总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 24.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 22.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 22.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 22.875 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 20.25 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1989-01-03 | 19.875 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1989-02-01 | 20.75 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1989-03-01 | 21.5 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 21.25 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1989-05-01 | 21.25 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1989-06-01 | 16.625 | 1.1万 | 0.87万 | -0.23万 |
| 12 | 1989-07-03 | 15.375 | 1.2万 | 0.90万 | -0.30万 |
| 13 | 1989-08-01 | 14 | 1.3万 | 0.92万 | -0.38万 |
| 14 | 1989-09-01 | 13.5 | 1.4万 | 0.99万 | -0.41万 |
| 15 | 1989-10-02 | 13.625 | 1.5万 | 1.10万 | -0.40万 |
| 16 | 1989-11-01 | 12.625 | 1.6万 | 1.12万 | -0.48万 |
| 17 | 1989-12-01 | 13.125 | 1.7万 | 1.26万 | -0.44万 |
| 18 | 1990-01-02 | 12.875 | 1.8万 | 1.34万 | -0.46万 |
| 19 | 1990-02-01 | 12.625 | 1.9万 | 1.41万 | -0.49万 |
| 20 | 1990-03-01 | 13 | 2.0万 | 1.55万 | -0.45万 |
| 21 | 1990-04-02 | 13.625 | 2.1万 | 1.73万 | -0.37万 |
| 22 | 1990-05-01 | 13.375 | 2.2万 | 1.80万 | -0.40万 |
| 23 | 1990-06-01 | 13.5 | 2.3万 | 1.91万 | -0.39万 |
| 24 | 1990-07-02 | 13.125 | 2.4万 | 1.96万 | -0.44万 |
| 25 | 1990-08-01 | 12.75 | 2.5万 | 2.00万 | -0.50万 |
| 26 | 1990-09-04 | 11.25 | 2.6万 | 1.87万 | -0.73万 |
| 27 | 1990-10-01 | 10.375 | 2.7万 | 1.82万 | -0.88万 |
| 28 | 1990-11-01 | 10.125 | 2.8万 | 1.88万 | -0.92万 |
| 29 | 1990-12-03 | 10.75 | 2.9万 | 2.10万 | -0.80万 |
| 30 | 1991-01-02 | 11.125 | 3.0万 | 2.27万 | -0.73万 |
| 31 | 1991-02-01 | 11.875 | 3.1万 | 2.52万 | -0.58万 |
| 32 | 1991-03-01 | 11.75 | 3.2万 | 2.59万 | -0.61万 |
| 33 | 1991-04-01 | 11.5 | 3.3万 | 2.64万 | -0.66万 |
| 34 | 1991-05-01 | 12 | 3.4万 | 2.85万 | -0.55万 |
| 35 | 1991-06-03 | 12.625 | 3.5万 | 3.10万 | -0.40万 |
| 36 | 1991-07-01 | 14.25 | 3.6万 | 3.60万 | 0.00万 |
| 37 | 1991-08-01 | 13 | 3.7万 | 3.39万 | -0.31万 |
| 38 | 1991-09-03 | 12 | 3.8万 | 3.23万 | -0.57万 |
| 39 | 1991-10-01 | 12 | 3.9万 | 3.33万 | -0.57万 |
| 40 | 1991-11-01 | 10.125 | 4.0万 | 2.91万 | -1.09万 |
| 41 | 1991-12-02 | 10.125 | 4.1万 | 3.01万 | -1.09万 |
| 42 | 1992-01-02 | 10.875 | 4.2万 | 3.33万 | -0.87万 |
| 43 | 1992-02-03 | 11 | 4.3万 | 3.47万 | -0.83万 |
| 44 | 1992-03-02 | 11.625 | 4.4万 | 3.76万 | -0.64万 |
| 45 | 1992-04-01 | 12.5 | 4.5万 | 4.15万 | -0.35万 |
