总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 1.125 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 0.938 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1988-11-01 | 0.625 | 0.4万 | 0.28万 | -0.12万 |
| 5 | 1988-12-01 | 0.875 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 0.75 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1989-02-01 | 0.875 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 0.688 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1989-04-03 | 0.75 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1989-05-01 | 1.063 | 1.0万 | 1.27万 | 0.27万 |
| 11 | 1989-06-01 | 1.063 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 1989-07-03 | 0.813 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1989-08-01 | 0.563 | 1.3万 | 0.89万 | -0.41万 |
| 14 | 1989-09-01 | 0.563 | 1.4万 | 0.99万 | -0.41万 |
| 15 | 1989-10-02 | 1.125 | 1.5万 | 2.08万 | 0.58万 |
| 16 | 1989-11-01 | 1.125 | 1.6万 | 2.18万 | 0.58万 |
| 17 | 1989-12-01 | 1.5 | 1.7万 | 3.01万 | 1.31万 |
| 18 | 1990-01-02 | 1.125 | 1.8万 | 2.36万 | 0.56万 |
| 19 | 1990-02-01 | 1.25 | 1.9万 | 2.72万 | 0.82万 |
| 20 | 1990-03-01 | 1.188 | 2.0万 | 2.68万 | 0.68万 |
| 21 | 1990-04-02 | 1.313 | 2.1万 | 3.07万 | 0.97万 |
| 22 | 1990-05-01 | 1.375 | 2.2万 | 3.31万 | 1.11万 |
| 23 | 1990-06-01 | 1.5 | 2.3万 | 3.71万 | 1.41万 |
| 24 | 1990-07-02 | 1.813 | 2.4万 | 4.59万 | 2.19万 |
| 25 | 1990-08-01 | 1.625 | 2.5万 | 4.21万 | 1.71万 |
| 26 | 1990-09-04 | 1.688 | 2.6万 | 4.48万 | 1.88万 |
| 27 | 1990-10-01 | 1.813 | 2.7万 | 4.91万 | 2.21万 |
| 28 | 1990-11-01 | 1.75 | 2.8万 | 4.84万 | 2.04万 |
| 29 | 1990-12-03 | 1.5 | 2.9万 | 4.25万 | 1.35万 |
| 30 | 1991-01-02 | 1.438 | 3.0万 | 4.17万 | 1.17万 |
| 31 | 1991-02-01 | 1.5 | 3.1万 | 4.45万 | 1.35万 |
| 32 | 1991-03-01 | 1.438 | 3.2万 | 4.37万 | 1.17万 |
| 33 | 1991-04-01 | 1.438 | 3.3万 | 4.47万 | 1.17万 |
| 34 | 1991-05-01 | 1.375 | 3.4万 | 4.37万 | 0.97万 |
| 35 | 1991-06-03 | 2 | 3.5万 | 6.46万 | 2.96万 |
| 36 | 1991-07-01 | 2 | 3.6万 | 6.56万 | 2.96万 |
| 37 | 1991-08-01 | 2.125 | 3.7万 | 7.07万 | 3.37万 |
| 38 | 1991-09-03 | 2.875 | 3.8万 | 9.66万 | 5.86万 |
| 39 | 1991-10-01 | 3 | 3.9万 | 10.18万 | 6.28万 |
| 40 | 1991-11-01 | 2.938 | 4.0万 | 10.07万 | 6.07万 |
| 41 | 1991-12-02 | 3.25 | 4.1万 | 11.24万 | 7.14万 |
| 42 | 1992-01-02 | 4.5 | 4.2万 | 15.66万 | 11.46万 |
| 43 | 1992-02-03 | 6.625 | 4.3万 | 23.16万 | 18.86万 |
| 44 | 1992-03-02 | 8.25 | 4.4万 | 28.94万 | 24.54万 |
| 45 | 1992-04-01 | 7.875 | 4.5万 | 27.72万 | 23.22万 |
