总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 3.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 3 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 4.263 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1988-11-01 | 4.263 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1988-12-01 | 4.513 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1989-01-03 | 4.033 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 4.033 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 4.033 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 4.678 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1989-05-01 | 4.303 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 4.553 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1989-07-03 | 4.823 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1989-08-01 | 5.01 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1989-09-01 | 4.948 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1989-10-02 | 5.093 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1989-11-01 | 4.218 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1989-12-01 | 3.718 | 1.7万 | 1.50万 | -0.20万 |
| 18 | 1990-01-02 | 3.488 | 1.8万 | 1.51万 | -0.29万 |
| 19 | 1990-02-01 | 2.613 | 1.9万 | 1.23万 | -0.67万 |
| 20 | 1990-03-01 | 2.488 | 2.0万 | 1.27万 | -0.73万 |
| 21 | 1990-04-02 | 2.633 | 2.1万 | 1.44万 | -0.66万 |
| 22 | 1990-05-01 | 2.633 | 2.2万 | 1.54万 | -0.66万 |
| 23 | 1990-06-01 | 2.383 | 2.3万 | 1.50万 | -0.80万 |
| 24 | 1990-07-02 | 2.133 | 2.4万 | 1.44万 | -0.96万 |
| 25 | 1990-08-01 | 2.133 | 2.5万 | 1.54万 | -0.96万 |
| 26 | 1990-09-04 | 1.508 | 2.6万 | 1.19万 | -1.41万 |
| 27 | 1990-10-01 | 1.258 | 2.7万 | 1.09万 | -1.61万 |
| 28 | 1990-11-01 | 1.383 | 2.8万 | 1.30万 | -1.50万 |
| 29 | 1990-12-03 | 1.133 | 2.9万 | 1.17万 | -1.73万 |
| 30 | 1991-01-02 | 0.883 | 3.0万 | 1.01万 | -1.99万 |
| 31 | 1991-02-01 | 0.977 | 3.1万 | 1.22万 | -1.88万 |
| 32 | 1991-03-01 | 1.321 | 3.2万 | 1.74万 | -1.46万 |
| 33 | 1991-04-01 | 1.258 | 3.3万 | 1.76万 | -1.54万 |
| 34 | 1991-05-01 | 3.508 | 3.4万 | 5.01万 | 1.61万 |
| 35 | 1991-06-03 | 6.383 | 3.5万 | 9.21万 | 5.71万 |
| 36 | 1991-07-01 | 8.133 | 3.6万 | 11.84万 | 8.24万 |
| 37 | 1991-08-01 | 9.758 | 3.7万 | 14.30万 | 10.60万 |
| 38 | 1991-09-03 | 9.883 | 3.8万 | 14.59万 | 10.79万 |
| 39 | 1991-10-01 | 11.258 | 3.9万 | 16.72万 | 12.82万 |
| 40 | 1991-11-01 | 14.508 | 4.0万 | 21.64万 | 17.64万 |
| 41 | 1991-12-02 | 12.258 | 4.1万 | 18.39万 | 14.29万 |
| 42 | 1992-01-02 | 14.133 | 4.2万 | 21.30万 | 17.10万 |
| 43 | 1992-02-03 | 15.758 | 4.3万 | 23.85万 | 19.55万 |
| 44 | 1992-03-02 | 14.883 | 4.4万 | 22.62万 | 18.22万 |
| 45 | 1992-04-01 | 13.883 | 4.5万 | 21.20万 | 16.70万 |
| 46 | 1992-05-01 | 13.508 | 4.6万 | 20.73万 | 16.13万 |
| 47 | 1992-06-01 | 12.883 | 4.7万 | 19.87万 | 15.17万 |
| 48 | 1992-07-01 | 13.778 | 4.8万 | 21.35万 | 16.55万 |
| 49 | 1992-08-03 | 15.153 | 4.9万 | 23.58万 | 18.68万 |
| 50 | 1992-09-01 | 16.653 | 5.0万 | 26.02万 | 21.02万 |
| 51 | 1992-10-01 | 18.673 | 5.1万 | 29.27万 | 24.17万 |
| 52 | 1992-11-02 | 18.923 | 5.2万 | 29.76万 | 24.56万 |
| 53 | 1992-12-01 | 23.173 | 5.3万 | 36.55万 | 31.25万 |
| 54 | 1993-01-04 | 23.693 | 5.4万 | 37.47万 | 32.07万 |
| 55 | 1993-02-01 | 25.693 | 5.5万 | 40.73万 | 35.23万 |
| 56 | 1993-03-01 | 27.693 | 5.6万 | 44.00万 | 38.40万 |