| 46 | 1992-05-01 | 12.5 | 4.6万 | 4.25万 | -0.35万 |
| 47 | 1992-06-01 | 12.625 | 4.7万 | 4.39万 | -0.31万 |
| 48 | 1992-07-01 | 12.5 | 4.8万 | 4.45万 | -0.35万 |
| 49 | 1992-08-03 | 11.875 | 4.9万 | 4.32万 | -0.58万 |
| 50 | 1992-09-01 | 11.375 | 5.0万 | 4.24万 | -0.76万 |
| 51 | 1992-10-01 | 11.25 | 5.1万 | 4.30万 | -0.80万 |
| 52 | 1992-11-02 | 11.625 | 5.2万 | 4.54万 | -0.66万 |
| 53 | 1992-12-01 | 11.5 | 5.3万 | 4.59万 | -0.71万 |
| 54 | 1993-01-04 | 11.625 | 5.4万 | 4.74万 | -0.66万 |
| 55 | 1993-02-01 | 12.375 | 5.5万 | 5.15万 | -0.35万 |
| 56 | 1993-03-01 | 11.875 | 5.6万 | 5.04万 | -0.56万 |
| 57 | 1993-04-01 | 12.75 | 5.7万 | 5.51万 | -0.19万 |
| 58 | 1993-05-03 | 12.375 | 5.8万 | 5.45万 | -0.35万 |
| 59 | 1993-06-01 | 12.75 | 5.9万 | 5.71万 | -0.19万 |
| 60 | 1993-07-01 | 12.25 | 6.0万 | 5.59万 | -0.41万 |
| 61 | 1993-08-02 | 13 | 6.1万 | 6.03万 | -0.07万 |
| 62 | 1993-09-01 | 13.375 | 6.2万 | 6.30万 | 0.10万 |
| 63 | 1993-10-01 | 12.875 | 6.3万 | 6.17万 | -0.13万 |
| 64 | 1993-11-01 | 14.75 | 6.4万 | 7.17万 | 0.77万 |
| 65 | 1993-12-01 | 14.375 | 6.5万 | 7.08万 | 0.58万 |
| 66 | 1994-01-03 | 17.25 | 6.6万 | 8.60万 | 2.00万 |
| 67 | 1994-02-01 | 19 | 6.7万 | 9.57万 | 2.87万 |
| 68 | 1994-03-01 | 18.375 | 6.8万 | 9.36万 | 2.56万 |
| 69 | 1994-04-04 | 18.875 | 6.9万 | 9.71万 | 2.81万 |
| 70 | 1994-05-02 | 19.5 | 7.0万 | 10.14万 | 3.14万 |
| 71 | 1994-06-01 | 20.625 | 7.1万 | 10.82万 | 3.72万 |
| 72 | 1994-07-01 | 22.75 | 7.2万 | 12.03万 | 4.83万 |
| 73 | 1994-08-01 | 23 | 7.3万 | 12.27万 | 4.97万 |
| 74 | 1994-09-01 | 13.5 | 7.4万 | 7.30万 | -0.10万 |
| 75 | 1994-10-03 | 13.875 | 7.5万 | 7.60万 | 0.10万 |
| 76 | 1994-11-01 | 14.125 | 7.6万 | 7.84万 | 0.24万 |
| 77 | 1994-12-01 | 12.875 | 7.7万 | 7.25万 | -0.45万 |
| 78 | 1995-01-03 | 13.875 | 7.8万 | 7.91万 | 0.11万 |
| 79 | 1995-02-01 | 13.5 | 7.9万 | 7.80万 | -0.10万 |
| 80 | 1995-03-01 | 13.5 | 8.0万 | 7.90万 | -0.10万 |
| 81 | 1995-04-03 | 12.5 | 8.1万 | 7.41万 | -0.69万 |
| 82 | 1995-05-01 | 14 | 8.2万 | 8.40万 | 0.20万 |
| 83 | 1995-06-01 | 15.125 | 8.3万 | 9.17万 | 0.87万 |
| 84 | 1995-07-03 | 18.125 | 8.4万 | 11.09万 | 2.69万 |
| 85 | 1995-08-01 | 19.25 | 8.5万 | 11.88万 | 3.38万 |
| 86 | 1995-09-01 | 21.5 | 8.6万 | 13.37万 | 4.77万 |
| 87 | 1995-10-02 | 24 | 8.7万 | 15.03万 | 6.33万 |
| 88 | 1995-11-01 | 24.25 | 8.8万 | 15.28万 | 6.48万 |
| 89 | 1995-12-01 | 24.5 | 8.9万 | 15.54万 | 6.64万 |
| 90 | 1996-01-02 | 28.375 | 9.0万 | 18.10万 | 9.10万 |
| 91 | 1996-02-01 | 26.25 | 9.1万 | 16.84万 | 7.74万 |
| 92 | 1996-03-01 | 29.5 | 9.2万 | 19.03万 | 9.83万 |
| 93 | 1996-04-01 | 29.375 | 9.3万 | 19.05万 | 9.75万 |
| 94 | 1996-05-01 | 34.5 | 9.4万 | 22.47万 | 13.07万 |
