.55 | 17.7万 | 27.79万 | 10.09万 |
| 178 | 2003-05-01 | 183.32 | 17.8万 | 36.61万 | 18.81万 |
| 179 | 2003-06-02 | 200.15 | 17.9万 | 40.07万 | 22.17万 |
| 180 | 2003-07-01 | 186.38 | 18.0万 | 37.41万 | 19.41万 |
| 181 | 2003-08-01 | 202.13 | 18.1万 | 40.68万 | 22.58万 |
| 182 | 2003-09-02 | 212.96 | 18.2万 | 42.95万 | 24.75万 |
| 183 | 2003-10-01 | 206.24 | 18.3万 | 41.70万 | 23.40万 |
| 184 | 2003-11-03 | 207.86 | 18.4万 | 42.13万 | 23.73万 |
| 185 | 2003-12-01 | 205.55 | 18.5万 | 41.76万 | 23.26万 |
| 186 | 2004-01-02 | 210.83 | 18.6万 | 42.93万 | 24.33万 |
| 187 | 2004-02-02 | 222.08 | 18.7万 | 45.32万 | 26.62万 |
| 188 | 2004-03-01 | 218.84 | 18.8万 | 44.76万 | 25.96万 |
| 189 | 2004-04-01 | 220.16 | 18.9万 | 45.13万 | 26.23万 |
| 190 | 2004-05-03 | 217.07 | 19.0万 | 44.60万 | 25.60万 |
| 191 | 2004-06-01 | 210.17 | 19.1万 | 43.28万 | 24.18万 |
| 192 | 2004-07-01 | 209.63 | 19.2万 | 43.27万 | 24.07万 |
| 193 | 2004-08-02 | 212.78 | 19.3万 | 44.02万 | 24.72万 |
| 194 | 2004-09-01 | 210.05 | 19.4万 | 43.55万 | 24.15万 |
| 195 | 2004-10-01 | 220.07 | 19.5万 | 45.73万 | 26.23万 |
| 196 | 2004-11-01 | 224.36 | 19.6万 | 46.72万 | 27.12万 |
| 197 | 2004-12-01 | 239.66 | 19.7万 | 50.01万 | 30.31万 |
| 198 | 2005-01-03 | 238.19 | 19.8万 | 49.80万 | 30.00万 |
| 199 | 2005-02-01 | 238.94 | 19.9万 | 50.06万 | 30.16万 |
| 200 | 2005-03-01 | 247.31 | 20.0万 | 51.91万 | 31.91万 |
| 201 | 2005-04-01 | 242.57 | 20.1万 | 51.02万 | 30.92万 |
| 202 | 2005-05-02 | 254.33 | 20.2万 | 53.59万 | 33.39万 |
| 203 | 2005-06-01 | 262.79 | 20.3万 | 55.47万 | 35.17万 |
| 204 | 2005-07-01 | 266.93 | 20.4万 | 56.45万 | 36.05万 |
| 205 | 2005-08-01 | 277.28 | 20.5万 | 58.74万 | 38.24万 |
| 206 | 2005-09-01 | 270.65 | 20.6万 | 57.43万 | 36.83万 |
| 207 | 2005-10-03 | 278.12 | 20.7万 | 59.12万 | 38.42万 |
| 208 | 2005-11-01 | 289.85 | 20.8万 | 61.71万 | 40.91万 |
| 209 | 2005-12-01 | 302.9 | 20.9万 | 64.59万 | 43.69万 |
| 210 | 2006-01-03 | 305.39 | 21.0万 | 65.22万 | 44.22万 |
| 211 | 2006-02-01 | 301.52 | 21.1万 | 64.49万 | 43.39万 |
| 212 | 2006-03-01 | 298.7 | 21.2万 | 63.99万 | 42.79万 |
| 213 | 2006-04-03 | 301.07 | 21.3万 | 64.60万 | 43.30万 |
| 214 | 2006-05-01 | 167.36 | 21.4万 | 36.01万 | 14.61万 |
| 215 | 2006-06-01 | 165.56 | 21.5万 | 35.72万 | 14.22万 |
| 216 | 2006-07-03 | 162.98 | 21.6万 | 35.27万 | 13.67万 |