| 46 | 1992-05-01 | 6 | 4.6万 | 21.22万 | 16.62万 |
| 47 | 1992-06-01 | 7.25 | 4.7万 | 25.75万 | 21.05万 |
| 48 | 1992-07-01 | 7.5 | 4.8万 | 26.73万 | 21.93万 |
| 49 | 1992-08-03 | 7.625 | 4.9万 | 27.28万 | 22.38万 |
| 50 | 1992-09-01 | 7.75 | 5.0万 | 27.83万 | 22.83万 |
| 51 | 1992-10-01 | 9 | 5.1万 | 32.41万 | 27.31万 |
| 52 | 1992-11-02 | 8.125 | 5.2万 | 29.36万 | 24.16万 |
| 53 | 1992-12-01 | 8.5 | 5.3万 | 30.82万 | 25.52万 |
| 54 | 1993-01-04 | 6.5 | 5.4万 | 23.67万 | 18.27万 |
| 55 | 1993-02-01 | 7 | 5.5万 | 25.59万 | 20.09万 |
| 56 | 1993-03-01 | 8.5 | 5.6万 | 31.17万 | 25.57万 |
| 57 | 1993-04-01 | 8.5 | 5.7万 | 31.27万 | 25.57万 |
| 58 | 1993-05-03 | 8 | 5.8万 | 29.53万 | 23.73万 |
| 59 | 1993-06-01 | 8.75 | 5.9万 | 32.40万 | 26.50万 |
| 60 | 1993-07-01 | 7.25 | 6.0万 | 26.94万 | 20.94万 |
| 61 | 1993-08-02 | 7.125 | 6.1万 | 26.58万 | 20.48万 |
| 62 | 1993-09-01 | 8.5 | 6.2万 | 31.81万 | 25.61万 |
| 63 | 1993-10-01 | 8 | 6.3万 | 30.04万 | 23.74万 |
| 64 | 1993-11-01 | 9.25 | 6.4万 | 34.83万 | 28.43万 |
| 65 | 1993-12-01 | 7.875 | 6.5万 | 29.75万 | 23.25万 |
| 66 | 1994-01-03 | 8.125 | 6.6万 | 30.80万 | 24.20万 |
| 67 | 1994-02-01 | 8 | 6.7万 | 30.42万 | 23.72万 |
| 68 | 1994-03-01 | 6.5 | 6.8万 | 24.82万 | 18.02万 |
| 69 | 1994-04-04 | 4.625 | 6.9万 | 17.76万 | 10.86万 |
| 70 | 1994-05-02 | 3.438 | 7.0万 | 13.30万 | 6.30万 |
| 71 | 1994-06-01 | 3.625 | 7.1万 | 14.13万 | 7.03万 |
| 72 | 1994-07-01 | 3.75 | 7.2万 | 14.71万 | 7.51万 |
| 73 | 1994-08-01 | 3.875 | 7.3万 | 15.30万 | 8.00万 |
| 74 | 1994-09-01 | 4.625 | 7.4万 | 18.37万 | 10.97万 |
| 75 | 1994-10-03 | 4.625 | 7.5万 | 18.47万 | 10.97万 |
| 76 | 1994-11-01 | 6.375 | 7.6万 | 25.55万 | 17.95万 |
| 77 | 1994-12-01 | 6.625 | 7.7万 | 26.65万 | 18.95万 |
| 78 | 1995-01-03 | 6.25 | 7.8万 | 25.25万 | 17.45万 |
| 79 | 1995-02-01 | 6.125 | 7.9万 | 24.84万 | 16.94万 |
| 80 | 1995-03-01 | 6.375 | 8.0万 | 25.95万 | 17.95万 |
| 81 | 1995-04-03 | 8.125 | 8.1万 | 33.18万 | 25.08万 |
| 82 | 1995-05-01 | 9.25 | 8.2万 | 37.87万 | 29.67万 |
| 83 | 1995-06-01 | 9.5 | 8.3万 | 39.00万 | 30.70万 |
| 84 | 1995-07-03 | 10.75 | 8.4万 | 44.23万 | 35.83万 |
| 85 | 1995-08-01 | 12.125 | 8.5万 | 49.99万 | 41.49万 |
| 86 | 1995-09-01 | 14.75 | 8.6万 | 60.91万 | 52.31万 |
| 87 | 1995-10-02 | 19.75 | 8.7万 | 81.65万 | 72.95万 |
| 88 | 1995-11-01 | 26.5 | 8.8万 | 109.66万 | 100.86万 |
| 89 | 1995-12-01 | 28.625 | 8.9万 | 118.55万 | 109.65万 |
| 90 | 1996-01-02 | 27.625 | 9.0万 | 114.51万 | 105.51万 |
| 91 | 1996-02-01 | 34.5 | 9.1万 | 143.11万 | 134.01万 |
