总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-01-02 | 1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-02-01 | 0.922 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-03-01 | 1.277 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 1996-04-01 | 1.277 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1996-05-01 | 1.73 | 0.5万 | 0.73万 | 0.23万 |
| 6 | 1996-06-03 | 1.71 | 0.6万 | 0.82万 | 0.22万 |
| 7 | 1996-07-01 | 36.46 | 0.7万 | 17.65万 | 16.95万 |
| 8 | 1996-08-01 | 37.21 | 0.8万 | 18.11万 | 17.31万 |
| 9 | 1996-09-03 | 36.69 | 0.9万 | 17.96万 | 17.06万 |
| 10 | 1996-10-01 | 38.19 | 1.0万 | 18.79万 | 17.79万 |
| 11 | 1996-11-01 | 38.44 | 1.1万 | 19.02万 | 17.92万 |
| 12 | 1996-12-02 | 39.44 | 1.2万 | 19.61万 | 18.41万 |
| 13 | 1997-01-02 | 39.44 | 1.3万 | 19.71万 | 18.41万 |
| 14 | 1997-02-03 | 41.19 | 1.4万 | 20.69万 | 19.29万 |
| 15 | 1997-03-03 | 43.2 | 1.5万 | 21.80万 | 20.30万 |
| 16 | 1997-04-01 | 46.2 | 1.6万 | 23.41万 | 21.81万 |
| 17 | 1997-05-01 | 45.7 | 1.7万 | 23.26万 | 21.56万 |
| 18 | 1997-06-02 | 41.2 | 1.8万 | 21.07万 | 19.27万 |
| 19 | 1997-07-01 | 52.46 | 1.9万 | 26.92万 | 25.02万 |
| 20 | 1997-08-01 | 51.21 | 2.0万 | 26.38万 | 24.38万 |
| 21 | 1997-09-02 | 50.96 | 2.1万 | 26.35万 | 24.25万 |
| 22 | 1997-10-01 | 51.72 | 2.2万 | 26.85万 | 24.65万 |
| 23 | 1997-11-03 | 51.72 | 2.3万 | 26.95万 | 24.65万 |
| 24 | 1997-12-01 | 51.845 | 2.4万 | 27.11万 | 24.71万 |
| 25 | 1998-01-02 | 51.74 | 2.5万 | 27.16万 | 24.66万 |
| 26 | 1998-02-02 | 71.24 | 2.6万 | 37.49万 | 34.89万 |
| 27 | 1998-03-02 | 72.49 | 2.7万 | 38.25万 | 35.55万 |
| 28 | 1998-04-01 | 72.1 | 2.8万 | 38.14万 | 35.34万 |
| 29 | 1998-05-01 | 67.6 | 2.9万 | 35.86万 | 32.96万 |
| 30 | 1998-06-01 | 63.1 | 3.0万 | 33.58万 | 30.58万 |
| 31 | 1998-07-01 | 63.085 | 3.1万 | 33.67万 | 30.57万 |
| 32 | 1998-08-03 | 63.085 | 3.2万 | 33.77万 | 30.57万 |
| 33 | 1998-09-01 | 56.96 | 3.3万 | 30.59万 | 27.29万 |
| 34 | 1998-10-01 | 53.57 | 3.4万 | 28.87万 | 25.47万 |
| 35 | 1998-11-02 | 54.32 | 3.5万 | 29.37万 | 25.87万 |
| 36 | 1998-12-01 | 53.82 | 3.6万 | 29.20万 | 25.60万 |
| 37 | 1999-01-04 | 52.68 | 3.7万 | 28.68万 | 24.98万 |
| 38 | 1999-02-01 | 53.43 | 3.8万 | 29.19万 | 25.39万 |
| 39 | 1999-03-01 | 53.93 | 3.9万 | 29.57万 | 25.67万 |
| 40 | 1999-04-01 | 53.31 | 4.0万 | 29.33万 | 25.33万 |
| 41 | 1999-05-03 | 53.06 | 4.1万 | 29.29万 | 25.19万 |
| 42 | 1999-06-01 | 53.06 | 4.2万 | 29.39万 | 25.19万 |
| 43 | 1999-07-01 | 53.44 | 4.3万 | 29.70万 | 25.40万 |
| 44 | 1999-08-02 | 53.315 | 4.4万 | 29.73万 | 25.33万 |
| 45 | 1999-09-01 | 52.82 | 4.5万 | 29.55万 | 25.05万 |
| 46 | 1999-10-01 | 56.32 | 4.6万 | 31.61万 | 27.01万 |
| 47 | 1999-11-01 | 49.695 | 4.7万 | 27.99万 | 23.29万 |