| 217 | 2006-08-01 | 160.43 | 21.7万 | 34.81万 | 13.11万 |
| 218 | 2006-09-01 | 164.36 | 21.8万 | 35.77万 | 13.97万 |
| 219 | 2006-10-02 | 169.79 | 21.9万 | 37.05万 | 15.15万 |
| 220 | 2006-11-01 | 170.33 | 22.0万 | 37.27万 | 15.27万 |
| 221 | 2006-12-01 | 168.23 | 22.1万 | 36.91万 | 14.81万 |
| 222 | 2007-01-03 | 174.95 | 22.2万 | 38.48万 | 16.28万 |
| 223 | 2007-02-01 | 171.2 | 22.3万 | 37.76万 | 15.46万 |
| 224 | 2007-03-01 | 167.18 | 22.4万 | 36.97万 | 14.57万 |
| 225 | 2007-04-02 | 170.72 | 22.5万 | 37.85万 | 15.35万 |
| 226 | 2007-05-01 | 176.42 | 22.6万 | 39.22万 | 16.62万 |
| 227 | 2007-06-01 | 180.98 | 22.7万 | 40.33万 | 17.63万 |
| 228 | 2007-07-02 | 180.11 | 22.8万 | 40.24万 | 17.44万 |
| 229 | 2007-08-01 | 171.05 | 22.9万 | 38.31万 | 15.41万 |
| 230 | 2007-09-04 | 172.34 | 23.0万 | 38.70万 | 15.70万 |
| 231 | 2007-10-01 | 179.66 | 23.1万 | 40.44万 | 17.34万 |
| 232 | 2007-11-01 | 173.3 | 23.2万 | 39.11万 | 15.91万 |
| 233 | 2007-12-03 | 181.4 | 23.3万 | 41.04万 | 17.74万 |
| 234 | 2008-01-02 | 178.25 | 23.4万 | 40.43万 | 17.03万 |
| 235 | 2008-02-01 | 176.48 | 23.5万 | 40.13万 | 16.63万 |
| 236 | 2008-03-03 | 169.73 | 23.6万 | 38.69万 | 15.09万 |
| 237 | 2008-04-01 | 173.57 | 23.7万 | 39.67万 | 15.97万 |
| 238 | 2008-05-01 | 182.18 | 23.8万 | 41.73万 | 17.93万 |
| 239 | 2008-06-02 | 179.78 | 23.9万 | 41.28万 | 17.38万 |
| 240 | 2008-07-01 | 169.34 | 24.0万 | 38.99万 | 14.99万 |
| 241 | 2008-08-01 | 163.79 | 24.1万 | 37.81万 | 13.71万 |
| 242 | 2008-09-02 | 163.73 | 24.2万 | 37.90万 | 13.70万 |
| 243 | 2008-10-01 | 175.43 | 24.3万 | 40.70万 | 16.40万 |
| 244 | 2008-11-03 | 176.72 | 24.4万 | 41.10万 | 16.70万 |
| 245 | 2008-12-01 | 158.12 | 24.5万 | 36.88万 | 12.38万 |
| 246 | 2009-01-02 | 172.73 | 24.6万 | 40.38万 | 15.78万 |
| 247 | 2009-02-02 | 148.55 | 24.7万 | 34.83万 | 10.13万 |
| 248 | 2009-03-02 | 136.49 | 24.8万 | 32.10万 | 7.30万 |
| 249 | 2009-04-01 | 150.47 | 24.9万 | 35.49万 | 10.59万 |
| 250 | 2009-05-01 | 138.17 | 25.0万 | 32.69万 | 7.69万 |
| 251 | 2009-06-01 | 142.76 | 25.1万 | 33.88万 | 8.78万 |
| 252 | 2009-07-01 | 143.75 | 25.2万 | 34.21万 | 9.01万 |
| 253 | 2009-08-03 | 166.07 | 25.3万 | 39.62万 | 14.32万 |
| 254 | 2009-09-01 | 168.59 | 25.4万 | 40.32万 | 14.92万 |
| 255 | 2009-10-01 | 173.24 | 25.5万 | 41.54万 | 16.04万 |
| 256 | 2009-11-02 | 172.28 | 25.6万 | 41.41万 | 15.81万 |