| 92 | 1996-03-01 | 45 | 9.2万 | 186.77万 | 177.57万 |
| 93 | 1996-04-01 | 51.5 | 9.3万 | 213.84万 | 204.54万 |
| 94 | 1996-05-01 | 72.5 | 9.4万 | 301.14万 | 291.74万 |
| 95 | 1996-06-03 | 93 | 9.5万 | 386.39万 | 376.89万 |
| 96 | 1996-07-01 | 46 | 9.6万 | 191.22万 | 181.62万 |
| 97 | 1996-08-01 | 23 | 9.7万 | 95.71万 | 86.01万 |
| 98 | 1996-09-03 | 22.75 | 9.8万 | 94.77万 | 84.97万 |
| 99 | 1996-10-01 | 24 | 9.9万 | 100.08万 | 90.18万 |
| 100 | 1996-11-01 | 15 | 10.0万 | 62.65万 | 52.65万 |
| 101 | 1996-12-02 | 18.25 | 10.1万 | 76.32万 | 66.22万 |
| 102 | 1997-01-02 | 12.25 | 10.2万 | 51.33万 | 41.13万 |
| 103 | 1997-02-03 | 13.75 | 10.3万 | 57.71万 | 47.41万 |
| 104 | 1997-03-03 | 10.5 | 10.4万 | 44.17万 | 33.77万 |
| 105 | 1997-04-01 | 6.5 | 10.5万 | 27.45万 | 16.95万 |
| 106 | 1997-05-01 | 7 | 10.6万 | 29.66万 | 19.06万 |
| 107 | 1997-06-02 | 8.5 | 10.7万 | 36.11万 | 25.41万 |
| 108 | 1997-07-01 | 8.875 | 10.8万 | 37.80万 | 27.00万 |
| 109 | 1997-08-01 | 8.875 | 10.9万 | 37.90万 | 27.00万 |
| 110 | 1997-09-02 | 9.75 | 11.0万 | 41.74万 | 30.74万 |
| 111 | 1997-10-01 | 9.875 | 11.1万 | 42.38万 | 31.28万 |
| 112 | 1997-11-03 | 7.313 | 11.2万 | 31.48万 | 20.28万 |
| 113 | 1997-12-01 | 6.625 | 11.3万 | 28.62万 | 17.32万 |
| 114 | 1998-01-02 | 4.625 | 11.4万 | 20.08万 | 8.68万 |
| 115 | 1998-02-02 | 4.625 | 11.5万 | 20.18万 | 8.68万 |
| 116 | 1998-03-02 | 5.75 | 11.6万 | 25.19万 | 13.59万 |
| 117 | 1998-04-01 | 6 | 11.7万 | 26.38万 | 14.68万 |
| 118 | 1998-05-01 | 5.813 | 11.8万 | 25.66万 | 13.86万 |
| 119 | 1998-06-01 | 4.625 | 11.9万 | 20.52万 | 8.62万 |
| 120 | 1998-07-01 | 4 | 12.0万 | 17.84万 | 5.84万 |
| 121 | 1998-08-03 | 3.5 | 12.1万 | 15.71万 | 3.61万 |
| 122 | 1998-09-01 | 2.75 | 12.2万 | 12.45万 | 0.25万 |
| 123 | 1998-10-01 | 3.375 | 12.3万 | 15.38万 | 3.08万 |
| 124 | 1998-11-02 | 3.375 | 12.4万 | 15.48万 | 3.08万 |
| 125 | 1998-12-01 | 5.375 | 12.5万 | 24.75万 | 12.25万 |
| 126 | 1999-01-04 | 3.75 | 12.6万 | 17.36万 | 4.76万 |
| 127 | 1999-02-01 | 3.875 | 12.7万 | 18.04万 | 5.34万 |
| 128 | 1999-03-01 | 3.5 | 12.8万 | 16.40万 | 3.60万 |
| 129 | 1999-04-01 | 5 | 12.9万 | 23.53万 | 10.63万 |
| 130 | 1999-05-03 | 10.25 | 13.0万 | 48.33万 | 35.33万 |
| 131 | 1999-06-01 | 8.75 | 13.1万 | 41.35万 | 28.25万 |
| 132 | 1999-07-01 | 11.375 | 13.2万 | 53.86万 | 40.66万 |
| 133 | 1999-08-02 | 17.25 | 13.3万 | 81.78万 | 68.48万 |
| 134 | 1999-09-01 | 27 | 13.4万 | 128.10万 | 114.70万 |
| 135 | 1999-10-01 | 29 | 13.5万 | 137.69万 | 124.19万 |
| 136 | 1999-11-01 | 40 | 13.6万 | 190.02万 | 176.42万 |