| 48 | 1999-12-01 | 49.45 | 4.8万 | 27.96万 | 23.16万 |
| 49 | 2000-01-03 | 44.95 | 4.9万 | 25.51万 | 20.61万 |
| 50 | 2000-02-01 | 45.45 | 5.0万 | 25.90万 | 20.90万 |
| 51 | 2000-03-01 | 46.1 | 5.1万 | 26.37万 | 21.27万 |
| 52 | 2000-04-03 | 45.6 | 5.2万 | 26.18万 | 20.98万 |
| 53 | 2000-05-01 | 47.6 | 5.3万 | 27.43万 | 22.13万 |
| 54 | 2000-06-01 | 47.75 | 5.4万 | 27.61万 | 22.21万 |
| 55 | 2000-07-03 | 47.5 | 5.5万 | 27.57万 | 22.07万 |
| 56 | 2000-08-01 | 46.75 | 5.6万 | 27.23万 | 21.63万 |
| 57 | 2000-09-01 | 45.4 | 5.7万 | 26.55万 | 20.85万 |
| 58 | 2000-10-02 | 42.4 | 5.8万 | 24.89万 | 19.09万 |
| 59 | 2000-11-01 | 40.9 | 5.9万 | 24.11万 | 18.21万 |
| 60 | 2000-12-01 | 43.05 | 6.0万 | 25.48万 | 19.48万 |
| 61 | 2001-01-02 | 42.3 | 6.1万 | 25.14万 | 19.04万 |
| 62 | 2001-02-01 | 51.3 | 6.2万 | 30.58万 | 24.38万 |
| 63 | 2001-03-01 | 47.7 | 6.3万 | 28.54万 | 22.24万 |
| 64 | 2001-04-02 | 43.7 | 6.4万 | 26.25万 | 19.85万 |
| 65 | 2001-05-01 | 46.4 | 6.5万 | 27.97万 | 21.47万 |
| 66 | 2001-06-01 | 48.7 | 6.6万 | 29.45万 | 22.85万 |
| 67 | 2001-07-02 | 46.62 | 6.7万 | 28.30万 | 21.60万 |
| 68 | 2001-08-01 | 48.3 | 6.8万 | 29.41万 | 22.61万 |
| 69 | 2001-09-04 | 46.6 | 6.9万 | 28.48万 | 21.58万 |
| 70 | 2001-10-01 | 50.04 | 7.0万 | 30.68万 | 23.68万 |
| 71 | 2001-11-01 | 50 | 7.1万 | 30.76万 | 23.66万 |
| 72 | 2001-12-03 | 55.6 | 7.2万 | 34.30万 | 27.10万 |
| 73 | 2002-01-02 | 56.9 | 7.3万 | 35.20万 | 27.90万 |
| 74 | 2002-02-01 | 55.7 | 7.4万 | 34.56万 | 27.16万 |
| 75 | 2002-03-01 | 58.48 | 7.5万 | 36.39万 | 28.89万 |
| 76 | 2002-04-01 | 58.8 | 7.6万 | 36.69万 | 29.09万 |
| 77 | 2002-05-01 | 57.82 | 7.7万 | 36.17万 | 28.47万 |
| 78 | 2002-06-03 | 59.2 | 7.8万 | 37.14万 | 29.34万 |
| 79 | 2002-07-01 | 59 | 7.9万 | 37.11万 | 29.21万 |
| 80 | 2002-08-01 | 56.8 | 8.0万 | 35.83万 | 27.83万 |
| 81 | 2002-09-03 | 55.2 | 8.1万 | 34.92万 | 26.82万 |
| 82 | 2002-10-01 | 55.9 | 8.2万 | 35.46万 | 27.26万 |
| 83 | 2002-11-01 | 56.26 | 8.3万 | 35.79万 | 27.49万 |
| 84 | 2002-12-02 | 59.72 | 8.4万 | 38.09万 | 29.69万 |
| 85 | 2003-01-02 | 59.22 | 8.5万 | 37.87万 | 29.37万 |
| 86 | 2003-02-03 | 60.72 | 8.6万 | 38.93万 | 30.33万 |
| 87 | 2003-03-03 | 64.44 | 8.7万 | 41.42万 | 32.72万 |
| 88 | 2003-04-01 | 62.94 | 8.8万 | 40.55万 | 31.75万 |
| 89 | 2003-05-01 | 75.22 | 8.9万 | 48.57万 | 39.67万 |
| 90 | 2003-06-02 | 64.68 | 9.0万 | 41.86万 | 32.86万 |
| 91 | 2003-07-01 | 70.86 | 9.1万 | 45.96万 | 36.86万 |
| 92 | 2003-08-01 | 67.8 | 9.2万 | 44.07万 | 34.87万 |
| 93 | 2003-09-02 | 73.36 | 9.3万 | 47.79万 | 38.49万 |
| 94 | 2003-10-01 | 77.28 | 9.4万 | 50.44万 | 41.04万 |
| 95 | 2003-11-03 | 73.4 | 9.5万 | 48.01万 | 38.51万 |