| 257 | 2009-12-01 | 174.86 | 25.7万 | 42.13万 | 16.43万 |
| 258 | 2010-01-04 | 174.29 | 25.8万 | 42.09万 | 16.29万 |
| 259 | 2010-02-01 | 173.6 | 25.9万 | 42.02万 | 16.12万 |
| 260 | 2010-03-01 | 178.46 | 26.0万 | 43.30万 | 17.30万 |
| 261 | 2010-04-01 | 182.39 | 26.1万 | 44.35万 | 18.25万 |
| 262 | 2010-05-03 | 184.52 | 26.2万 | 44.97万 | 18.77万 |
| 263 | 2010-06-01 | 173.99 | 26.3万 | 42.50万 | 16.20万 |
| 264 | 2010-07-01 | 175.46 | 26.4万 | 42.96万 | 16.56万 |
| 265 | 2010-08-02 | 186.83 | 26.5万 | 45.85万 | 19.35万 |
| 266 | 2010-09-01 | 194.78 | 26.6万 | 47.90万 | 21.30万 |
| 267 | 2010-10-01 | 197.33 | 26.7万 | 48.63万 | 21.93万 |
| 268 | 2010-11-01 | 203 | 26.8万 | 50.12万 | 23.32万 |
| 269 | 2010-12-01 | 202.16 | 26.9万 | 50.01万 | 23.11万 |
| 270 | 2011-01-03 | 209.9 | 27.0万 | 52.03万 | 25.03万 |
| 271 | 2011-02-01 | 205.4 | 27.1万 | 51.01万 | 23.91万 |
| 272 | 2011-03-01 | 208.22 | 27.2万 | 51.81万 | 24.61万 |
| 273 | 2011-04-01 | 214.49 | 27.3万 | 53.48万 | 26.18万 |
| 274 | 2011-05-02 | 225.92 | 27.4万 | 56.42万 | 29.02万 |
| 275 | 2011-06-01 | 224.66 | 27.5万 | 56.21万 | 28.71万 |
| 276 | 2011-07-01 | 220.34 | 27.6万 | 55.23万 | 27.63万 |
| 277 | 2011-08-01 | 217.52 | 27.7万 | 54.62万 | 26.92万 |
| 278 | 2011-09-01 | 216.11 | 27.8万 | 54.37万 | 26.57万 |
| 279 | 2011-10-03 | 206.66 | 27.9万 | 52.09万 | 24.19万 |
| 280 | 2011-11-01 | 227.6 | 28.0万 | 57.47万 | 29.47万 |
| 281 | 2011-12-01 | 233.24 | 28.1万 | 58.99万 | 30.89万 |
| 282 | 2012-01-03 | 242.69 | 28.2万 | 61.48万 | 33.28万 |
| 283 | 2012-02-01 | 236.75 | 28.3万 | 60.08万 | 31.78万 |
| 284 | 2012-03-01 | 236.6 | 28.4万 | 60.14万 | 31.74万 |
| 285 | 2012-04-02 | 244.52 | 28.5万 | 62.25万 | 33.75万 |
| 286 | 2012-05-01 | 255.08 | 28.6万 | 65.04万 | 36.44万 |
| 287 | 2012-06-01 | 245.09 | 28.7万 | 62.59万 | 33.89万 |
| 288 | 2012-07-02 | 254.3 | 28.8万 | 65.05万 | 36.25万 |
| 289 | 2012-08-01 | 254.39 | 28.9万 | 65.17万 | 36.27万 |
| 290 | 2012-09-04 | 258.74 | 29.0万 | 66.38万 | 37.38万 |
| 291 | 2012-10-01 | 269.93 | 29.1万 | 69.36万 | 40.26万 |
| 292 | 2012-11-01 | 265.67 | 29.2万 | 68.36万 | 39.16万 |
| 293 | 2012-12-03 | 267.5 | 29.3万 | 68.93万 | 39.63万 |
| 294 | 2013-01-02 | 270.23 | 29.4万 | 69.74万 | 40.34万 |
| 295 | 2013-02-01 | 288.2 | 29.5万 | 74.47万 | 44.97万 |
| 296 | 2013-03-01 | 293.57 | 29.6万 | 75.96万 | 46.36万 |