| 95 | 1996-06-03 | 28.25 | 9.5万 | 18.50万 | 9.00万 |
| 96 | 1996-07-01 | 22.875 | 9.6万 | 15.08万 | 5.48万 |
| 97 | 1996-08-01 | 18.25 | 9.7万 | 12.13万 | 2.43万 |
| 98 | 1996-09-03 | 22.75 | 9.8万 | 15.22万 | 5.42万 |
| 99 | 1996-10-01 | 19.25 | 9.9万 | 12.98万 | 3.08万 |
| 100 | 1996-11-01 | 18.25 | 10.0万 | 12.41万 | 2.41万 |
| 101 | 1996-12-02 | 18.375 | 10.1万 | 12.59万 | 2.49万 |
| 102 | 1997-01-02 | 19 | 10.2万 | 13.12万 | 2.92万 |
| 103 | 1997-02-03 | 20.625 | 10.3万 | 14.34万 | 4.04万 |
| 104 | 1997-03-03 | 20.625 | 10.4万 | 14.44万 | 4.04万 |
| 105 | 1997-04-01 | 17.375 | 10.5万 | 12.27万 | 1.77万 |
| 106 | 1997-05-01 | 17.375 | 10.6万 | 12.37万 | 1.77万 |
| 107 | 1997-06-02 | 21.875 | 10.7万 | 15.67万 | 4.97万 |
| 108 | 1997-07-01 | 22.125 | 10.8万 | 15.95万 | 5.15万 |
| 109 | 1997-08-01 | 22 | 10.9万 | 15.96万 | 5.06万 |
| 110 | 1997-09-02 | 25.625 | 11.0万 | 18.69万 | 7.69万 |
| 111 | 1997-10-01 | 26 | 11.1万 | 19.06万 | 7.96万 |
| 112 | 1997-11-03 | 24.063 | 11.2万 | 17.74万 | 6.54万 |
| 113 | 1997-12-01 | 23.125 | 11.3万 | 17.15万 | 5.85万 |
| 114 | 1998-01-02 | 22.938 | 11.4万 | 17.11万 | 5.71万 |
| 115 | 1998-02-02 | 22 | 11.5万 | 16.51万 | 5.01万 |
| 116 | 1998-03-02 | 24.125 | 11.6万 | 18.21万 | 6.61万 |
| 117 | 1998-04-01 | 23.375 | 11.7万 | 17.74万 | 6.04万 |
| 118 | 1998-05-01 | 23.875 | 11.8万 | 18.22万 | 6.42万 |
| 119 | 1998-06-01 | 22.438 | 11.9万 | 17.22万 | 5.32万 |
| 120 | 1998-07-01 | 21.938 | 12.0万 | 16.94万 | 4.94万 |
| 121 | 1998-08-03 | 19.5 | 12.1万 | 15.16万 | 3.06万 |
| 122 | 1998-09-01 | 18.313 | 12.2万 | 14.33万 | 2.13万 |
| 123 | 1998-10-01 | 14.875 | 12.3万 | 11.74万 | -0.56万 |
| 124 | 1998-11-02 | 18.875 | 12.4万 | 15.00万 | 2.60万 |
| 125 | 1998-12-01 | 19.125 | 12.5万 | 15.30万 | 2.80万 |
| 126 | 1999-01-04 | 15.063 | 12.6万 | 12.15万 | -0.45万 |
| 127 | 1999-02-01 | 14.5 | 12.7万 | 11.80万 | -0.90万 |
| 128 | 1999-03-01 | 13.625 | 12.8万 | 11.18万 | -1.62万 |
| 129 | 1999-04-01 | 13 | 12.9万 | 10.77万 | -2.13万 |
| 130 | 1999-05-03 | 14.5 | 13.0万 | 12.11万 | -0.89万 |
| 131 | 1999-06-01 | 15.063 | 13.1万 | 12.68万 | -0.42万 |
| 132 | 1999-07-01 | 16.875 | 13.2万 | 14.31万 | 1.11万 |
| 133 | 1999-08-02 | 15.75 | 13.3万 | 13.46万 | 0.16万 |
| 134 | 1999-09-01 | 14.75 | 13.4万 | 12.70万 | -0.70万 |
| 135 | 1999-10-01 | 12.5 | 13.5万 | 10.86万 | -2.64万 |
| 136 | 1999-11-01 | 12.75 | 13.6万 | 11.18万 | -2.42万 |
| 137 | 1999-12-01 | 11.938 | 13.7万 | 10.57万 | -3.13万 |
| 138 | 2000-01-03 | 11.75 | 13.8万 | 10.50万 | -3.30万 |
| 139 | 2000-02-01 | 10.938 | 13.9万 | 9.88万 | -4.02万 |
| 140 | 2000-03-01 | 12.625 | 14.0万 | 11.50万 | -2.50万 |