| 57 | 1993-04-01 | 30.713 | 5.7万 | 48.90万 | 43.20万 |
| 58 | 1993-05-03 | 28.963 | 5.8万 | 46.21万 | 40.41万 |
| 59 | 1993-06-01 | 30.751 | 5.9万 | 49.17万 | 43.27万 |
| 60 | 1993-07-01 | 32.876 | 6.0万 | 52.66万 | 46.66万 |
| 61 | 1993-08-02 | 25.001 | 6.1万 | 40.15万 | 34.05万 |
| 62 | 1993-09-01 | 34.001 | 6.2万 | 54.70万 | 48.50万 |
| 63 | 1993-10-01 | 35.164 | 6.3万 | 56.67万 | 50.37万 |
| 64 | 1993-11-01 | 34.601 | 6.4万 | 55.87万 | 49.47万 |
| 65 | 1993-12-01 | 31.413 | 6.5万 | 50.82万 | 44.32万 |
| 66 | 1994-01-03 | 29.951 | 6.6万 | 48.55万 | 41.95万 |
| 67 | 1994-02-01 | 23.951 | 6.7万 | 38.93万 | 32.23万 |
| 68 | 1994-03-01 | 29.201 | 6.8万 | 47.56万 | 40.76万 |
| 69 | 1994-04-04 | 25.489 | 6.9万 | 41.61万 | 34.71万 |
| 70 | 1994-05-02 | 17.239 | 7.0万 | 28.24万 | 21.24万 |
| 71 | 1994-06-01 | 18.799 | 7.1万 | 30.90万 | 23.80万 |
| 72 | 1994-07-01 | 19.736 | 7.2万 | 32.54万 | 25.34万 |
| 73 | 1994-08-01 | 16.174 | 7.3万 | 26.77万 | 19.47万 |
| 74 | 1994-09-01 | 16.174 | 7.4万 | 26.87万 | 19.47万 |
| 75 | 1994-10-03 | 16.14 | 7.5万 | 26.91万 | 19.41万 |
| 76 | 1994-11-01 | 14.359 | 7.6万 | 24.04万 | 16.44万 |
| 77 | 1994-12-01 | 9.484 | 7.7万 | 15.98万 | 8.28万 |
| 78 | 1995-01-03 | 11.981 | 7.8万 | 20.29万 | 12.49万 |
| 79 | 1995-02-01 | 12.169 | 7.9万 | 20.70万 | 12.80万 |
| 80 | 1995-03-01 | 10.856 | 8.0万 | 18.57万 | 10.57万 |
| 81 | 1995-04-03 | 10.353 | 8.1万 | 17.81万 | 9.71万 |
| 82 | 1995-05-01 | 11.666 | 8.2万 | 20.17万 | 11.97万 |
| 83 | 1995-06-01 | 12.603 | 8.3万 | 21.89万 | 13.59万 |
| 84 | 1995-07-03 | 12.289 | 8.4万 | 21.44万 | 13.04万 |
| 85 | 1995-08-01 | 12.851 | 8.5万 | 22.52万 | 14.02万 |
| 86 | 1995-09-01 | 11.351 | 8.6万 | 20.00万 | 11.40万 |
| 87 | 1995-10-02 | 11.036 | 8.7万 | 19.54万 | 10.84万 |
| 88 | 1995-11-01 | 9.348 | 8.8万 | 16.65万 | 7.85万 |
| 89 | 1995-12-01 | 11.411 | 8.9万 | 20.43万 | 11.53万 |
| 90 | 1996-01-02 | 12.127 | 9.0万 | 21.81万 | 12.81万 |
| 91 | 1996-02-01 | 11.658 | 9.1万 | 21.06万 | 11.96万 |
| 92 | 1996-03-01 | 14.471 | 9.2万 | 26.25万 | 17.05万 |
| 93 | 1996-04-01 | 15.656 | 9.3万 | 28.50万 | 19.20万 |
| 94 | 1996-05-01 | 14.906 | 9.4万 | 27.23万 | 17.83万 |
| 95 | 1996-06-03 | 11.778 | 9.5万 | 21.62万 | 12.12万 |
| 96 | 1996-07-01 | 10.653 | 9.6万 | 19.65万 | 10.05万 |
| 97 | 1996-08-01 | 10.091 | 9.7万 | 18.72万 | 9.02万 |
| 98 | 1996-09-03 | 10.841 | 9.8万 | 20.21万 | 10.41万 |
| 99 | 1996-10-01 | 9.214 | 9.9万 | 17.27万 | 7.37万 |
| 100 | 1996-11-01 | 8.276 | 10.0万 | 15.62万 | 5.62万 |
| 101 | 1996-12-02 | 8.463 | 10.1万 | 16.07万 | 5.97万 |
| 102 | 1997-01-02 | 8.607 | 10.2万 | 16.44万 | 6.24万 |
| 103 | 1997-02-03 | 7.084 | 10.3万 | 13.63万 | 3.33万 |
| 104 | 1997-03-03 | 7.833 | 10.4万 | 15.17万 | 4.77万 |
| 105 | 1997-04-01 | 10.144 | 10.5万 | 19.75万 | 9.25万 |
| 106 | 1997-05-01 | 7.893 | 10.6万 | 15.47万 | 4.87万 |
| 107 | 1997-06-02 | 8.61 | 10.7万 | 16.97万 | 6.27万 |
| 108 | 1997-07-01 | 9.641 | 10.8万 | 19.11万 | 8.31万 |
| 109 | 1997-08-01 | 12.266 | 10.9万 | 24.41万 | 13.51万 |
| 110 | 1997-09-02 | 14.704 | 11.0万 | 29.36万 | 18.36万 |
| 111 | 1997-10-01 | 14.764 | 11.1万 | 29.58万 | 18.48万 |
| 112 | 1997-11-03 | 15.701 | 11.2万 | 31.56万 | 20.36万 |
| 113 | 1997-12-01 | 15.513 | 11.3万 | 31.28万 | 19.98万 |
| 114 | 1998-01-02 | 14.074 | 11.4万 | 28.48万 | 17.08万 |
| 115 | 1998-02-02 | 17.449 | 11.5万 | 35.40万 | 23.90万 |