| 137 | 1999-12-01 | 51.25 | 13.7万 | 243.56万 | 229.86万 |
| 138 | 2000-01-03 | 54.75 | 13.8万 | 260.29万 | 246.49万 |
| 139 | 2000-02-01 | 67.625 | 13.9万 | 321.60万 | 307.70万 |
| 140 | 2000-03-01 | 94.25 | 14.0万 | 448.32万 | 434.32万 |
| 141 | 2000-04-03 | 55.25 | 14.1万 | 262.91万 | 248.81万 |
| 142 | 2000-05-01 | 57.5 | 14.2万 | 273.72万 | 259.52万 |
| 143 | 2000-06-01 | 45.25 | 14.3万 | 215.50万 | 201.20万 |
| 144 | 2000-07-03 | 92.5 | 14.4万 | 440.63万 | 426.23万 |
| 145 | 2000-08-01 | 58.625 | 14.5万 | 279.37万 | 264.87万 |
| 146 | 2000-09-01 | 84.5 | 14.6万 | 402.77万 | 388.17万 |
| 147 | 2000-10-02 | 43.125 | 14.7万 | 205.65万 | 190.95万 |
| 148 | 2000-11-01 | 50.625 | 14.8万 | 241.52万 | 226.72万 |
| 149 | 2000-12-01 | 29.875 | 14.9万 | 142.63万 | 127.73万 |
| 150 | 2001-01-02 | 16.75 | 15.0万 | 80.07万 | 65.07万 |
| 151 | 2001-02-01 | 27.625 | 15.1万 | 132.15万 | 117.05万 |
| 152 | 2001-03-01 | 12.25 | 15.2万 | 58.70万 | 43.50万 |
| 153 | 2001-04-02 | 10.063 | 15.3万 | 48.32万 | 33.02万 |
| 154 | 2001-05-01 | 10.06 | 15.4万 | 48.41万 | 33.01万 |
| 155 | 2001-06-01 | 10.06 | 15.5万 | 48.51万 | 33.01万 |
| 156 | 2001-07-02 | 9.8 | 15.6万 | 47.35万 | 31.75万 |
| 157 | 2001-08-01 | 11.18 | 15.7万 | 54.12万 | 38.42万 |
| 158 | 2001-09-04 | 10.5 | 15.8万 | 50.93万 | 35.13万 |
| 159 | 2001-10-01 | 7.74 | 15.9万 | 37.64万 | 21.74万 |
| 160 | 2001-11-01 | 7.8 | 16.0万 | 38.03万 | 22.03万 |
| 161 | 2001-12-03 | 9.8 | 16.1万 | 47.89万 | 31.79万 |
| 162 | 2002-01-02 | 12.38 | 16.2万 | 60.59万 | 44.39万 |
| 163 | 2002-02-01 | 10.7 | 16.3万 | 52.47万 | 36.17万 |
| 164 | 2002-03-01 | 10 | 16.4万 | 49.14万 | 32.74万 |
| 165 | 2002-04-01 | 11.8 | 16.5万 | 58.08万 | 41.58万 |
| 166 | 2002-05-01 | 12.2 | 16.6万 | 60.15万 | 43.55万 |
| 167 | 2002-06-03 | 12.78 | 16.7万 | 63.11万 | 46.41万 |
| 168 | 2002-07-01 | 9.2 | 16.8万 | 45.53万 | 28.73万 |
| 169 | 2002-08-01 | 8.56 | 16.9万 | 42.46万 | 25.56万 |
| 170 | 2002-09-03 | 6.54 | 17.0万 | 32.54万 | 15.54万 |
| 171 | 2002-10-01 | 7.06 | 17.1万 | 35.23万 | 18.13万 |
| 172 | 2002-11-01 | 7.36 | 17.2万 | 36.83万 | 19.63万 |
| 173 | 2002-12-02 | 12.4 | 17.3万 | 62.15万 | 44.85万 |
| 174 | 2003-01-02 | 10.68 | 17.4万 | 53.63万 | 36.23万 |
| 175 | 2003-02-03 | 8.46 | 17.5万 | 42.58万 | 25.08万 |
| 176 | 2003-03-03 | 8 | 17.6万 | 40.36万 | 22.76万 |
| 177 | 2003-04-01 | 7.62 | 17.7万 | 38.55万 | 20.85万 |
| 178 | 2003-05-01 | 6.56 | 17.8万 | 33.29万 | 15.49万 |
| 179 | 2003-06-02 | 6.82 | 17.9万 | 34.70万 | 16.80万 |
| 180 | 2003-07-01 | 7.2 | 18.0万 | 36.74万 | 18.74万 |