| 141 | 2000-04-03 | 12.5 | 14.1万 | 11.49万 | -2.61万 |
| 142 | 2000-05-01 | 12.375 | 14.2万 | 11.47万 | -2.73万 |
| 143 | 2000-06-01 | 12.313 | 14.3万 | 11.51万 | -2.79万 |
| 144 | 2000-07-03 | 9.375 | 14.4万 | 8.87万 | -5.53万 |
| 145 | 2000-08-01 | 9.875 | 14.5万 | 9.44万 | -5.06万 |
| 146 | 2000-09-01 | 10.25 | 14.6万 | 9.90万 | -4.70万 |
| 147 | 2000-10-02 | 9.375 | 14.7万 | 9.15万 | -5.55万 |
| 148 | 2000-11-01 | 9.688 | 14.8万 | 9.56万 | -5.24万 |
| 149 | 2000-12-01 | 10.188 | 14.9万 | 10.15万 | -4.75万 |
| 150 | 2001-01-02 | 10 | 15.0万 | 10.06万 | -4.94万 |
| 151 | 2001-02-01 | 9.43 | 15.1万 | 9.59万 | -5.51万 |
| 152 | 2001-03-01 | 9.74 | 15.2万 | 10.01万 | -5.19万 |
| 153 | 2001-04-02 | 8.91 | 15.3万 | 9.25万 | -6.05万 |
| 154 | 2001-05-01 | 9.87 | 15.4万 | 10.35万 | -5.05万 |
| 155 | 2001-06-01 | 13 | 15.5万 | 13.73万 | -1.77万 |
| 156 | 2001-07-02 | 12.56 | 15.6万 | 13.37万 | -2.23万 |
| 157 | 2001-08-01 | 11.4 | 15.7万 | 12.23万 | -3.47万 |
| 158 | 2001-09-04 | 11.6 | 15.8万 | 12.55万 | -3.25万 |
| 159 | 2001-10-01 | 8.65 | 15.9万 | 9.46万 | -6.44万 |
| 160 | 2001-11-01 | 8.35 | 16.0万 | 9.23万 | -6.77万 |
| 161 | 2001-12-03 | 10.19 | 16.1万 | 11.36万 | -4.74万 |
| 162 | 2002-01-02 | 8.74 | 16.2万 | 9.85万 | -6.35万 |
| 163 | 2002-02-01 | 8.65 | 16.3万 | 9.84万 | -6.46万 |
| 164 | 2002-03-01 | 10.89 | 16.4万 | 12.49万 | -3.91万 |
| 165 | 2002-04-01 | 10.9 | 16.5万 | 12.61万 | -3.89万 |
| 166 | 2002-05-01 | 11.4 | 16.6万 | 13.28万 | -3.32万 |
| 167 | 2002-06-03 | 10.35 | 16.7万 | 12.16万 | -4.54万 |
| 168 | 2002-07-01 | 12.28 | 16.8万 | 14.53万 | -2.27万 |
| 169 | 2002-08-01 | 7.99 | 16.9万 | 9.55万 | -7.35万 |
| 170 | 2002-09-03 | 7.17 | 17.0万 | 8.67万 | -8.33万 |
| 171 | 2002-10-01 | 7 | 17.1万 | 8.57万 | -8.53万 |
| 172 | 2002-11-01 | 6.2 | 17.2万 | 7.69万 | -9.51万 |
| 173 | 2002-12-02 | 5.2 | 17.3万 | 6.55万 | -10.75万 |
| 174 | 2003-01-02 | 4.74 | 17.4万 | 6.07万 | -11.33万 |
| 175 | 2003-02-03 | 4.35 | 17.5万 | 5.67万 | -11.83万 |
| 176 | 2003-03-03 | 4.13 | 17.6万 | 5.48万 | -12.12万 |
| 177 | 2003-04-01 | 4.72 | 17.7万 | 6.37万 | -11.33万 |
| 178 | 2003-05-01 | 4.55 | 17.8万 | 6.24万 | -11.56万 |
| 179 | 2003-06-02 | 5.23 | 17.9万 | 7.27万 | -10.63万 |
| 180 | 2003-07-01 | 6.2 | 18.0万 | 8.72万 | -9.28万 |
| 181 | 2003-08-01 | 4.53 | 18.1万 | 6.47万 | -11.63万 |
| 182 | 2003-09-02 | 4.9 | 18.2万 | 7.10万 | -11.10万 |
| 183 | 2003-10-01 | 4.45 | 18.3万 | 6.55万 | -11.75万 |
| 184 | 2003-11-03 | 5.28 | 18.4万 | 7.87万 | -10.53万 |
| 185 | 2003-12-01 | 4.63 | 18.5万 | 7.00万 | -11.50万 |
| 186 | 2004-01-02 | 7.8 | 18.6万 | 11.89万 | -6.71万 |
| 187 | 2004-02-02 | 7.38 | 18.7万 | 11.35万 | -7.35万 |