| 116 | 1998-03-02 | 20.636 | 11.6万 | 41.97万 | 30.37万 |
| 117 | 1998-04-01 | 20.516 | 11.7万 | 41.83万 | 30.13万 |
| 118 | 1998-05-01 | 23.891 | 11.8万 | 48.81万 | 37.01万 |
| 119 | 1998-06-01 | 24.709 | 11.9万 | 50.58万 | 38.68万 |
| 120 | 1998-07-01 | 28.271 | 12.0万 | 57.97万 | 45.97万 |
| 121 | 1998-08-03 | 19.927 | 12.1万 | 40.96万 | 28.86万 |
| 122 | 1998-09-01 | 16.459 | 12.2万 | 33.93万 | 21.73万 |
| 123 | 1998-10-01 | 17.284 | 12.3万 | 35.73万 | 23.43万 |
| 124 | 1998-11-02 | 21.971 | 12.4万 | 45.52万 | 33.12万 |
| 125 | 1998-12-01 | 21.408 | 12.5万 | 44.46万 | 31.96万 |
| 126 | 1999-01-04 | 15.671 | 12.6万 | 32.64万 | 20.04万 |
| 127 | 1999-02-01 | 14.171 | 12.7万 | 29.62万 | 16.92万 |
| 128 | 1999-03-01 | 16.421 | 12.8万 | 34.42万 | 21.62万 |
| 129 | 1999-04-01 | 16.316 | 12.9万 | 34.30万 | 21.40万 |
| 130 | 1999-05-03 | 19.316 | 13.0万 | 40.71万 | 27.71万 |
| 131 | 1999-06-01 | 21.566 | 13.1万 | 45.55万 | 32.45万 |
| 132 | 1999-07-01 | 18.772 | 13.2万 | 39.75万 | 26.55万 |
| 133 | 1999-08-02 | 20.553 | 13.3万 | 43.62万 | 30.32万 |
| 134 | 1999-09-01 | 21.913 | 13.4万 | 46.61万 | 33.21万 |
| 135 | 1999-10-01 | 23.291 | 13.5万 | 49.64万 | 36.14万 |
| 136 | 1999-11-01 | 20.572 | 13.6万 | 43.94万 | 30.34万 |
| 137 | 1999-12-01 | 21.416 | 13.7万 | 45.85万 | 32.15万 |
| 138 | 2000-01-03 | 19.841 | 13.8万 | 42.57万 | 28.77万 |
| 139 | 2000-02-01 | 17.779 | 13.9万 | 38.25万 | 24.35万 |
| 140 | 2000-03-01 | 17.216 | 14.0万 | 37.14万 | 23.14万 |
| 141 | 2000-04-03 | 19.71 | 14.1万 | 42.62万 | 28.52万 |
| 142 | 2000-05-01 | 18.96 | 14.2万 | 41.10万 | 26.90万 |
| 143 | 2000-06-01 | 20.366 | 14.3万 | 44.24万 | 29.94万 |
| 144 | 2000-07-03 | 19.953 | 14.4万 | 43.45万 | 29.05万 |
| 145 | 2000-08-01 | 18.454 | 14.5万 | 40.28万 | 25.78万 |
| 146 | 2000-09-01 | 20.329 | 14.6万 | 44.48万 | 29.88万 |
| 147 | 2000-10-02 | 21.322 | 14.7万 | 46.75万 | 32.05万 |
| 148 | 2000-11-01 | 20.572 | 14.8万 | 45.20万 | 30.40万 |
| 149 | 2000-12-01 | 22.822 | 14.9万 | 50.25万 | 35.35万 |
| 150 | 2001-01-02 | 23.01 | 15.0万 | 50.76万 | 35.76万 |
| 151 | 2001-02-01 | 29.385 | 15.1万 | 64.92万 | 49.82万 |
| 152 | 2001-03-01 | 29.666 | 15.2万 | 65.65万 | 50.45万 |
| 153 | 2001-04-02 | 25.729 | 15.3万 | 57.03万 | 41.73万 |
| 154 | 2001-05-01 | 29.119 | 15.4万 | 64.65万 | 49.25万 |
| 155 | 2001-06-01 | 32.149 | 15.5万 | 71.48万 | 55.98万 |
| 156 | 2001-07-02 | 31.406 | 15.6万 | 69.92万 | 54.32万 |
| 157 | 2001-08-01 | 28.556 | 15.7万 | 63.68万 | 47.98万 |
| 158 | 2001-09-04 | 30.266 | 15.8万 | 67.59万 | 51.79万 |
| 159 | 2001-10-01 | 25.459 | 15.9万 | 56.96万 | 41.06万 |
| 160 | 2001-11-01 | 28.009 | 16.0万 | 62.76万 | 46.76万 |
| 161 | 2001-12-03 | 30.184 | 16.1万 | 67.73万 | 51.63万 |
| 162 | 2002-01-02 | 34.361 | 16.2万 | 77.21万 | 61.01万 |
| 163 | 2002-02-01 | 33.851 | 16.3万 | 76.16万 | 59.86万 |
| 164 | 2002-03-01 | 34.046 | 16.4万 | 76.70万 | 60.30万 |
| 165 | 2002-04-01 | 38.089 | 16.5万 | 85.91万 | 69.41万 |
| 166 | 2002-05-01 | 41.734 | 16.6万 | 94.23万 | 77.63万 |
| 167 | 2002-06-03 | 43.174 | 16.7万 | 97.58万 | 80.88万 |
| 168 | 2002-07-01 | 35.719 | 16.8万 | 80.83万 | 64.03万 |
| 169 | 2002-08-01 | 32.449 | 16.9万 | 73.53万 | 56.63万 |
| 170 | 2002-09-03 | 31.114 | 17.0万 | 70.61万 | 53.61万 |
| 171 | 2002-10-01 | 31.939 | 17.1万 | 72.58万 | 55.48万 |
| 172 | 2002-11-01 | 31.639 | 17.2万 | 72.00万 | 54.80万 |