| 181 | 2003-08-01 | 7 | 18.1万 | 35.82万 | 17.72万 |
| 182 | 2003-09-02 | 8.4 | 18.2万 | 43.08万 | 24.88万 |
| 183 | 2003-10-01 | 10.1 | 18.3万 | 51.90万 | 33.60万 |
| 184 | 2003-11-03 | 19.5 | 18.4万 | 100.30万 | 81.90万 |
| 185 | 2003-12-01 | 20.5 | 18.5万 | 105.55万 | 87.05万 |
| 186 | 2004-01-02 | 28.52 | 18.6万 | 146.94万 | 128.34万 |
| 187 | 2004-02-02 | 29.2 | 18.7万 | 150.54万 | 131.84万 |
| 188 | 2004-03-01 | 29.22 | 18.8万 | 150.74万 | 131.94万 |
| 189 | 2004-04-01 | 26.8 | 18.9万 | 138.36万 | 119.46万 |
| 190 | 2004-05-03 | 15.18 | 19.0万 | 78.47万 | 59.47万 |
| 191 | 2004-06-01 | 15.3 | 19.1万 | 79.19万 | 60.09万 |
| 192 | 2004-07-01 | 14.82 | 19.2万 | 76.81万 | 57.61万 |
| 193 | 2004-08-02 | 12.4 | 19.3万 | 64.36万 | 45.06万 |
| 194 | 2004-09-01 | 11.36 | 19.4万 | 59.07万 | 39.67万 |
| 195 | 2004-10-01 | 14.46 | 19.5万 | 75.28万 | 55.78万 |
| 196 | 2004-11-01 | 13.36 | 19.6万 | 69.66万 | 50.06万 |
| 197 | 2004-12-01 | 19.18 | 19.7万 | 100.10万 | 80.40万 |
| 198 | 2005-01-03 | 17.5 | 19.8万 | 91.43万 | 71.63万 |
| 199 | 2005-02-01 | 16.08 | 19.9万 | 84.11万 | 64.21万 |
| 200 | 2005-03-01 | 14.84 | 20.0万 | 77.73万 | 57.73万 |
| 201 | 2005-04-01 | 12.16 | 20.1万 | 63.79万 | 43.69万 |
| 202 | 2005-05-02 | 11.2 | 20.2万 | 58.85万 | 38.65万 |
| 203 | 2005-06-01 | 13 | 20.3万 | 68.41万 | 48.11万 |
| 204 | 2005-07-01 | 14.68 | 20.4万 | 77.35万 | 56.95万 |
| 205 | 2005-08-01 | 16.6 | 20.5万 | 87.57万 | 67.07万 |
| 206 | 2005-09-01 | 16.26 | 20.6万 | 85.88万 | 65.28万 |
| 207 | 2005-10-03 | 16.32 | 20.7万 | 86.29万 | 65.59万 |
| 208 | 2005-11-01 | 22.72 | 20.8万 | 120.24万 | 99.44万 |
| 209 | 2005-12-01 | 23.3 | 20.9万 | 123.41万 | 102.51万 |
| 210 | 2006-01-03 | 20.38 | 21.0万 | 108.04万 | 87.04万 |
| 211 | 2006-02-01 | 21.52 | 21.1万 | 114.18万 | 93.08万 |
| 212 | 2006-03-01 | 19.92 | 21.2万 | 105.79万 | 84.59万 |
| 213 | 2006-04-03 | 22.64 | 21.3万 | 120.34万 | 99.04万 |
| 214 | 2006-05-01 | 26.36 | 21.4万 | 140.21万 | 118.81万 |
| 215 | 2006-06-01 | 19.04 | 21.5万 | 101.38万 | 79.88万 |
| 216 | 2006-07-03 | 19.64 | 21.6万 | 104.67万 | 83.07万 |
| 217 | 2006-08-01 | 12.38 | 21.7万 | 66.08万 | 44.38万 |
| 218 | 2006-09-01 | 12.86 | 21.8万 | 68.74万 | 46.94万 |
| 219 | 2006-10-02 | 12.24 | 21.9万 | 65.53万 | 43.63万 |
| 220 | 2006-11-01 | 13.3 | 22.0万 | 71.30万 | 49.30万 |
| 221 | 2006-12-01 | 14.4 | 22.1万 | 77.30万 | 55.20万 |
| 222 | 2007-01-03 | 16.56 | 22.2万 | 88.99万 | 66.79万 |
| 223 | 2007-02-01 | 16.38 | 22.3万 | 88.13万 | 65.83万 |