| 96 | 2003-12-01 | 73.12 | 9.6万 | 47.93万 | 38.33万 |
| 97 | 2004-01-02 | 78.06 | 9.7万 | 51.27万 | 41.57万 |
| 98 | 2004-02-02 | 78 | 9.8万 | 51.33万 | 41.53万 |
| 99 | 2004-03-01 | 80.7 | 9.9万 | 53.20万 | 43.30万 |
| 100 | 2004-04-01 | 80.42 | 10.0万 | 53.12万 | 43.12万 |
| 101 | 2004-05-03 | 82.92 | 10.1万 | 54.87万 | 44.77万 |
| 102 | 2004-06-01 | 92.12 | 10.2万 | 61.06万 | 50.86万 |
| 103 | 2004-07-01 | 92.14 | 10.3万 | 61.17万 | 50.87万 |
| 104 | 2004-08-02 | 92.54 | 10.4万 | 61.54万 | 51.14万 |
| 105 | 2004-09-01 | 92.64 | 10.5万 | 61.70万 | 51.20万 |
| 106 | 2004-10-01 | 86.96 | 10.6万 | 58.02万 | 47.42万 |
| 107 | 2004-11-01 | 86.96 | 10.7万 | 58.12万 | 47.42万 |
| 108 | 2004-12-01 | 83.36 | 10.8万 | 55.81万 | 45.01万 |
| 109 | 2005-01-03 | 84.22 | 10.9万 | 56.49万 | 45.59万 |
| 110 | 2005-02-01 | 82.38 | 11.0万 | 55.35万 | 44.35万 |
| 111 | 2005-03-01 | 85.52 | 11.1万 | 57.56万 | 46.46万 |
| 112 | 2005-04-01 | 90.8 | 11.2万 | 61.22万 | 50.02万 |
| 113 | 2005-05-02 | 89.8 | 11.3万 | 60.64万 | 49.34万 |
| 114 | 2005-06-01 | 94.22 | 11.4万 | 63.73万 | 52.33万 |
| 115 | 2005-07-01 | 98.62 | 11.5万 | 66.81万 | 55.31万 |
| 116 | 2005-08-01 | 102.24 | 11.6万 | 69.36万 | 57.76万 |
| 117 | 2005-09-01 | 127.64 | 11.7万 | 86.69万 | 74.99万 |
| 118 | 2005-10-03 | 107.64 | 11.8万 | 73.21万 | 61.41万 |
| 119 | 2005-11-01 | 113.28 | 11.9万 | 77.14万 | 65.24万 |
| 120 | 2005-12-01 | 110.22 | 12.0万 | 75.16万 | 63.16万 |
| 121 | 2006-01-03 | 112.2 | 12.1万 | 76.61万 | 64.51万 |
| 122 | 2006-02-01 | 115.86 | 12.2万 | 79.21万 | 67.01万 |
| 123 | 2006-03-01 | 114.63 | 12.3万 | 78.47万 | 66.17万 |
| 124 | 2006-04-03 | 128.82 | 12.4万 | 88.28万 | 75.88万 |
| 125 | 2006-05-01 | 150 | 12.5万 | 102.89万 | 90.39万 |
| 126 | 2006-06-01 | 165 | 12.6万 | 113.28万 | 100.68万 |
| 127 | 2006-07-03 | 157.41 | 12.7万 | 108.17万 | 95.47万 |
| 128 | 2006-08-01 | 158.97 | 12.8万 | 109.34万 | 96.54万 |
| 129 | 2006-09-01 | 182.67 | 12.9万 | 125.74万 | 112.84万 |
| 130 | 2006-10-02 | 161.64 | 13.0万 | 111.37万 | 98.37万 |
| 131 | 2006-11-01 | 166.41 | 13.1万 | 114.75万 | 101.65万 |
| 132 | 2006-12-01 | 185.94 | 13.2万 | 128.32万 | 115.12万 |
| 133 | 2007-01-03 | 171.135 | 13.3万 | 118.21万 | 104.91万 |
| 134 | 2007-02-01 | 183.78 | 13.4万 | 127.04万 | 113.64万 |
| 135 | 2007-03-01 | 171.99 | 13.5万 | 118.99万 | 105.49万 |
| 136 | 2007-04-02 | 168.48 | 13.6万 | 116.66万 | 103.06万 |
| 137 | 2007-05-01 | 169.155 | 13.7万 | 117.23万 | 103.53万 |
| 138 | 2007-06-01 | 165.015 | 13.8万 | 114.46万 | 100.66万 |
| 139 | 2007-07-02 | 178.2 | 13.9万 | 123.70万 | 109.80万 |
| 140 | 2007-08-01 | 168.48 | 14.0万 | 117.06万 | 103.06万 |
| 141 | 2007-09-04 | 171.675 | 14.1万 | 119.38万 | 105.28万 |