| 173 | 2002-12-02 | 34.129 | 17.3万 | 77.76万 | 60.46万 |
| 174 | 2003-01-02 | 36.664 | 17.4万 | 83.64万 | 66.24万 |
| 175 | 2003-02-03 | 31.114 | 17.5万 | 71.08万 | 53.58万 |
| 176 | 2003-03-03 | 29.854 | 17.6万 | 68.30万 | 50.70万 |
| 177 | 2003-04-01 | 32.914 | 17.7万 | 75.40万 | 57.70万 |
| 178 | 2003-05-01 | 35.014 | 17.8万 | 80.31万 | 62.51万 |
| 179 | 2003-06-02 | 34.894 | 17.9万 | 80.14万 | 62.24万 |
| 180 | 2003-07-01 | 36.919 | 18.0万 | 84.89万 | 66.89万 |
| 181 | 2003-08-01 | 40.804 | 18.1万 | 93.92万 | 75.82万 |
| 182 | 2003-09-02 | 41.854 | 18.2万 | 96.44万 | 78.24万 |
| 183 | 2003-10-01 | 36.769 | 18.3万 | 84.82万 | 66.52万 |
| 184 | 2003-11-03 | 37.324 | 18.4万 | 86.20万 | 67.80万 |
| 185 | 2003-12-01 | 36.394 | 18.5万 | 84.15万 | 65.65万 |
| 186 | 2004-01-02 | 35.689 | 18.6万 | 82.62万 | 64.02万 |
| 187 | 2004-02-02 | 37.549 | 18.7万 | 87.03万 | 68.33万 |
| 188 | 2004-03-01 | 37.189 | 18.8万 | 86.29万 | 67.49万 |
| 189 | 2004-04-01 | 36.274 | 18.9万 | 84.27万 | 65.37万 |
| 190 | 2004-05-03 | 35.569 | 19.0万 | 82.73万 | 63.73万 |
| 191 | 2004-06-01 | 38.809 | 19.1万 | 90.37万 | 71.27万 |
| 192 | 2004-07-01 | 39.671 | 19.2万 | 92.48万 | 73.28万 |
| 193 | 2004-08-02 | 37.286 | 19.3万 | 87.02万 | 67.72万 |
| 194 | 2004-09-01 | 37.361 | 19.4万 | 87.29万 | 67.89万 |
| 195 | 2004-10-01 | 40.249 | 19.5万 | 94.14万 | 74.64万 |
| 196 | 2004-11-01 | 41.464 | 19.6万 | 97.08万 | 77.48万 |
| 197 | 2004-12-01 | 48.979 | 19.7万 | 114.78万 | 95.08万 |
| 198 | 2005-01-03 | 49.421 | 19.8万 | 115.91万 | 96.11万 |
| 199 | 2005-02-01 | 53.066 | 19.9万 | 124.56万 | 104.66万 |
| 200 | 2005-03-01 | 51.686 | 20.0万 | 121.42万 | 101.42万 |
| 201 | 2005-04-01 | 54.424 | 20.1万 | 127.95万 | 107.85万 |
| 202 | 2005-05-02 | 44.974 | 20.2万 | 105.84万 | 85.64万 |
| 203 | 2005-06-01 | 50.794 | 20.3万 | 119.63万 | 99.33万 |
| 204 | 2005-07-01 | 52.631 | 20.4万 | 124.06万 | 103.66万 |
| 205 | 2005-08-01 | 54.161 | 20.5万 | 127.77万 | 107.27万 |
| 206 | 2005-09-01 | 49.504 | 20.6万 | 116.88万 | 96.28万 |
| 207 | 2005-10-03 | 51.776 | 20.7万 | 122.34万 | 101.64万 |
| 208 | 2005-11-01 | 52.496 | 20.8万 | 124.15万 | 103.35万 |
| 209 | 2005-12-01 | 56.434 | 20.9万 | 133.56万 | 112.66万 |
| 210 | 2006-01-03 | 55.556 | 21.0万 | 131.58万 | 110.58万 |
| 211 | 2006-02-01 | 54.071 | 21.1万 | 128.16万 | 107.06万 |
| 212 | 2006-03-01 | 54.206 | 21.2万 | 128.58万 | 107.38万 |
| 213 | 2006-04-03 | 58.751 | 21.3万 | 139.46万 | 118.16万 |
| 214 | 2006-05-01 | 58.864 | 21.4万 | 139.83万 | 118.43万 |
| 215 | 2006-06-01 | 60.236 | 21.5万 | 143.19万 | 121.69万 |
| 216 | 2006-07-03 | 66.558 | 21.6万 | 158.32万 | 136.72万 |
| 217 | 2006-08-01 | 60.191 | 21.7万 | 143.28万 | 121.58万 |
| 218 | 2006-09-01 | 61.294 | 21.8万 | 146.00万 | 124.20万 |
| 219 | 2006-10-02 | 57.716 | 21.9万 | 137.58万 | 115.68万 |
| 220 | 2006-11-01 | 57.244 | 22.0万 | 136.55万 | 114.55万 |
| 221 | 2006-12-01 | 61.654 | 22.1万 | 147.17万 | 125.07万 |
| 222 | 2007-01-03 | 61.136 | 22.2万 | 146.04万 | 123.84万 |
| 223 | 2007-02-01 | 60.326 | 22.3万 | 144.20万 | 121.90万 |
| 224 | 2007-03-01 | 56.749 | 22.4万 | 135.75万 | 113.35万 |
| 225 | 2007-04-02 | 61.474 | 22.5万 | 147.15万 | 124.65万 |
| 226 | 2007-05-01 | 58.549 | 22.6万 | 140.25万 | 117.65万 |
| 227 | 2007-06-01 | 58.256 | 22.7万 | 139.65万 | 116.95万 |
| 228 | 2007-07-02 | 60.045 | 22.8万 | 144.04万 | 121.24万 |
| 229 | 2007-08-01 | 56.467 | 22.9万 | 135.56万 | 112.66万 |