| 224 | 2007-03-01 | 17.64 | 22.4万 | 95.01万 | 72.61万 |
| 225 | 2007-04-02 | 17.5 | 22.5万 | 94.35万 | 71.85万 |
| 226 | 2007-05-01 | 16.7 | 22.6万 | 90.14万 | 67.54万 |
| 227 | 2007-06-01 | 9.36 | 22.7万 | 50.62万 | 27.92万 |
| 228 | 2007-07-02 | 8.22 | 22.8万 | 44.56万 | 21.76万 |
| 229 | 2007-08-01 | 8.56 | 22.9万 | 46.50万 | 23.60万 |
| 230 | 2007-09-04 | 7.54 | 23.0万 | 41.06万 | 18.06万 |
| 231 | 2007-10-01 | 6.82 | 23.1万 | 37.24万 | 14.14万 |
| 232 | 2007-11-01 | 7.2 | 23.2万 | 39.41万 | 16.21万 |
| 233 | 2007-12-03 | 5.34 | 23.3万 | 29.33万 | 6.03万 |
| 234 | 2008-01-02 | 5.4 | 23.4万 | 29.76万 | 6.36万 |
| 235 | 2008-02-01 | 5.86 | 23.5万 | 32.39万 | 8.89万 |
| 236 | 2008-03-03 | 5.48 | 23.6万 | 30.39万 | 6.79万 |
| 237 | 2008-04-01 | 5.48 | 23.7万 | 30.49万 | 6.79万 |
| 238 | 2008-05-01 | 5.18 | 23.8万 | 28.92万 | 5.12万 |
| 239 | 2008-06-02 | 5 | 23.9万 | 28.02万 | 4.12万 |
| 240 | 2008-07-01 | 3.94 | 24.0万 | 22.18万 | -1.82万 |
| 241 | 2008-08-01 | 4.54 | 24.1万 | 25.66万 | 1.56万 |
| 242 | 2008-09-02 | 4.04 | 24.2万 | 22.93万 | -1.27万 |
| 243 | 2008-10-01 | 2.68 | 24.3万 | 15.31万 | -8.99万 |
| 244 | 2008-11-03 | 1.66 | 24.4万 | 9.58万 | -14.82万 |
| 245 | 2008-12-01 | 1.28 | 24.5万 | 7.49万 | -17.01万 |
| 246 | 2009-01-02 | 0.86 | 24.6万 | 5.13万 | -19.47万 |
| 247 | 2009-02-02 | 1.74 | 24.7万 | 10.48万 | -14.22万 |
| 248 | 2009-03-02 | 1 | 24.8万 | 6.13万 | -18.67万 |
| 249 | 2009-04-01 | 1.14 | 24.9万 | 7.08万 | -17.82万 |
| 250 | 2009-05-01 | 1.6 | 25.0万 | 10.04万 | -14.96万 |
| 251 | 2009-06-01 | 2.04 | 25.1万 | 12.90万 | -12.20万 |
| 252 | 2009-07-01 | 1.6 | 25.2万 | 10.22万 | -14.98万 |
| 253 | 2009-08-03 | 3.28 | 25.3万 | 21.05万 | -4.25万 |
| 254 | 2009-09-01 | 4.12 | 25.4万 | 26.54万 | 1.14万 |
| 255 | 2009-10-01 | 5.58 | 25.5万 | 36.05万 | 10.55万 |
| 256 | 2009-11-02 | 6.22 | 25.6万 | 40.28万 | 14.68万 |
| 257 | 2009-12-01 | 7.4 | 25.7万 | 48.02万 | 22.32万 |
| 258 | 2010-01-04 | 6.96 | 25.8万 | 45.27万 | 19.47万 |
| 259 | 2010-02-01 | 5.66 | 25.9万 | 36.91万 | 11.01万 |
| 260 | 2010-03-01 | 5.86 | 26.0万 | 38.32万 | 12.32万 |
| 261 | 2010-04-01 | 5.52 | 26.1万 | 36.19万 | 10.09万 |
| 262 | 2010-05-03 | 5.84 | 26.2万 | 38.39万 | 12.19万 |
| 263 | 2010-06-01 | 4.42 | 26.3万 | 29.16万 | 2.86万 |
| 264 | 2010-07-01 | 4.04 | 26.4万 | 26.75万 | 0.35万 |
| 265 | 2010-08-02 | 4.64 | 26.5万 | 30.82万 | 4.32万 |
| 266 | 2010-09-01 | 5.2 | 26.6万 | 34.64万 | 8.04万 |
| 267 | 2010-10-01 | 5.18 | 26.7万 | 34.61万 | 7.91万 |
| 268 | 2010-11-01 | 4.92 | 26.8万 | 32.97万 | 6.17万 |