| 142 | 2007-10-01 | 185.805 | 14.2万 | 129.30万 | 115.10万 |
| 143 | 2007-11-01 | 168.84 | 14.3万 | 117.60万 | 103.30万 |
| 144 | 2007-12-03 | 182.7 | 14.4万 | 127.35万 | 112.95万 |
| 145 | 2008-01-02 | 168.705 | 14.5万 | 117.69万 | 103.19万 |
| 146 | 2008-02-01 | 147.42 | 14.6万 | 102.95万 | 88.35万 |
| 147 | 2008-03-03 | 145.035 | 14.7万 | 101.38万 | 86.68万 |
| 148 | 2008-04-01 | 159.48 | 14.8万 | 111.58万 | 96.78万 |
| 149 | 2008-05-01 | 171.81 | 14.9万 | 120.30万 | 105.40万 |
| 150 | 2008-06-02 | 162.765 | 15.0万 | 114.07万 | 99.07万 |
| 151 | 2008-07-01 | 165.375 | 15.1万 | 116.00万 | 100.90万 |
| 152 | 2008-08-01 | 187.47 | 15.2万 | 131.60万 | 116.40万 |
| 153 | 2008-09-02 | 187.11 | 15.3万 | 131.44万 | 116.14万 |
| 154 | 2008-10-01 | 182.79 | 15.4万 | 128.51万 | 113.11万 |
| 155 | 2008-11-03 | 176.31 | 15.5万 | 124.05万 | 108.55万 |
| 156 | 2008-12-01 | 173.16 | 15.6万 | 121.94万 | 106.34万 |
| 157 | 2009-01-02 | 158.31 | 15.7万 | 111.58万 | 95.88万 |
| 158 | 2009-02-02 | 129.33 | 15.8万 | 91.25万 | 75.45万 |
| 159 | 2009-03-02 | 135.54 | 15.9万 | 95.74万 | 79.84万 |
| 160 | 2009-04-01 | 165.105 | 16.0万 | 116.72万 | 100.72万 |
| 161 | 2009-05-01 | 172.98 | 16.1万 | 122.39万 | 106.29万 |
| 162 | 2009-06-01 | 166.05 | 16.2万 | 117.58万 | 101.38万 |
| 163 | 2009-07-01 | 176.49 | 16.3万 | 125.08万 | 108.78万 |
| 164 | 2009-08-03 | 179.01 | 16.4万 | 126.96万 | 110.56万 |
| 165 | 2009-09-01 | 160.29 | 16.5万 | 113.79万 | 97.29万 |
| 166 | 2009-10-01 | 160.155 | 16.6万 | 113.79万 | 97.19万 |
| 167 | 2009-11-02 | 155.97 | 16.7万 | 110.92万 | 94.22万 |
| 168 | 2009-12-01 | 151.965 | 16.8万 | 108.17万 | 91.37万 |
| 169 | 2010-01-04 | 162.27 | 16.9万 | 115.60万 | 98.70万 |
| 170 | 2010-02-01 | 160.65 | 17.0万 | 114.55万 | 97.55万 |
| 171 | 2010-03-01 | 161.91 | 17.1万 | 115.55万 | 98.45万 |
| 172 | 2010-04-01 | 163.62 | 17.2万 | 116.87万 | 99.67万 |
| 173 | 2010-05-03 | 170.37 | 17.3万 | 121.79万 | 104.49万 |
| 174 | 2010-06-01 | 163.98 | 17.4万 | 117.32万 | 99.92万 |
| 175 | 2010-07-01 | 177.75 | 17.5万 | 127.27万 | 109.77万 |
| 176 | 2010-08-02 | 179.64 | 17.6万 | 128.73万 | 111.13万 |
| 177 | 2010-09-01 | 177.885 | 17.7万 | 127.57万 | 109.87万 |
| 178 | 2010-10-01 | 182.025 | 17.8万 | 130.64万 | 112.84万 |
| 179 | 2010-11-01 | 177.345 | 17.9万 | 127.38万 | 109.48万 |
| 180 | 2010-12-01 | 189 | 18.0万 | 135.85万 | 117.85万 |
| 181 | 2011-01-03 | 199.665 | 18.1万 | 143.62万 | 125.52万 |
| 182 | 2011-02-01 | 196.56 | 18.2万 | 141.48万 | 123.28万 |
| 183 | 2011-03-01 | 198.81 | 18.3万 | 143.20万 | 124.90万 |
| 184 | 2011-04-01 | 201.42 | 18.4万 | 145.18万 | 126.78万 |
| 185 | 2011-05-02 | 204.93 | 18.5万 | 147.81万 | 129.31万 |
| 186 | 2011-06-01 | 205.155 | 18.6万 | 148.07万 | 129.47万 |