| 188 | 2004-03-01 | 7.6 | 18.8万 | 11.79万 | -7.01万 |
| 189 | 2004-04-01 | 9.04 | 18.9万 | 14.12万 | -4.78万 |
| 190 | 2004-05-03 | 8.76 | 19.0万 | 13.78万 | -5.22万 |
| 191 | 2004-06-01 | 8.52 | 19.1万 | 13.50万 | -5.60万 |
| 192 | 2004-07-01 | 11.52 | 19.2万 | 18.36万 | -0.84万 |
| 193 | 2004-08-02 | 10.65 | 19.3万 | 17.07万 | -2.23万 |
| 194 | 2004-09-01 | 9.21 | 19.4万 | 14.86万 | -4.54万 |
| 195 | 2004-10-01 | 10.72 | 19.5万 | 17.40万 | -2.10万 |
| 196 | 2004-11-01 | 10.95 | 19.6万 | 17.88万 | -1.72万 |
| 197 | 2004-12-01 | 12.95 | 19.7万 | 21.24万 | 1.54万 |
| 198 | 2005-01-03 | 11.35 | 19.8万 | 18.72万 | -1.08万 |
| 199 | 2005-02-01 | 13.96 | 19.9万 | 23.12万 | 3.22万 |
| 200 | 2005-03-01 | 16.35 | 20.0万 | 27.18万 | 7.18万 |
| 201 | 2005-04-01 | 12.73 | 20.1万 | 21.26万 | 1.16万 |
| 202 | 2005-05-02 | 12.02 | 20.2万 | 20.17万 | -0.03万 |
| 203 | 2005-06-01 | 14.22 | 20.3万 | 23.97万 | 3.67万 |
| 204 | 2005-07-01 | 15.5 | 20.4万 | 26.22万 | 5.82万 |
| 205 | 2005-08-01 | 15.41 | 20.5万 | 26.17万 | 5.67万 |
| 206 | 2005-09-01 | 15.71 | 20.6万 | 26.78万 | 6.18万 |
| 207 | 2005-10-03 | 18 | 20.7万 | 30.79万 | 10.09万 |
| 208 | 2005-11-01 | 19.34 | 20.8万 | 33.18万 | 12.38万 |
| 209 | 2005-12-01 | 21.3 | 20.9万 | 36.64万 | 15.74万 |
| 210 | 2006-01-03 | 23.87 | 21.0万 | 41.16万 | 20.16万 |
| 211 | 2006-02-01 | 29.79 | 21.1万 | 51.47万 | 30.37万 |
| 212 | 2006-03-01 | 29.09 | 21.2万 | 50.36万 | 29.16万 |
| 213 | 2006-04-03 | 30.02 | 21.3万 | 52.07万 | 30.77万 |
| 214 | 2006-05-01 | 38.65 | 21.4万 | 67.14万 | 45.74万 |
| 215 | 2006-06-01 | 28.2 | 21.5万 | 49.09万 | 27.59万 |
| 216 | 2006-07-03 | 33.2 | 21.6万 | 57.89万 | 36.29万 |
| 217 | 2006-08-01 | 29.61 | 21.7万 | 51.73万 | 30.03万 |
| 218 | 2006-09-01 | 28.59 | 21.8万 | 50.05万 | 28.25万 |
| 219 | 2006-10-02 | 26.96 | 21.9万 | 47.29万 | 25.39万 |
| 220 | 2006-11-01 | 29.78 | 22.0万 | 52.34万 | 30.34万 |
| 221 | 2006-12-01 | 26.95 | 22.1万 | 47.47万 | 25.37万 |
| 222 | 2007-01-03 | 25.41 | 22.2万 | 44.86万 | 22.66万 |
| 223 | 2007-02-01 | 25.85 | 22.3万 | 45.73万 | 23.43万 |
| 224 | 2007-03-01 | 28.61 | 22.4万 | 50.71万 | 28.31万 |
| 225 | 2007-04-02 | 29.62 | 22.5万 | 52.61万 | 30.11万 |
| 226 | 2007-05-01 | 32.19 | 22.6万 | 57.27万 | 34.67万 |
| 227 | 2007-06-01 | 36.9 | 22.7万 | 65.75万 | 43.05万 |
| 228 | 2007-07-02 | 36.04 | 22.8万 | 64.32万 | 41.52万 |
| 229 | 2007-08-01 | 32.37 | 22.9万 | 57.87万 | 34.97万 |
| 230 | 2007-09-04 | 29.65 | 23.0万 | 53.10万 | 30.10万 |
| 231 | 2007-10-01 | 34.16 | 23.1万 | 61.28万 | 38.18万 |
| 232 | 2007-11-01 | 27.92 | 23.2万 | 50.19万 | 26.99万 |
| 233 | 2007-12-03 | 24.95 | 23.3万 | 44.95万 | 21.65万 |