| 297 | 2013-04-01 | 303.2 | 29.7万 | 78.55万 | 48.85万 |
| 298 | 2013-05-01 | 302.9 | 29.8万 | 78.57万 | 48.77万 |
| 299 | 2013-06-03 | 301.25 | 29.9万 | 78.25万 | 48.35万 |
| 300 | 2013-07-01 | 296.66 | 30.0万 | 77.15万 | 47.15万 |
| 301 | 2013-08-01 | 304.64 | 30.1万 | 79.33万 | 49.23万 |
| 302 | 2013-09-03 | 294.02 | 30.2万 | 76.66万 | 46.46万 |
| 303 | 2013-10-01 | 311.84 | 30.3万 | 81.41万 | 51.11万 |
| 304 | 2013-11-01 | 320.33 | 30.4万 | 83.73万 | 53.33万 |
| 305 | 2013-12-02 | 330.41 | 30.5万 | 86.46万 | 55.96万 |
| 306 | 2014-01-02 | 329.06 | 30.6万 | 86.21万 | 55.61万 |
| 307 | 2014-02-03 | 294.95 | 30.7万 | 77.37万 | 46.67万 |
| 308 | 2014-03-03 | 306.62 | 30.8万 | 80.53万 | 49.73万 |
| 309 | 2014-04-01 | 314.03 | 30.9万 | 82.58万 | 51.68万 |
| 310 | 2014-05-01 | 325.7 | 31.0万 | 85.75万 | 54.75万 |
| 311 | 2014-06-02 | 325.31 | 31.1万 | 85.75万 | 54.65万 |
| 312 | 2014-07-01 | 326.09 | 31.2万 | 86.05万 | 54.85万 |
| 313 | 2014-08-01 | 310.73 | 31.3万 | 82.10万 | 50.80万 |
| 314 | 2014-09-02 | 325.76 | 31.4万 | 86.17万 | 54.77万 |
| 315 | 2014-10-01 | 324.05 | 31.5万 | 85.82万 | 54.32万 |
| 316 | 2014-11-03 | 348.44 | 31.6万 | 92.38万 | 60.78万 |
| 317 | 2014-12-01 | 361.22 | 31.7万 | 95.86万 | 64.16万 |
| 318 | 2015-01-02 | 362.42 | 31.8万 | 96.28万 | 64.48万 |
| 319 | 2015-02-02 | 349.19 | 31.9万 | 92.87万 | 60.97万 |
| 320 | 2015-03-02 | 358.07 | 32.0万 | 95.33万 | 63.33万 |
| 321 | 2015-04-01 | 358.97 | 32.1万 | 95.67万 | 63.57万 |
| 322 | 2015-05-01 | 352.76 | 32.2万 | 94.11万 | 61.91万 |
| 323 | 2015-06-01 | 346.61 | 32.3万 | 92.57万 | 60.27万 |
| 324 | 2015-07-01 | 417.62 | 32.4万 | 111.64万 | 79.24万 |
| 325 | 2015-08-03 | 434.87 | 32.5万 | 116.35万 | 83.85万 |
| 326 | 2015-09-01 | 415.19 | 32.6万 | 111.18万 | 78.58万 |
| 327 | 2015-10-01 | 425.96 | 32.7万 | 114.17万 | 81.47万 |
| 328 | 2015-11-02 | 449.06 | 32.8万 | 120.46万 | 87.66万 |
| 329 | 2015-12-01 | 453.71 | 32.9万 | 121.81万 | 88.91万 |
| 330 | 2016-01-04 | 454.28 | 33.0万 | 122.06万 | 89.06万 |
| 331 | 2016-02-01 | 401.51 | 33.1万 | 107.98万 | 74.88万 |
| 332 | 2016-03-01 | 414.8 | 33.2万 | 111.66万 | 78.46万 |
| 333 | 2016-04-01 | 426.23 | 33.3万 | 114.83万 | 81.53万 |
| 334 | 2016-05-02 | 420.53 | 33.4万 | 113.40万 | 80.00万 |
| 335 | 2016-06-01 | 445.67 | 33.5万 | 120.28万 | 86.78万 |