| 230 | 2007-09-04 | 59.055 | 23.0万 | 141.87万 | 118.87万 |
| 231 | 2007-10-01 | 58.706 | 23.1万 | 141.13万 | 118.03万 |
| 232 | 2007-11-01 | 50.651 | 23.2万 | 121.87万 | 98.67万 |
| 233 | 2007-12-03 | 41.786 | 23.3万 | 100.64万 | 77.34万 |
| 234 | 2008-01-02 | 44.7 | 23.4万 | 107.75万 | 84.35万 |
| 235 | 2008-02-01 | 47.67 | 23.5万 | 115.01万 | 91.51万 |
| 236 | 2008-03-03 | 46.185 | 23.6万 | 111.53万 | 87.93万 |
| 237 | 2008-04-01 | 46.444 | 23.7万 | 112.26万 | 88.56万 |
| 238 | 2008-05-01 | 48.581 | 23.8万 | 117.52万 | 93.72万 |
| 239 | 2008-06-02 | 46.241 | 23.9万 | 111.96万 | 88.06万 |
| 240 | 2008-07-01 | 43.822 | 24.0万 | 106.20万 | 82.20万 |
| 241 | 2008-08-01 | 50.347 | 24.1万 | 122.12万 | 98.02万 |
| 242 | 2008-09-02 | 50.91 | 24.2万 | 123.58万 | 99.38万 |
| 243 | 2008-10-01 | 49.976 | 24.3万 | 121.42万 | 97.12万 |
| 244 | 2008-11-03 | 44.734 | 24.4万 | 108.78万 | 84.38万 |
| 245 | 2008-12-01 | 38.456 | 24.5万 | 93.61万 | 69.11万 |
| 246 | 2009-01-02 | 45.285 | 24.6万 | 110.34万 | 85.74万 |
| 247 | 2009-02-02 | 42.27 | 24.7万 | 103.09万 | 78.39万 |
| 248 | 2009-03-02 | 43.215 | 24.8万 | 105.50万 | 80.70万 |
| 249 | 2009-04-01 | 53.104 | 24.9万 | 129.74万 | 104.84万 |
| 250 | 2009-05-01 | 54.431 | 25.0万 | 133.08万 | 108.08万 |
| 251 | 2009-06-01 | 57.626 | 25.1万 | 140.99万 | 115.89万 |
| 252 | 2009-07-01 | 53.025 | 25.2万 | 129.83万 | 104.63万 |
| 253 | 2009-08-03 | 58.515 | 25.3万 | 143.38万 | 118.08万 |
| 254 | 2009-09-01 | 49.875 | 25.4万 | 122.31万 | 96.91万 |
| 255 | 2009-10-01 | 56.906 | 25.5万 | 139.65万 | 114.15万 |
| 256 | 2009-11-02 | 57.874 | 25.6万 | 142.12万 | 116.52万 |
| 257 | 2009-12-01 | 56.456 | 25.7万 | 138.74万 | 113.04万 |
| 258 | 2010-01-04 | 58.605 | 25.8万 | 144.12万 | 118.32万 |
| 259 | 2010-02-01 | 59.392 | 25.9万 | 146.16万 | 120.26万 |
| 260 | 2010-03-01 | 58.582 | 26.0万 | 144.27万 | 118.27万 |
| 261 | 2010-04-01 | 63.341 | 26.1万 | 156.09万 | 129.99万 |
| 262 | 2010-05-03 | 68.291 | 26.2万 | 168.38万 | 142.18万 |
| 263 | 2010-06-01 | 65.051 | 26.3万 | 160.49万 | 134.19万 |
| 264 | 2010-07-01 | 64.027 | 26.4万 | 158.07万 | 131.67万 |
| 265 | 2010-08-02 | 67.177 | 26.5万 | 165.94万 | 139.44万 |
| 266 | 2010-09-01 | 68.145 | 26.6万 | 168.44万 | 141.84万 |
| 267 | 2010-10-01 | 74.591 | 26.7万 | 184.47万 | 157.77万 |
| 268 | 2010-11-01 | 73.623 | 26.8万 | 182.17万 | 155.37万 |
| 269 | 2010-12-01 | 78.956 | 26.9万 | 195.47万 | 168.57万 |
| 270 | 2011-01-03 | 77.505 | 27.0万 | 191.98万 | 164.98万 |
| 271 | 2011-02-01 | 70.8 | 27.1万 | 175.47万 | 148.37万 |
| 272 | 2011-03-01 | 68.64 | 27.2万 | 170.22万 | 143.02万 |
| 273 | 2011-04-01 | 70.361 | 27.3万 | 174.58万 | 147.28万 |
| 274 | 2011-05-02 | 71.711 | 27.4万 | 178.03万 | 150.63万 |
| 275 | 2011-06-01 | 74.321 | 27.5万 | 184.61万 | 157.11万 |
| 276 | 2011-07-01 | 81.746 | 27.6万 | 203.16万 | 175.56万 |
| 277 | 2011-08-01 | 78.731 | 27.7万 | 195.77万 | 168.07万 |
| 278 | 2011-09-01 | 69.393 | 27.8万 | 172.65万 | 144.85万 |
| 279 | 2011-10-03 | 65.703 | 27.9万 | 163.57万 | 135.67万 |
| 280 | 2011-11-01 | 73.353 | 28.0万 | 182.71万 | 154.71万 |
| 281 | 2011-12-01 | 74.051 | 28.1万 | 184.55万 | 156.45万 |
| 282 | 2012-01-03 | 71.508 | 28.2万 | 178.31万 | 150.11万 |
| 283 | 2012-02-01 | 78.168 | 28.3万 | 195.02万 | 166.72万 |
| 284 | 2012-03-01 | 77.471 | 28.4万 | 193.38万 | 164.98万 |