| 234 | 2008-01-02 | 28.07 | 23.4万 | 50.67万 | 27.27万 |
| 235 | 2008-02-01 | 21.87 | 23.5万 | 39.58万 | 16.08万 |
| 236 | 2008-03-03 | 22.86 | 23.6万 | 41.47万 | 17.87万 |
| 237 | 2008-04-01 | 27.9 | 23.7万 | 50.71万 | 27.01万 |
| 238 | 2008-05-01 | 30.88 | 23.8万 | 56.23万 | 32.43万 |
| 239 | 2008-06-02 | 32.03 | 23.9万 | 58.42万 | 34.52万 |
| 240 | 2008-07-01 | 28.17 | 24.0万 | 51.48万 | 27.48万 |
| 241 | 2008-08-01 | 20.02 | 24.1万 | 36.69万 | 12.59万 |
| 242 | 2008-09-02 | 19.05 | 24.2万 | 35.01万 | 10.81万 |
| 243 | 2008-10-01 | 16.84 | 24.3万 | 31.05万 | 6.75万 |
| 244 | 2008-11-03 | 13.03 | 24.4万 | 24.12万 | -0.28万 |
| 245 | 2008-12-01 | 8.5 | 24.5万 | 15.84万 | -8.66万 |
| 246 | 2009-01-02 | 12.09 | 24.6万 | 22.63万 | -1.97万 |
| 247 | 2009-02-02 | 9.17 | 24.7万 | 17.26万 | -7.44万 |
| 248 | 2009-03-02 | 6.36 | 24.8万 | 12.07万 | -12.73万 |
| 249 | 2009-04-01 | 8.81 | 24.9万 | 16.82万 | -8.08万 |
| 250 | 2009-05-01 | 10.28 | 25.0万 | 19.73万 | -5.27万 |
| 251 | 2009-06-01 | 11.17 | 25.1万 | 21.54万 | -3.56万 |
| 252 | 2009-07-01 | 11.91 | 25.2万 | 23.06万 | -2.14万 |
| 253 | 2009-08-03 | 12.24 | 25.3万 | 23.80万 | -1.50万 |
| 254 | 2009-09-01 | 10.72 | 25.4万 | 20.95万 | -4.45万 |
| 255 | 2009-10-01 | 9.18 | 25.5万 | 18.04万 | -7.46万 |
| 256 | 2009-11-02 | 11.39 | 25.6万 | 22.48万 | -3.12万 |
| 257 | 2009-12-01 | 13.63 | 25.7万 | 27.00万 | 1.30万 |
| 258 | 2010-01-04 | 14.18 | 25.8万 | 28.19万 | 2.39万 |
| 259 | 2010-02-01 | 9.7 | 25.9万 | 19.38万 | -6.52万 |
| 260 | 2010-03-01 | 12.12 | 26.0万 | 24.32万 | -1.68万 |
| 261 | 2010-04-01 | 13.31 | 26.1万 | 26.81万 | 0.71万 |
| 262 | 2010-05-03 | 14.38 | 26.2万 | 29.06万 | 2.86万 |
| 263 | 2010-06-01 | 13.28 | 26.3万 | 26.94万 | 0.64万 |
| 264 | 2010-07-01 | 13.6 | 26.4万 | 27.69万 | 1.29万 |
| 265 | 2010-08-02 | 15.03 | 26.5万 | 30.70万 | 4.20万 |
| 266 | 2010-09-01 | 14.78 | 26.6万 | 30.29万 | 3.69万 |
| 267 | 2010-10-01 | 13.66 | 26.7万 | 28.09万 | 1.39万 |
| 268 | 2010-11-01 | 15.16 | 26.8万 | 31.28万 | 4.48万 |
| 269 | 2010-12-01 | 15.63 | 26.9万 | 32.35万 | 5.45万 |
| 270 | 2011-01-03 | 18.77 | 27.0万 | 38.95万 | 11.95万 |
| 271 | 2011-02-01 | 16.39 | 27.1万 | 34.11万 | 7.01万 |
| 272 | 2011-03-01 | 16.74 | 27.2万 | 34.94万 | 7.74万 |
| 273 | 2011-04-01 | 18.57 | 27.3万 | 38.86万 | 11.56万 |
| 274 | 2011-05-02 | 18.32 | 27.4万 | 38.43万 | 11.03万 |
| 275 | 2011-06-01 | 17.18 | 27.5万 | 36.14万 | 8.64万 |
| 276 | 2011-07-01 | 17.05 | 27.6万 | 35.97万 | 8.37万 |
| 277 | 2011-08-01 | 17.75 | 27.7万 | 37.55万 | 9.85万 |
| 278 | 2011-09-01 | 11.62 | 27.8万 | 24.68万 | -3.12万 |
| 279 | 2011-10-03 | 10.55 | 27.9万 | 22.51万 | -5.39万 |
| 280 | 2011-11-01 | 12.61 | 28.0万 | 27.00万 | -1.00万 |