| 336 | 2016-07-01 | 456.77 | 33.6万 | 123.37万 | 89.77万 |
| 337 | 2016-08-01 | 441.56 | 33.7万 | 119.36万 | 85.66万 |
| 338 | 2016-09-01 | 447.05 | 33.8万 | 120.95万 | 87.15万 |
| 339 | 2016-10-03 | 440.45 | 33.9万 | 119.26万 | 85.36万 |
| 340 | 2016-11-01 | 444.29 | 34.0万 | 120.40万 | 86.40万 |
| 341 | 2016-12-01 | 454.91 | 34.1万 | 123.38万 | 89.28万 |
| 342 | 2017-01-03 | 465.02 | 34.2万 | 126.22万 | 92.02万 |
| 343 | 2017-02-01 | 455.33 | 34.3万 | 123.69万 | 89.39万 |
| 344 | 2017-03-01 | 491.03 | 34.4万 | 133.49万 | 99.09万 |
| 345 | 2017-04-03 | 480.77 | 34.5万 | 130.80万 | 96.30万 |
| 346 | 2017-05-01 | 482.63 | 34.6万 | 131.41万 | 96.81万 |
| 347 | 2017-06-01 | 506.51 | 34.7万 | 138.01万 | 103.31万 |
| 348 | 2017-07-03 | 513.14 | 34.8万 | 139.91万 | 105.11万 |
| 349 | 2017-08-01 | 518.3 | 34.9万 | 141.42万 | 106.52万 |
| 350 | 2017-09-01 | 495.56 | 35.0万 | 135.32万 | 100.32万 |
| 351 | 2017-10-02 | 512.69 | 35.1万 | 140.09万 | 104.99万 |
| 352 | 2017-11-01 | 530.15 | 35.2万 | 144.96万 | 109.76万 |
| 353 | 2017-12-01 | 531.14 | 35.3万 | 145.34万 | 110.04万 |
| 354 | 2018-01-02 | 505.25 | 35.4万 | 138.35万 | 102.95万 |
| 355 | 2018-02-01 | 544.64 | 35.5万 | 149.24万 | 113.74万 |
| 356 | 2018-03-01 | 497.78 | 35.6万 | 136.50万 | 100.90万 |
| 357 | 2018-04-02 | 480.38 | 35.7万 | 131.83万 | 96.13万 |
| 358 | 2018-05-01 | 488.27 | 35.8万 | 134.09万 | 98.29万 |
| 359 | 2018-06-01 | 472.82 | 35.9万 | 129.95万 | 94.05万 |
| 360 | 2018-07-02 | 463.1 | 36.0万 | 127.38万 | 91.38万 |
| 361 | 2018-08-01 | 498.02 | 36.1万 | 137.08万 | 100.98万 |
| 362 | 2018-09-04 | 491.27 | 36.2万 | 135.32万 | 99.12万 |
| 363 | 2018-10-01 | 484.31 | 36.3万 | 133.51万 | 97.21万 |
| 364 | 2018-11-01 | 461.42 | 36.4万 | 127.30万 | 90.90万 |
| 365 | 2018-12-03 | 485.39 | 36.5万 | 134.01万 | 97.51万 |
| 366 | 2019-01-02 | 468.92 | 36.6万 | 129.56万 | 92.96万 |
| 367 | 2019-02-01 | 487.76 | 36.7万 | 134.87万 | 98.17万 |
| 368 | 2019-03-01 | 489.41 | 36.8万 | 135.42万 | 98.62万 |
| 369 | 2019-04-01 | 513.62 | 36.9万 | 142.22万 | 105.32万 |
| 370 | 2019-05-01 | 521.93 | 37.0万 | 144.62万 | 107.62万 |
| 371 | 2019-06-03 | 532.67 | 37.1万 | 147.70万 | 110.60万 |
| 372 | 2019-07-01 | 535.01 | 37.2万 | 148.45万 | 111.25万 |
| 373 | 2019-08-01 | 544.97 | 37.3万 | 151.31万 | 114.01万 |
| 374 | 2019-09-03 | 567.17 | 37.4万 | 157.58万 | 120.18万 |