| 285 | 2012-04-02 | 80.869 | 28.5万 | 201.96万 | 173.46万 |
| 286 | 2012-05-01 | 79.698 | 28.6万 | 199.14万 | 170.54万 |
| 287 | 2012-06-01 | 79.383 | 28.7万 | 198.45万 | 169.75万 |
| 288 | 2012-07-02 | 88.204 | 28.8万 | 220.60万 | 191.80万 |
| 289 | 2012-08-01 | 79.721 | 28.9万 | 199.49万 | 170.59万 |
| 290 | 2012-09-04 | 86.719 | 29.0万 | 217.10万 | 188.10万 |
| 291 | 2012-10-01 | 86.246 | 29.1万 | 216.01万 | 186.91万 |
| 292 | 2012-11-01 | 83.344 | 29.2万 | 208.84万 | 179.64万 |
| 293 | 2012-12-03 | 85.886 | 29.3万 | 215.31万 | 186.01万 |
| 294 | 2013-01-02 | 84.221 | 29.4万 | 211.24万 | 181.84万 |
| 295 | 2013-02-01 | 85.121 | 29.5万 | 213.60万 | 184.10万 |
| 296 | 2013-03-01 | 81.949 | 29.6万 | 205.74万 | 176.14万 |
| 297 | 2013-04-01 | 78.033 | 29.7万 | 196.01万 | 166.31万 |
| 298 | 2013-05-01 | 75.738 | 29.8万 | 190.34万 | 160.54万 |
| 299 | 2013-06-03 | 80.396 | 29.9万 | 202.15万 | 172.25万 |
| 300 | 2013-07-01 | 80.666 | 30.0万 | 202.93万 | 172.93万 |
| 301 | 2013-08-01 | 88.249 | 30.1万 | 222.10万 | 192.00万 |
| 302 | 2013-09-03 | 82.129 | 30.2万 | 206.80万 | 176.60万 |
| 303 | 2013-10-01 | 86.786 | 30.3万 | 218.63万 | 188.33万 |
| 304 | 2013-11-01 | 91.174 | 30.4万 | 229.78万 | 199.38万 |
| 305 | 2013-12-02 | 98.419 | 30.5万 | 248.14万 | 217.64万 |
| 306 | 2014-01-02 | 95.426 | 30.6万 | 240.69万 | 210.09万 |
| 307 | 2014-02-03 | 84.829 | 30.7万 | 214.06万 | 183.36万 |
| 308 | 2014-03-03 | 85.729 | 30.8万 | 216.44万 | 185.64万 |
| 309 | 2014-04-01 | 86.404 | 30.9万 | 218.24万 | 187.34万 |
| 310 | 2014-05-01 | 88.519 | 31.0万 | 223.68万 | 192.68万 |
| 311 | 2014-06-02 | 89.351 | 31.1万 | 225.88万 | 194.78万 |
| 312 | 2014-07-01 | 96.529 | 31.2万 | 244.13万 | 212.93万 |
| 313 | 2014-08-01 | 94.684 | 31.3万 | 239.56万 | 208.26万 |
| 314 | 2014-09-02 | 105.709 | 31.4万 | 267.56万 | 236.16万 |
| 315 | 2014-10-01 | 102.626 | 31.5万 | 259.86万 | 228.36万 |
| 316 | 2014-11-03 | 105.776 | 31.6万 | 267.93万 | 236.33万 |
| 317 | 2014-12-01 | 115.631 | 31.7万 | 292.99万 | 261.29万 |
| 318 | 2015-01-02 | 121.054 | 31.8万 | 306.84万 | 275.04万 |
| 319 | 2015-02-02 | 122.336 | 31.9万 | 310.18万 | 278.28万 |
| 320 | 2015-03-02 | 126.094 | 32.0万 | 319.81万 | 287.81万 |
| 321 | 2015-04-01 | 116.284 | 32.1万 | 295.03万 | 262.93万 |
| 322 | 2015-05-01 | 116.779 | 32.2万 | 296.39万 | 264.19万 |
| 323 | 2015-06-01 | 110.771 | 32.3万 | 281.24万 | 248.94万 |
| 324 | 2015-07-01 | 115.519 | 32.4万 | 293.39万 | 260.99万 |
| 325 | 2015-08-03 | 113.516 | 32.5万 | 288.41万 | 255.91万 |
| 326 | 2015-09-01 | 106.181 | 32.6万 | 269.87万 | 237.27万 |
| 327 | 2015-10-01 | 105.551 | 32.7万 | 268.37万 | 235.67万 |
| 328 | 2015-11-02 | 114.956 | 32.8万 | 292.38万 | 259.58万 |
| 329 | 2015-12-01 | 117.971 | 32.9万 | 300.15万 | 267.25万 |
| 330 | 2016-01-04 | 111.761 | 33.0万 | 284.45万 | 251.45万 |
| 331 | 2016-02-01 | 119.231 | 33.1万 | 303.56万 | 270.46万 |
| 332 | 2016-03-01 | 111.356 | 33.2万 | 283.61万 | 250.41万 |
| 333 | 2016-04-01 | 116.869 | 33.3万 | 297.76万 | 264.46万 |
| 334 | 2016-05-02 | 113.494 | 33.4万 | 289.26万 | 255.86万 |
| 335 | 2016-06-01 | 115.946 | 33.5万 | 295.61万 | 262.11万 |
| 336 | 2016-07-01 | 116.081 | 33.6万 | 296.05万 | 262.45万 |
| 337 | 2016-08-01 | 110.861 | 33.7万 | 282.84万 | 249.14万 |
| 338 | 2016-09-01 | 104.021 | 33.8万 | 265.49万 | 231.69万 |
| 339 | 2016-10-03 | 104.989 | 33.9万 | 268.06万 | 234.16万 |