| 281 | 2011-12-01 | 12.95 | 28.1万 | 27.83万 | -0.27万 |
| 282 | 2012-01-03 | 10.19 | 28.2万 | 22.00万 | -6.20万 |
| 283 | 2012-02-01 | 10.65 | 28.3万 | 23.09万 | -5.21万 |
| 284 | 2012-03-01 | 10.91 | 28.4万 | 23.76万 | -4.64万 |
| 285 | 2012-04-02 | 13.01 | 28.5万 | 28.43万 | -0.07万 |
| 286 | 2012-05-01 | 12.8 | 28.6万 | 28.07万 | -0.53万 |
| 287 | 2012-06-01 | 10.66 | 28.7万 | 23.48万 | -5.22万 |
| 288 | 2012-07-02 | 10.76 | 28.8万 | 23.80万 | -5.00万 |
| 289 | 2012-08-01 | 7.1 | 28.9万 | 15.80万 | -13.10万 |
| 290 | 2012-09-04 | 12.97 | 29.0万 | 28.97万 | -0.03万 |
| 291 | 2012-10-01 | 12.76 | 29.1万 | 28.60万 | -0.50万 |
| 292 | 2012-11-01 | 12.75 | 29.2万 | 28.68万 | -0.52万 |
| 293 | 2012-12-03 | 12.72 | 29.3万 | 28.71万 | -0.59万 |
| 294 | 2013-01-02 | 15 | 29.4万 | 33.95万 | 4.55万 |
| 295 | 2013-02-01 | 17.6 | 29.5万 | 39.94万 | 10.44万 |
| 296 | 2013-03-01 | 16.36 | 29.6万 | 37.23万 | 7.63万 |
| 297 | 2013-04-01 | 17.26 | 29.7万 | 39.37万 | 9.67万 |
| 298 | 2013-05-01 | 17.3 | 29.8万 | 39.56万 | 9.76万 |
| 299 | 2013-06-03 | 17.85 | 29.9万 | 40.92万 | 11.02万 |
| 300 | 2013-07-01 | 15.74 | 30.0万 | 36.18万 | 6.18万 |
| 301 | 2013-08-01 | 17.03 | 30.1万 | 39.25万 | 9.15万 |
| 302 | 2013-09-03 | 15.82 | 30.2万 | 36.56万 | 6.36万 |
| 303 | 2013-10-01 | 16.36 | 30.3万 | 37.91万 | 7.61万 |
| 304 | 2013-11-01 | 14.42 | 30.4万 | 33.51万 | 3.11万 |
| 305 | 2013-12-02 | 13.86 | 30.5万 | 32.31万 | 1.81万 |
| 306 | 2014-01-02 | 14.61 | 30.6万 | 34.16万 | 3.56万 |
| 307 | 2014-02-03 | 13.67 | 30.7万 | 32.06万 | 1.36万 |
| 308 | 2014-03-03 | 14.47 | 30.8万 | 34.04万 | 3.24万 |
| 309 | 2014-04-01 | 14.74 | 30.9万 | 34.77万 | 3.87万 |
| 310 | 2014-05-01 | 12.28 | 31.0万 | 29.07万 | -1.93万 |
| 311 | 2014-06-02 | 11.88 | 31.1万 | 28.22万 | -2.88万 |
| 312 | 2014-07-01 | 11.21 | 31.2万 | 26.73万 | -4.47万 |
| 313 | 2014-08-01 | 8.26 | 31.3万 | 19.80万 | -11.50万 |
| 314 | 2014-09-02 | 9.7 | 31.4万 | 23.35万 | -8.05万 |
| 315 | 2014-10-01 | 8.28 | 31.5万 | 20.03万 | -11.47万 |
| 316 | 2014-11-03 | 7.28 | 31.6万 | 17.71万 | -13.89万 |
| 317 | 2014-12-01 | 6.95 | 31.7万 | 17.01万 | -14.69万 |
| 318 | 2015-01-02 | 8.13 | 31.8万 | 20.00万 | -11.80万 |
| 319 | 2015-02-02 | 6.07 | 31.9万 | 15.03万 | -16.87万 |
| 320 | 2015-03-02 | 3.27 | 32.0万 | 8.20万 | -23.80万 |
| 321 | 2015-04-01 | 3.49 | 32.1万 | 8.85万 | -23.25万 |
| 322 | 2015-05-01 | 3.91 | 32.2万 | 10.01万 | -22.19万 |
| 323 | 2015-06-01 | 5.84 | 32.3万 | 15.06万 | -17.24万 |
| 324 | 2015-07-01 | 6.18 | 32.4万 | 16.03万 | -16.37万 |
| 325 | 2015-08-03 | 3.46 | 32.5万 | 9.08万 | -23.42万 |
| 326 | 2015-09-01 | 2.72 | 32.6万 | 7.23万 | -25.37万 |