| 187 | 2011-07-01 | 199.665 | 18.7万 | 144.21万 | 125.51万 |
| 188 | 2011-08-01 | 194.805 | 18.8万 | 140.80万 | 122.00万 |
| 189 | 2011-09-01 | 185.94 | 18.9万 | 134.49万 | 115.59万 |
| 190 | 2011-10-03 | 166.23 | 19.0万 | 120.34万 | 101.34万 |
| 191 | 2011-11-01 | 199.89 | 19.1万 | 144.80万 | 125.70万 |
| 192 | 2011-12-01 | 189.045 | 19.2万 | 137.05万 | 117.85万 |
| 193 | 2012-01-03 | 197.55 | 19.3万 | 143.31万 | 124.01万 |
| 194 | 2012-02-01 | 209.385 | 19.4万 | 152.00万 | 132.60万 |
| 195 | 2012-03-01 | 201.15 | 19.5万 | 146.12万 | 126.62万 |
| 196 | 2012-04-02 | 211.5 | 19.6万 | 153.74万 | 134.14万 |
| 197 | 2012-05-01 | 213.975 | 19.7万 | 155.64万 | 135.94万 |
| 198 | 2012-06-01 | 191.7 | 19.8万 | 139.54万 | 119.74万 |
| 199 | 2012-07-02 | 215.145 | 19.9万 | 156.70万 | 136.80万 |
| 200 | 2012-08-01 | 201.69 | 20.0万 | 147.00万 | 127.00万 |
| 201 | 2012-09-04 | 212.985 | 20.1万 | 155.33万 | 135.23万 |
| 202 | 2012-10-01 | 221.58 | 20.2万 | 161.70万 | 141.50万 |
| 203 | 2012-11-01 | 219.24 | 20.3万 | 160.10万 | 139.80万 |
| 204 | 2012-12-03 | 225.945 | 20.4万 | 165.09万 | 144.69万 |
| 205 | 2013-01-02 | 227.97 | 20.5万 | 166.67万 | 146.17万 |
| 206 | 2013-02-01 | 207.135 | 20.6万 | 151.54万 | 130.94万 |
| 207 | 2013-03-01 | 221.67 | 20.7万 | 162.27万 | 141.57万 |
| 208 | 2013-04-01 | 217.44 | 20.8万 | 159.28万 | 138.48万 |
| 209 | 2013-05-01 | 212.085 | 20.9万 | 155.45万 | 134.55万 |
| 210 | 2013-06-03 | 244.035 | 21.0万 | 178.97万 | 157.97万 |
| 211 | 2013-07-01 | 248.4 | 21.1万 | 182.27万 | 161.17万 |
| 212 | 2013-08-01 | 287.415 | 21.2万 | 211.00万 | 189.80万 |
| 213 | 2013-09-03 | 279.765 | 21.3万 | 205.49万 | 184.19万 |
| 214 | 2013-10-01 | 277.515 | 21.4万 | 203.93万 | 182.53万 |
| 215 | 2013-11-01 | 292.68 | 21.5万 | 215.18万 | 193.68万 |
| 216 | 2013-12-02 | 305.955 | 21.6万 | 225.04万 | 203.44万 |
| 217 | 2014-01-02 | 329.67 | 21.7万 | 242.58万 | 220.88万 |
| 218 | 2014-02-03 | 269.91 | 21.8万 | 198.71万 | 176.91万 |
| 219 | 2014-03-03 | 264.825 | 21.9万 | 195.06万 | 173.16万 |
| 220 | 2014-04-01 | 272.97 | 22.0万 | 201.16万 | 179.16万 |
| 221 | 2014-05-01 | 264.645 | 22.1万 | 195.13万 | 173.03万 |
| 222 | 2014-06-02 | 258.03 | 22.2万 | 190.35万 | 168.15万 |
| 223 | 2014-07-01 | 265.77 | 22.3万 | 196.16万 | 173.86万 |
| 224 | 2014-08-01 | 244.17 | 22.4万 | 180.32万 | 157.92万 |
| 225 | 2014-09-02 | 251.235 | 22.5万 | 185.63万 | 163.13万 |
| 226 | 2014-10-01 | 223.92 | 22.6万 | 165.55万 | 142.95万 |
| 227 | 2014-11-03 | 245.115 | 22.7万 | 181.32万 | 158.62万 |
| 228 | 2014-12-01 | 243.135 | 22.8万 | 179.96万 | 157.16万 |
| 229 | 2015-01-02 | 265.23 | 22.9万 | 196.41万 | 173.51万 |
| 230 | 2015-02-02 | 241.29 | 23.0万 | 178.78万 | 155.78万 |