| 375 | 2019-10-01 | 569.63 | 37.5万 | 158.36万 | 120.86万 |
| 376 | 2019-11-01 | 545.06 | 37.6万 | 151.63万 | 114.03万 |
| 377 | 2019-12-02 | 543.08 | 37.7万 | 151.18万 | 113.48万 |
| 378 | 2020-01-02 | 564.05 | 37.8万 | 157.12万 | 119.32万 |
| 379 | 2020-02-03 | 555.68 | 37.9万 | 154.88万 | 116.98万 |
| 380 | 2020-03-02 | 551.42 | 38.0万 | 153.80万 | 115.80万 |
| 381 | 2020-04-01 | 410.75 | 38.1万 | 114.66万 | 76.56万 |
| 382 | 2020-05-01 | 403.01 | 38.2万 | 112.60万 | 74.40万 |
| 383 | 2020-06-01 | 456.92 | 38.3万 | 127.76万 | 89.46万 |
| 384 | 2020-07-01 | 477.56 | 38.4万 | 133.64万 | 95.24万 |
| 385 | 2020-08-03 | 479.93 | 38.5万 | 134.40万 | 95.90万 |
| 386 | 2020-09-01 | 475.16 | 38.6万 | 133.16万 | 94.56万 |
| 387 | 2020-10-01 | 450.56 | 38.7万 | 126.37万 | 87.67万 |
| 388 | 2020-11-02 | 506.78 | 38.8万 | 142.24万 | 103.44万 |
| 389 | 2020-12-01 | 560.81 | 38.9万 | 157.50万 | 118.60万 |
| 390 | 2021-01-04 | 554.45 | 39.0万 | 155.82万 | 116.82万 |
| 391 | 2021-02-01 | 549.38 | 39.1万 | 154.49万 | 115.39万 |
| 392 | 2021-03-01 | 607.34 | 39.2万 | 170.89万 | 131.69万 |
| 393 | 2021-04-01 | 584.57 | 39.3万 | 164.58万 | 125.28万 |
| 394 | 2021-05-03 | 623.63 | 39.4万 | 175.68万 | 136.28万 |
| 395 | 2021-06-01 | 622.07 | 39.5万 | 175.34万 | 135.84万 |
| 396 | 2021-07-01 | 595.46 | 39.6万 | 167.94万 | 128.34万 |
| 397 | 2021-08-02 | 621.05 | 39.7万 | 175.26万 | 135.56万 |
| 398 | 2021-09-01 | 659.06 | 39.8万 | 186.08万 | 146.28万 |
| 399 | 2021-10-01 | 638.63 | 39.9万 | 180.42万 | 140.52万 |
| 400 | 2021-11-01 | 689.33 | 40.0万 | 194.84万 | 154.84万 |
| 401 | 2021-12-01 | 637.82 | 40.1万 | 180.38万 | 140.28万 |
| 402 | 2022-01-03 | 689.12 | 40.2万 | 194.99万 | 154.79万 |
| 403 | 2022-02-01 | 714.41 | 40.3万 | 202.24万 | 161.94万 |
| 404 | 2022-03-01 | 713.42 | 40.4万 | 202.06万 | 161.66万 |
| 405 | 2022-04-01 | 766.85 | 40.5万 | 217.30万 | 176.80万 |
| 406 | 2022-05-02 | 732.71 | 40.6万 | 207.72万 | 167.12万 |
| 407 | 2022-06-01 | 743.12 | 40.7万 | 210.77万 | 170.07万 |
| 408 | 2022-07-01 | 713.45 | 40.8万 | 202.46万 | 161.66万 |
| 409 | 2022-08-01 | 674.63 | 40.9万 | 191.54万 | 150.64万 |
| 410 | 2022-09-01 | 696.11 | 41.0万 | 197.74万 | 156.74万 |
| 411 | 2022-10-03 | 683.48 | 41.1万 | 194.25万 | 153.15万 |
| 412 | 2022-11-01 | 762.62 | 41.2万 | 216.84万 | 175.64万 |