| 340 | 2016-11-01 | 95.899 | 34.0万 | 244.95万 | 210.95万 |
| 341 | 2016-12-01 | 98.486 | 34.1万 | 251.66万 | 217.56万 |
| 342 | 2017-01-03 | 100.151 | 34.2万 | 256.01万 | 221.81万 |
| 343 | 2017-02-01 | 88.474 | 34.3万 | 226.26万 | 191.96万 |
| 344 | 2017-03-01 | 87.506 | 34.4万 | 223.89万 | 189.49万 |
| 345 | 2017-04-03 | 80.913 | 34.5万 | 207.12万 | 172.62万 |
| 346 | 2017-05-01 | 83.141 | 34.6万 | 212.92万 | 178.32万 |
| 347 | 2017-06-01 | 79.046 | 34.7万 | 202.53万 | 167.83万 |
| 348 | 2017-07-03 | 75.491 | 34.8万 | 193.52万 | 158.72万 |
| 349 | 2017-08-01 | 72.251 | 34.9万 | 185.32万 | 150.42万 |
| 350 | 2017-09-01 | 64.443 | 35.0万 | 165.39万 | 130.39万 |
| 351 | 2017-10-02 | 64.263 | 35.1万 | 165.03万 | 129.93万 |
| 352 | 2017-11-01 | 63.589 | 35.2万 | 163.40万 | 128.20万 |
| 353 | 2017-12-01 | 70.158 | 35.3万 | 180.38万 | 145.08万 |
| 354 | 2018-01-02 | 71.711 | 35.4万 | 184.47万 | 149.07万 |
| 355 | 2018-02-01 | 62.137 | 35.5万 | 159.94万 | 124.44万 |
| 356 | 2018-03-01 | 60.799 | 35.6万 | 156.60万 | 121.00万 |
| 357 | 2018-04-02 | 68.831 | 35.7万 | 177.39万 | 141.69万 |
| 358 | 2018-05-01 | 72.498 | 35.8万 | 186.94万 | 151.14万 |
| 359 | 2018-06-01 | 88.181 | 35.9万 | 227.48万 | 191.58万 |
| 360 | 2018-07-02 | 92.974 | 36.0万 | 239.94万 | 203.94万 |
| 361 | 2018-08-01 | 92.164 | 36.1万 | 237.95万 | 201.85万 |
| 362 | 2018-09-04 | 84.851 | 36.2万 | 219.17万 | 182.97万 |
| 363 | 2018-10-01 | 81.195 | 36.3万 | 209.83万 | 173.53万 |
| 364 | 2018-11-01 | 81.521 | 36.4万 | 210.77万 | 174.37万 |
| 365 | 2018-12-03 | 72.903 | 36.5万 | 188.59万 | 152.09万 |
| 366 | 2019-01-02 | 70.338 | 36.6万 | 182.05万 | 145.45万 |
| 367 | 2019-02-01 | 71.306 | 36.7万 | 184.66万 | 147.96万 |
| 368 | 2019-03-01 | 73.331 | 36.8万 | 190.00万 | 153.20万 |
| 369 | 2019-04-01 | 73.286 | 36.9万 | 189.98万 | 153.08万 |
| 370 | 2019-05-01 | 71.778 | 37.0万 | 186.18万 | 149.18万 |
| 371 | 2019-06-03 | 67.728 | 37.1万 | 175.77万 | 138.67万 |
| 372 | 2019-07-01 | 67.076 | 37.2万 | 174.18万 | 136.98万 |
| 373 | 2019-08-01 | 70.518 | 37.3万 | 183.22万 | 145.92万 |
| 374 | 2019-09-03 | 77.696 | 37.4万 | 201.97万 | 164.57万 |
| 375 | 2019-10-01 | 79.608 | 37.5万 | 207.04万 | 169.54万 |
| 376 | 2019-11-01 | 80.283 | 37.6万 | 208.89万 | 171.29万 |
| 377 | 2019-12-02 | 83.096 | 37.7万 | 216.31万 | 178.61万 |
| 378 | 2020-01-02 | 79.811 | 37.8万 | 207.86万 | 170.06万 |
| 379 | 2020-02-03 | 78.213 | 37.9万 | 203.80万 | 165.90万 |
| 380 | 2020-03-02 | 77.313 | 38.0万 | 201.55万 | 163.55万 |
| 381 | 2020-04-01 | 63.611 | 38.1万 | 165.93万 | 127.83万 |
| 382 | 2020-05-01 | 67.481 | 38.2万 | 176.13万 | 137.93万 |
| 383 | 2020-06-01 | 62.374 | 38.3万 | 162.90万 | 124.60万 |
| 384 | 2020-07-01 | 60.101 | 38.4万 | 157.06万 | 118.66万 |
| 385 | 2020-08-03 | 58.301 | 38.5万 | 152.46万 | 113.96万 |
| 386 | 2020-09-01 | 60.371 | 38.6万 | 157.97万 | 119.37万 |
| 387 | 2020-10-01 | 59.494 | 38.7万 | 155.78万 | 117.08万 |
| 388 | 2020-11-02 | 56.119 | 38.8万 | 147.04万 | 108.24万 |
| 389 | 2020-12-01 | 60.821 | 38.9万 | 159.46万 | 120.56万 |
| 390 | 2021-01-04 | 62.306 | 39.0万 | 163.45万 | 124.45万 |
| 391 | 2021-02-01 | 66.468 | 39.1万 | 174.47万 | 135.37万 |
| 392 | 2021-03-01 | 70.496 | 39.2万 | 185.14万 | 145.94万 |
| 393 | 2021-04-01 | 69.551 | 39.3万 | 182.76万 | 143.46万 |
| 394 | 2021-05-03 | 72.521 | 39.4万 | 190.67万 | 151.27万 |
| 395 | 2021-06-01 | 78.731 | 39.5万 | 207.09万 | 167.59万 |