| 231 | 2015-03-02 | 263.43 | 23.1万 | 195.29万 | 172.19万 |
| 232 | 2015-04-01 | 292.095 | 23.2万 | 216.64万 | 193.44万 |
| 233 | 2015-05-01 | 274.32 | 23.3万 | 203.55万 | 180.25万 |
| 234 | 2015-06-01 | 261.855 | 23.4万 | 194.41万 | 171.01万 |
| 235 | 2015-07-01 | 299.79 | 23.5万 | 222.67万 | 199.17万 |
| 236 | 2015-08-03 | 275.355 | 23.6万 | 204.62万 | 181.02万 |
| 237 | 2015-09-01 | 255.105 | 23.7万 | 189.67万 | 165.97万 |
| 238 | 2015-10-01 | 258.39 | 23.8万 | 192.21万 | 168.41万 |
| 239 | 2015-11-02 | 277.155 | 23.9万 | 206.27万 | 182.37万 |
| 240 | 2015-12-01 | 280.575 | 24.0万 | 208.92万 | 184.92万 |
| 241 | 2016-01-04 | 265.41 | 24.1万 | 197.73万 | 173.63万 |
| 242 | 2016-02-01 | 270.945 | 24.2万 | 201.95万 | 177.75万 |
| 243 | 2016-03-01 | 270.225 | 24.3万 | 201.51万 | 177.21万 |
| 244 | 2016-04-01 | 277.47 | 24.4万 | 207.02万 | 182.62万 |
| 245 | 2016-05-02 | 271.395 | 24.5万 | 202.58万 | 178.08万 |
| 246 | 2016-06-01 | 264.06 | 24.6万 | 197.21万 | 172.61万 |
| 247 | 2016-07-01 | 276.705 | 24.7万 | 206.75万 | 182.05万 |
| 248 | 2016-08-01 | 278.415 | 24.8万 | 208.13万 | 183.33万 |
| 249 | 2016-09-01 | 302.895 | 24.9万 | 226.53万 | 201.63万 |
| 250 | 2016-10-03 | 291.195 | 25.0万 | 217.88万 | 192.88万 |
| 251 | 2016-11-01 | 286.875 | 25.1万 | 214.75万 | 189.65万 |
| 252 | 2016-12-01 | 362.61 | 25.2万 | 271.54万 | 246.34万 |
| 253 | 2017-01-03 | 376.335 | 25.3万 | 281.92万 | 256.62万 |
| 254 | 2017-02-01 | 341.37 | 25.4万 | 255.83万 | 230.43万 |
| 255 | 2017-03-01 | 347.4 | 25.5万 | 260.44万 | 234.94万 |
| 256 | 2017-04-03 | 344.655 | 25.6万 | 258.49万 | 232.89万 |
| 257 | 2017-05-01 | 344.115 | 25.7万 | 258.18万 | 232.48万 |
| 258 | 2017-06-01 | 329.445 | 25.8万 | 247.28万 | 221.48万 |
| 259 | 2017-07-03 | 346.68 | 25.9万 | 260.31万 | 234.41万 |
| 260 | 2017-08-01 | 338.85 | 26.0万 | 254.53万 | 228.53万 |
| 261 | 2017-09-01 | 326.025 | 26.1万 | 245.00万 | 218.90万 |
| 262 | 2017-10-02 | 341.82 | 26.2万 | 256.97万 | 230.77万 |
| 263 | 2017-11-01 | 341.775 | 26.3万 | 257.03万 | 230.73万 |
| 264 | 2017-12-01 | 360.99 | 26.4万 | 271.58万 | 245.18万 |
| 265 | 2018-01-02 | 315 | 26.5万 | 237.09万 | 210.59万 |
| 266 | 2018-02-01 | 314.19 | 26.6万 | 236.58万 | 209.98万 |
| 267 | 2018-03-01 | 318.555 | 26.7万 | 239.96万 | 213.26万 |
| 268 | 2018-04-02 | 314.775 | 26.8万 | 237.21万 | 210.41万 |
| 269 | 2018-05-01 | 325.35 | 26.9万 | 245.28万 | 218.38万 |
| 270 | 2018-06-01 | 334.35 | 27.0万 | 252.17万 | 225.17万 |
| 271 | 2018-07-02 | 366.075 | 27.1万 | 276.20万 | 249.10万 |
| 272 | 2018-08-01 | 357.075 | 27.2万 | 269.51万 | 242.31万 |
| 273 | 2018-09-04 | 377.1 | 27.3万 | 284.72万 | 257.42万 |