| 269 | 2010-12-01 | 4.96 | 26.9万 | 33.34万 | 6.44万 |
| 270 | 2011-01-03 | 6.2 | 27.0万 | 41.78万 | 14.78万 |
| 271 | 2011-02-01 | 6.4 | 27.1万 | 43.22万 | 16.12万 |
| 272 | 2011-03-01 | 6.2 | 27.2万 | 41.97万 | 14.77万 |
| 273 | 2011-04-01 | 6.54 | 27.3万 | 44.37万 | 17.07万 |
| 274 | 2011-05-02 | 6.12 | 27.4万 | 41.62万 | 14.22万 |
| 275 | 2011-06-01 | 6.44 | 27.5万 | 43.90万 | 16.40万 |
| 276 | 2011-07-01 | 7.36 | 27.6万 | 50.27万 | 22.67万 |
| 277 | 2011-08-01 | 7.36 | 27.7万 | 50.37万 | 22.67万 |
| 278 | 2011-09-01 | 6.02 | 27.8万 | 41.30万 | 13.50万 |
| 279 | 2011-10-03 | 6.2 | 27.9万 | 42.64万 | 14.74万 |
| 280 | 2011-11-01 | 7.2 | 28.0万 | 49.61万 | 21.61万 |
| 281 | 2011-12-01 | 8.32 | 28.1万 | 57.43万 | 29.33万 |
| 282 | 2012-01-03 | 8.54 | 28.2万 | 59.05万 | 30.85万 |
| 283 | 2012-02-01 | 9.1 | 28.3万 | 63.02万 | 34.72万 |
| 284 | 2012-03-01 | 8.88 | 28.4万 | 61.60万 | 33.20万 |
| 285 | 2012-04-02 | 10.66 | 28.5万 | 74.04万 | 45.54万 |
| 286 | 2012-05-01 | 12.04 | 28.6万 | 83.73万 | 55.13万 |
| 287 | 2012-06-01 | 12.2 | 28.7万 | 84.94万 | 56.24万 |
| 288 | 2012-07-02 | 15.34 | 28.8万 | 106.91万 | 78.11万 |
| 289 | 2012-08-01 | 14.64 | 28.9万 | 102.13万 | 73.23万 |
| 290 | 2012-09-04 | 15.88 | 29.0万 | 110.88万 | 81.88万 |
| 291 | 2012-10-01 | 16.66 | 29.1万 | 116.42万 | 87.32万 |
| 292 | 2012-11-01 | 17.34 | 29.2万 | 121.28万 | 92.08万 |
| 293 | 2012-12-03 | 17.12 | 29.3万 | 119.84万 | 90.54万 |
| 294 | 2013-01-02 | 17.24 | 29.4万 | 120.78万 | 91.38万 |
| 295 | 2013-02-01 | 17.68 | 29.5万 | 123.96万 | 94.46万 |
| 296 | 2013-03-01 | 21.7 | 29.6万 | 152.24万 | 122.64万 |
| 297 | 2013-04-01 | 21.2 | 29.7万 | 148.84万 | 119.14万 |
| 298 | 2013-05-01 | 22 | 29.8万 | 154.55万 | 124.75万 |
| 299 | 2013-06-03 | 26.72 | 29.9万 | 187.81万 | 157.91万 |
| 300 | 2013-07-01 | 30.04 | 30.0万 | 211.25万 | 181.25万 |
| 301 | 2013-08-01 | 31.9 | 30.1万 | 224.43万 | 194.33万 |
| 302 | 2013-09-03 | 33.48 | 30.2万 | 235.64万 | 205.44万 |
| 303 | 2013-10-01 | 36.4 | 30.3万 | 256.29万 | 225.99万 |
| 304 | 2013-11-01 | 46.7 | 30.4万 | 328.92万 | 298.52万 |
| 305 | 2013-12-02 | 48.74 | 30.5万 | 343.39万 | 312.89万 |
| 306 | 2014-01-02 | 54.2 | 30.6万 | 381.95万 | 351.35万 |
| 307 | 2014-02-03 | 55.46 | 30.7万 | 390.93万 | 360.23万 |
| 308 | 2014-03-03 | 64.1 | 30.8万 | 451.94万 | 421.14万 |
| 309 | 2014-04-01 | 56.22 | 30.9万 | 396.48万 | 365.58万 |
| 310 | 2014-05-01 | 35.96 | 31.0万 | 253.70万 | 222.70万 |
| 311 | 2014-06-02 | 36.6 | 31.1万 | 258.31万 | 227.21万 |
| 312 | 2014-07-01 | 44.12 | 31.2万 | 311.49万 | 280.29万 |