| 396 | 2021-07-01 | 81.813 | 39.6万 | 215.30万 | 175.70万 |
| 397 | 2021-08-02 | 79.271 | 39.7万 | 208.71万 | 169.01万 |
| 398 | 2021-09-01 | 80.621 | 39.8万 | 212.36万 | 172.56万 |
| 399 | 2021-10-01 | 81.206 | 39.9万 | 214.01万 | 174.11万 |
| 400 | 2021-11-01 | 82.848 | 40.0万 | 218.43万 | 178.43万 |
| 401 | 2021-12-01 | 78.933 | 40.1万 | 208.21万 | 168.11万 |
| 402 | 2022-01-03 | 82.016 | 40.2万 | 216.44万 | 176.24万 |
| 403 | 2022-02-01 | 80.463 | 40.3万 | 212.44万 | 172.14万 |
| 404 | 2022-03-01 | 81.431 | 40.4万 | 215.10万 | 174.70万 |
| 405 | 2022-04-01 | 76.076 | 40.5万 | 201.06万 | 160.56万 |
| 406 | 2022-05-02 | 74.523 | 40.6万 | 197.05万 | 156.45万 |
| 407 | 2022-06-01 | 71.598 | 40.7万 | 189.42万 | 148.72万 |
| 408 | 2022-07-01 | 69.123 | 40.8万 | 182.97万 | 142.17万 |
| 409 | 2022-08-01 | 71.846 | 40.9万 | 190.28万 | 149.38万 |
| 410 | 2022-09-01 | 67.728 | 41.0万 | 179.47万 | 138.47万 |
| 411 | 2022-10-03 | 65.883 | 41.1万 | 174.68万 | 133.58万 |
| 412 | 2022-11-01 | 71.193 | 41.2万 | 188.86万 | 147.66万 |
| 413 | 2022-12-01 | 66.896 | 41.3万 | 177.56万 | 136.26万 |
| 414 | 2023-01-03 | 65.996 | 41.4万 | 175.27万 | 133.87万 |
| 415 | 2023-02-01 | 67.233 | 41.5万 | 178.66万 | 137.16万 |
| 416 | 2023-03-01 | 65.523 | 41.6万 | 174.21万 | 132.61万 |
| 417 | 2023-04-03 | 64.398 | 41.7万 | 171.32万 | 129.62万 |
| 418 | 2023-05-01 | 63.296 | 41.8万 | 168.49万 | 126.69万 |
| 419 | 2023-06-01 | 62.666 | 41.9万 | 166.91万 | 125.01万 |
| 420 | 2023-07-03 | 63.386 | 42.0万 | 168.93万 | 126.93万 |
| 421 | 2023-08-01 | 64.308 | 42.1万 | 171.49万 | 129.39万 |
| 422 | 2023-09-01 | 62.509 | 42.2万 | 166.79万 | 124.59万 |
| 423 | 2023-10-02 | 62.216 | 42.3万 | 166.11万 | 123.81万 |
| 424 | 2023-11-01 | 61.451 | 42.4万 | 164.17万 | 121.77万 |
| 425 | 2023-12-01 | 61.609 | 42.5万 | 164.69万 | 122.19万 |
| 426 | 2024-01-02 | 62.396 | 42.6万 | 166.89万 | 124.29万 |
| 427 | 2024-02-01 | 61.699 | 42.7万 | 165.13万 | 122.43万 |
| 428 | 2024-03-01 | 60.461 | 42.8万 | 161.92万 | 119.12万 |
| 429 | 2024-04-01 | 58.571 | 42.9万 | 156.95万 | 114.05万 |
| 430 | 2024-05-01 | 56.906 | 43.0万 | 152.59万 | 109.59万 |
| 431 | 2024-06-03 | 60.416 | 43.1万 | 162.10万 | 119.00万 |
| 432 | 2024-07-01 | 58.526 | 43.2万 | 157.13万 | 113.93万 |
| 433 | 2024-08-01 | 58.436 | 43.3万 | 156.99万 | 113.69万 |
| 434 | 2024-09-03 | 57.694 | 43.4万 | 155.10万 | 111.70万 |
| 435 | 2024-10-01 | 58.031 | 43.5万 | 156.10万 | 112.60万 |
| 436 | 2024-11-01 | 61.339 | 43.6万 | 165.10万 | 121.50万 |
| 437 | 2024-12-02 | 54.229 | 43.7万 | 146.07万 | 102.37万 |
| 438 | 2025-01-02 | 55.579 | 43.8万 | 149.80万 | 106.00万 |
| 439 | 2025-02-03 | 54.724 | 43.9万 | 147.60万 | 103.70万 |
| 440 | 2025-03-03 | 53.711 | 44.0万 | 144.96万 | 100.96万 |
| 441 | 2025-04-01 | 54.386 | 44.1万 | 146.89万 | 102.79万 |
| 442 | 2025-05-01 | 52.339 | 44.2万 | 141.46万 | 97.26万 |
| 443 | 2025-06-02 | 52.924 | 44.3万 | 143.14万 | 98.84万 |
| 444 | 2025-07-01 | 53.486 | 44.4万 | 144.76万 | 100.36万 |
| 445 | 2025-08-01 | 53.374 | 44.5万 | 144.56万 | 100.06万 |
| 446 | 2025-09-02 | 56.884 | 44.6万 | 154.16万 | 109.56万 |
| 447 | 2025-10-01 | 56.569 | 44.7万 | 153.41万 | 108.71万 |
| 448 | 2025-11-03 | 55.984 | 44.8万 | 151.92万 | 107.12万 |
| 449 | 2025-12-01 | 54.791 | 44.9万 | 148.78万 | 103.88万 |
| 450 | 2026-01-02 | 53.846 | 45.0万 | 146.32万 | 101.32万 |