| 274 | 2018-10-01 | 346.365 | 27.4万 | 261.61万 | 234.21万 |
| 275 | 2018-11-01 | 349.425 | 27.5万 | 264.03万 | 236.53万 |
| 276 | 2018-12-03 | 305.325 | 27.6万 | 230.80万 | 203.20万 |
| 277 | 2019-01-02 | 294.345 | 27.7万 | 222.60万 | 194.90万 |
| 278 | 2019-02-01 | 279.63 | 27.8万 | 211.58万 | 183.78万 |
| 279 | 2019-03-01 | 292.14 | 27.9万 | 221.14万 | 193.24万 |
| 280 | 2019-04-01 | 269.235 | 28.0万 | 203.90万 | 175.90万 |
| 281 | 2019-05-01 | 276.3 | 28.1万 | 209.35万 | 181.25万 |
| 282 | 2019-06-03 | 260.91 | 28.2万 | 197.79万 | 169.59万 |
| 283 | 2019-07-01 | 272.475 | 28.3万 | 206.66万 | 178.36万 |
| 284 | 2019-08-01 | 286.965 | 28.4万 | 217.75万 | 189.35万 |
| 285 | 2019-09-03 | 290.43 | 28.5万 | 220.48万 | 191.98万 |
| 286 | 2019-10-01 | 297.9 | 28.6万 | 226.25万 | 197.65万 |
| 287 | 2019-11-01 | 324.09 | 28.7万 | 246.24万 | 217.54万 |
| 288 | 2019-12-02 | 311.625 | 28.8万 | 236.87万 | 208.07万 |
| 289 | 2020-01-02 | 318.555 | 28.9万 | 242.24万 | 213.34万 |
| 290 | 2020-02-03 | 303.795 | 29.0万 | 231.11万 | 202.11万 |
| 291 | 2020-03-02 | 277.245 | 29.1万 | 211.01万 | 181.91万 |
| 292 | 2020-04-01 | 215.46 | 29.2万 | 164.09万 | 134.89万 |
| 293 | 2020-05-01 | 232.965 | 29.3万 | 177.52万 | 148.22万 |
| 294 | 2020-06-01 | 241.92 | 29.4万 | 184.44万 | 155.04万 |
| 295 | 2020-07-01 | 235.98 | 29.5万 | 180.02万 | 150.52万 |
| 296 | 2020-08-03 | 226.26 | 29.6万 | 172.70万 | 143.10万 |
| 297 | 2020-09-01 | 240.705 | 29.7万 | 183.83万 | 154.13万 |
| 298 | 2020-10-01 | 247.095 | 29.8万 | 188.81万 | 159.01万 |
| 299 | 2020-11-02 | 250.38 | 29.9万 | 191.42万 | 161.52万 |
| 300 | 2020-12-01 | 258.615 | 30.0万 | 197.81万 | 167.81万 |
| 301 | 2021-01-04 | 238.095 | 30.1万 | 182.22万 | 152.12万 |
| 302 | 2021-02-01 | 250.65 | 30.2万 | 191.93万 | 161.73万 |
| 303 | 2021-03-01 | 265.05 | 30.3万 | 203.05万 | 172.75万 |
| 304 | 2021-04-01 | 275.31 | 30.4万 | 211.01万 | 180.61万 |
| 305 | 2021-05-03 | 273.375 | 30.5万 | 209.63万 | 179.13万 |
| 306 | 2021-06-01 | 273.78 | 30.6万 | 210.04万 | 179.44万 |
| 307 | 2021-07-01 | 254.385 | 30.7万 | 195.26万 | 164.56万 |
| 308 | 2021-08-02 | 254.835 | 30.8万 | 195.71万 | 164.91万 |
| 309 | 2021-09-01 | 269.685 | 30.9万 | 207.21万 | 176.31万 |
| 310 | 2021-10-01 | 261.675 | 31.0万 | 201.15万 | 170.15万 |
| 311 | 2021-11-01 | 260.73 | 31.1万 | 200.53万 | 169.43万 |
| 312 | 2021-12-01 | 253.26 | 31.2万 | 194.88万 | 163.68万 |
| 313 | 2022-01-03 | 250.335 | 31.3万 | 192.73万 | 161.43万 |
| 314 | 2022-02-01 | 256.185 | 31.4万 | 197.34万 | 165.94万 |
| 315 | 2022-03-01 | 245.43 | 31.5万 | 189.15万 | 157.65万 |
| 316 | 2022-04-01 | 244.305 | 31.6万 | 188.38万 | 156.78万 |
| 317 | 2022-05-02 | 239.13 | 31.7万 | 184.49万 | 152.79万 |