| 413 | 2022-12-01 | 777.14 | 41.3万 | 221.07万 | 179.77万 |
| 414 | 2023-01-03 | 786.98 | 41.4万 | 223.97万 | 182.57万 |
| 415 | 2023-02-01 | 764.99 | 41.5万 | 217.81万 | 176.31万 |
| 416 | 2023-03-01 | 753.17 | 41.6万 | 214.55万 | 172.95万 |
| 417 | 2023-04-03 | 717.2 | 41.7万 | 204.40万 | 162.70万 |
| 418 | 2023-05-01 | 733.58 | 41.8万 | 209.17万 | 167.37万 |
| 419 | 2023-06-01 | 690.26 | 41.9万 | 196.92万 | 155.02万 |
| 420 | 2023-07-03 | 706.64 | 42.0万 | 201.69万 | 159.69万 |
| 421 | 2023-08-01 | 739.4 | 42.1万 | 211.14万 | 169.04万 |
| 422 | 2023-09-01 | 739.61 | 42.2万 | 211.30万 | 169.10万 |
| 423 | 2023-10-02 | 751.52 | 42.3万 | 214.80万 | 172.50万 |
| 424 | 2023-11-01 | 793.25 | 42.4万 | 226.83万 | 184.43万 |
| 425 | 2023-12-01 | 818.3 | 42.5万 | 234.10万 | 191.60万 |
| 426 | 2024-01-02 | 816.95 | 42.6万 | 233.81万 | 191.21万 |
| 427 | 2024-02-01 | 869.75 | 42.7万 | 249.02万 | 206.32万 |
| 428 | 2024-03-01 | 886.76 | 42.8万 | 253.99万 | 211.19万 |
| 429 | 2024-04-01 | 909.679 | 42.9万 | 260.66万 | 217.76万 |
| 430 | 2024-05-01 | 887.27 | 43.0万 | 254.33万 | 211.33万 |
| 431 | 2024-06-03 | 937.4 | 43.1万 | 268.80万 | 225.70万 |
| 432 | 2024-07-01 | 904.669 | 43.2万 | 259.52万 | 216.32万 |
| 433 | 2024-08-01 | 956.06 | 43.3万 | 274.36万 | 231.06万 |
| 434 | 2024-09-03 | 1000.31 | 43.4万 | 287.16万 | 243.76万 |
| 435 | 2024-10-01 | 1019.299 | 43.5万 | 292.71万 | 249.21万 |
| 436 | 2024-11-01 | 975.169 | 43.6万 | 280.14万 | 236.54万 |
| 437 | 2024-12-02 | 1012.669 | 43.7万 | 291.01万 | 247.31万 |
| 438 | 2025-01-02 | 963.229 | 43.8万 | 276.90万 | 233.10万 |
| 439 | 2025-02-03 | 967.459 | 43.9万 | 278.22万 | 234.32万 |
| 440 | 2025-03-03 | 1014.74 | 44.0万 | 291.92万 | 247.92万 |
| 441 | 2025-04-01 | 1052.599 | 44.1万 | 302.91万 | 258.81万 |
| 442 | 2025-05-01 | 998.27 | 44.2万 | 287.37万 | 243.17万 |
| 443 | 2025-06-02 | 1048.189 | 44.3万 | 301.84万 | 257.54万 |
| 444 | 2025-07-01 | 1020.079 | 44.4万 | 293.85万 | 249.45万 |
| 445 | 2025-08-01 | 953.51 | 44.5万 | 274.77万 | 230.27万 |
| 446 | 2025-09-02 | 981.74 | 44.6万 | 283.01万 | 238.41万 |
| 447 | 2025-10-01 | 998.45 | 44.7万 | 287.92万 | 243.22万 |
| 448 | 2025-11-03 | 988.969 | 44.8万 | 285.29万 | 240.49万 |
| 449 | 2025-12-01 | 1035.859 | 44.9万 | 298.92万 | 254.02万 |
| 450 | 2026-01-02 | 1084.4 | 45.0万 | 313.02万 | 268.02万 |