| 327 | 2015-10-01 | 2.2 | 32.7万 | 5.95万 | -26.75万 |
| 328 | 2015-11-02 | 2.5 | 32.8万 | 6.86万 | -25.94万 |
| 329 | 2015-12-01 | 2.34 | 32.9万 | 6.52万 | -26.38万 |
| 330 | 2016-01-04 | 1.81 | 33.0万 | 5.15万 | -27.85万 |
| 331 | 2016-02-01 | 1.69 | 33.1万 | 4.91万 | -28.19万 |
| 332 | 2016-03-01 | 2.13 | 33.2万 | 6.28万 | -26.92万 |
| 333 | 2016-04-01 | 2.84 | 33.3万 | 8.48万 | -24.82万 |
| 334 | 2016-05-02 | 3.2 | 33.4万 | 9.65万 | -23.75万 |
| 335 | 2016-06-01 | 1.85 | 33.5万 | 5.68万 | -27.82万 |
| 336 | 2016-07-01 | 1.68 | 33.6万 | 5.26万 | -28.34万 |
| 337 | 2016-08-01 | 1.34 | 33.7万 | 4.29万 | -29.41万 |
| 338 | 2016-09-01 | 1.39 | 33.8万 | 4.55万 | -29.25万 |
| 339 | 2016-10-03 | 0.84 | 33.9万 | 2.85万 | -31.05万 |
| 340 | 2016-11-01 | 0.48 | 34.0万 | 1.73万 | -32.27万 |
| 341 | 2016-12-01 | 0.41 | 34.1万 | 1.58万 | -32.52万 |
| 342 | 2021-01-15 | 10.15 | 34.2万 | 39.15万 | 4.95万 |
| 343 | 2021-02-01 | 10.19 | 34.3万 | 39.40万 | 5.10万 |
| 344 | 2021-03-01 | 10.2 | 34.4万 | 39.54万 | 5.14万 |
| 345 | 2021-04-01 | 9.87 | 34.5万 | 38.36万 | 3.86万 |
| 346 | 2021-05-03 | 9.92 | 34.6万 | 38.66万 | 4.06万 |
| 347 | 2021-06-01 | 9.86 | 34.7万 | 38.52万 | 3.82万 |
| 348 | 2021-07-01 | 9.88 | 34.8万 | 38.70万 | 3.90万 |
| 349 | 2021-08-02 | 9.89 | 34.9万 | 38.84万 | 3.94万 |
| 350 | 2021-09-01 | 9.88 | 35.0万 | 38.90万 | 3.90万 |
| 351 | 2021-10-01 | 9.963 | 35.1万 | 39.33万 | 4.23万 |
| 352 | 2021-11-01 | 9.98 | 35.2万 | 39.50万 | 4.30万 |
| 353 | 2021-12-01 | 9.99 | 35.3万 | 39.64万 | 4.34万 |
| 354 | 2022-01-03 | 9.92 | 35.4万 | 39.46万 | 4.06万 |
| 355 | 2022-02-01 | 9.99 | 35.5万 | 39.84万 | 4.34万 |
| 356 | 2022-03-01 | 10.045 | 35.6万 | 40.16万 | 4.56万 |
| 357 | 2022-04-01 | 10.06 | 35.7万 | 40.32万 | 4.62万 |
| 358 | 2022-05-02 | 10.06 | 35.8万 | 40.42万 | 4.62万 |
| 359 | 2022-06-01 | 10.095 | 35.9万 | 40.66万 | 4.76万 |
| 360 | 2025-01-14 | 24.975 | 36.0万 | 100.68万 | 64.68万 |
| 361 | 2025-02-03 | 25.316 | 36.1万 | 102.16万 | 66.06万 |
| 362 | 2025-03-03 | 25.793 | 36.2万 | 104.18万 | 67.98万 |
| 363 | 2025-04-01 | 25.741 | 36.3万 | 104.07万 | 67.77万 |
| 364 | 2025-05-01 | 26.831 | 36.4万 | 108.58万 | 72.18万 |
| 365 | 2025-06-02 | 28.218 | 36.5万 | 114.29万 | 77.79万 |
| 366 | 2025-07-01 | 30.081 | 36.6万 | 121.94万 | 85.34万 |
| 367 | 2025-08-01 | 30.223 | 36.7万 | 122.62万 | 85.92万 |
| 368 | 2025-09-02 | 33.902 | 36.8万 | 137.64万 | 100.84万 |
| 369 | 2025-10-01 | 35.389 | 36.9万 | 143.78万 | 106.88万 |
| 370 | 2025-11-04 | 34.937 | 37.0万 | 142.04万 | 105.04万 |
| 371 | 2025-12-01 | 34.117 | 37.1万 | 138.81万 | 101.71万 |
| 372 | 2026-01-02 | 25.314 | 37.2万 | 103.09万 | 65.89万 |