| 318 | 2022-06-01 | 226.17 | 31.8万 | 174.60万 | 142.80万 |
| 319 | 2022-07-01 | 227.205 | 31.9万 | 175.49万 | 143.59万 |
| 320 | 2022-08-01 | 236.16 | 32.0万 | 182.51万 | 150.51万 |
| 321 | 2022-09-01 | 235.26 | 32.1万 | 181.92万 | 149.82万 |
| 322 | 2022-10-03 | 233.955 | 32.2万 | 181.01万 | 148.81万 |
| 323 | 2022-11-01 | 265.41 | 32.3万 | 205.44万 | 173.14万 |
| 324 | 2022-12-01 | 270.36 | 32.4万 | 209.37万 | 176.97万 |
| 325 | 2023-01-03 | 279.405 | 32.5万 | 216.48万 | 183.98万 |
| 326 | 2023-02-01 | 298.485 | 32.6万 | 231.36万 | 198.76万 |
| 327 | 2023-03-01 | 294.48 | 32.7万 | 228.36万 | 195.66万 |
| 328 | 2023-04-03 | 273.06 | 32.8万 | 211.85万 | 179.05万 |
| 329 | 2023-05-01 | 241.74 | 32.9万 | 187.65万 | 154.75万 |
| 330 | 2023-06-01 | 251.595 | 33.0万 | 195.40万 | 162.40万 |
| 331 | 2023-07-03 | 254.16 | 33.1万 | 197.49万 | 164.39万 |
| 332 | 2023-08-01 | 250.11 | 33.2万 | 194.44万 | 161.24万 |
| 333 | 2023-09-01 | 251.865 | 33.3万 | 195.91万 | 162.61万 |
| 334 | 2023-10-02 | 243.9 | 33.4万 | 189.81万 | 156.41万 |
| 335 | 2023-11-01 | 250.605 | 33.5万 | 195.13万 | 161.63万 |
| 336 | 2023-12-01 | 270.405 | 33.6万 | 210.65万 | 177.05万 |
| 337 | 2024-01-02 | 285.21 | 33.7万 | 222.28万 | 188.58万 |
| 338 | 2024-02-01 | 274.095 | 33.8万 | 213.72万 | 179.92万 |
| 339 | 2024-03-01 | 296.415 | 33.9万 | 231.22万 | 197.32万 |
| 340 | 2024-04-01 | 295.695 | 34.0万 | 230.76万 | 196.76万 |
| 341 | 2024-05-01 | 277.965 | 34.1万 | 217.02万 | 182.92万 |
| 342 | 2024-06-03 | 272.745 | 34.2万 | 213.05万 | 178.85万 |
| 343 | 2024-07-01 | 266.175 | 34.3万 | 208.02万 | 173.72万 |
| 344 | 2024-08-01 | 270.225 | 34.4万 | 211.28万 | 176.88万 |
| 345 | 2024-09-03 | 273.285 | 34.5万 | 213.77万 | 179.27万 |
| 346 | 2024-10-01 | 267.48 | 34.6万 | 209.33万 | 174.73万 |
| 347 | 2024-11-01 | 276.3 | 34.7万 | 216.34万 | 181.64万 |
| 348 | 2024-12-02 | 288.225 | 34.8万 | 225.77万 | 190.97万 |
| 349 | 2025-01-02 | 266.85 | 34.9万 | 209.13万 | 174.23万 |
| 350 | 2025-02-03 | 271.215 | 35.0万 | 212.65万 | 177.65万 |
| 351 | 2025-03-03 | 286.11 | 35.1万 | 224.43万 | 189.33万 |
| 352 | 2025-04-01 | 282.825 | 35.2万 | 221.95万 | 186.75万 |
| 353 | 2025-05-01 | 273.6 | 35.3万 | 214.81万 | 179.51万 |
| 354 | 2025-06-02 | 277.29 | 35.4万 | 217.81万 | 182.41万 |
| 355 | 2025-07-01 | 293.085 | 35.5万 | 230.32万 | 194.82万 |
| 356 | 2025-08-01 | 267.48 | 35.6万 | 210.29万 | 174.69万 |
| 357 | 2025-09-02 | 283.635 | 35.7万 | 223.10万 | 187.40万 |
| 358 | 2025-10-01 | 266.76 | 35.8万 | 209.92万 | 174.12万 |
| 359 | 2025-11-03 | 267.165 | 35.9万 | 210.34万 | 174.44万 |
| 360 | 2025-12-01 | 282.645 | 36.0万 | 222.63万 | 186.63万 |
| 361 | 2026-01-02 | 274.568 | 36.1万 | 216.37万 | 180.27万 |