| 313 | 2014-08-01 | 34.6 | 31.3万 | 244.38万 | 213.08万 |
| 314 | 2014-09-02 | 38.6 | 31.4万 | 272.73万 | 241.33万 |
| 315 | 2014-10-01 | 32.48 | 31.5万 | 229.59万 | 198.09万 |
| 316 | 2014-11-03 | 38.52 | 31.6万 | 272.38万 | 240.78万 |
| 317 | 2014-12-01 | 36.38 | 31.7万 | 257.35万 | 225.65万 |
| 318 | 2015-01-02 | 36.7 | 31.8万 | 259.71万 | 227.91万 |
| 319 | 2015-02-02 | 36.12 | 31.9万 | 255.71万 | 223.81万 |
| 320 | 2015-03-02 | 38.54 | 32.0万 | 272.94万 | 240.94万 |
| 321 | 2015-04-01 | 33.64 | 32.1万 | 238.34万 | 206.24万 |
| 322 | 2015-05-01 | 39.52 | 32.2万 | 280.10万 | 247.90万 |
| 323 | 2015-06-01 | 39.62 | 32.3万 | 280.91万 | 248.61万 |
| 324 | 2015-07-01 | 39.76 | 32.4万 | 282.00万 | 249.60万 |
| 325 | 2015-08-03 | 33.08 | 32.5万 | 234.72万 | 202.22万 |
| 326 | 2015-09-01 | 32.02 | 32.6万 | 227.30万 | 194.70万 |
| 327 | 2015-10-01 | 31.3 | 32.7万 | 222.29万 | 189.59万 |
| 328 | 2015-11-02 | 38.28 | 32.8万 | 271.96万 | 239.16万 |
| 329 | 2015-12-01 | 36.98 | 32.9万 | 262.82万 | 229.92万 |
| 330 | 2016-01-04 | 39.82 | 33.0万 | 283.11万 | 250.11万 |
| 331 | 2016-02-01 | 33.82 | 33.1万 | 240.55万 | 207.45万 |
| 332 | 2016-03-01 | 36.96 | 33.2万 | 262.98万 | 229.78万 |
| 333 | 2016-04-01 | 35.7 | 33.3万 | 254.12万 | 220.82万 |
| 334 | 2016-05-02 | 29.58 | 33.4万 | 210.66万 | 177.26万 |
| 335 | 2016-06-01 | 29.76 | 33.5万 | 212.04万 | 178.54万 |
| 336 | 2016-07-01 | 29.06 | 33.6万 | 207.15万 | 173.55万 |
| 337 | 2016-08-01 | 30.6 | 33.7万 | 218.23万 | 184.53万 |
| 338 | 2016-09-01 | 29.56 | 33.8万 | 210.91万 | 177.11万 |
| 339 | 2016-10-03 | 27.08 | 33.9万 | 193.32万 | 159.42万 |
| 340 | 2016-11-01 | 24.9 | 34.0万 | 177.85万 | 143.85万 |
| 341 | 2016-12-01 | 29.52 | 34.1万 | 210.95万 | 176.85万 |
| 342 | 2017-01-03 | 29.06 | 34.2万 | 207.77万 | 173.57万 |
| 343 | 2017-02-01 | 30.34 | 34.3万 | 217.02万 | 182.72万 |
| 344 | 2017-03-01 | 32.88 | 34.4万 | 235.29万 | 200.89万 |
| 345 | 2017-04-03 | 33.08 | 34.5万 | 236.82万 | 202.32万 |
| 346 | 2017-05-01 | 36.2 | 34.6万 | 259.25万 | 224.65万 |
| 347 | 2017-06-01 | 38.86 | 34.7万 | 278.40万 | 243.70万 |
| 348 | 2017-07-03 | 40.32 | 34.8万 | 288.96万 | 254.16万 |
| 349 | 2017-08-01 | 39.04 | 34.9万 | 279.89万 | 244.99万 |
| 350 | 2017-09-01 | 36.94 | 35.0万 | 264.93万 | 229.93万 |
| 351 | 2017-10-02 | 48.54 | 35.1万 | 348.23万 | 313.13万 |
| 352 | 2017-11-01 | 44.18 | 35.2万 | 317.05万 | 281.85万 |
| 353 | 2017-12-01 | 44.72 | 35.3万 | 321.03万 | 285.73万 |
| 354 | 2018-01-02 | 43.52 | 35.4万 | 312.51万 | 277.11万 |
| 355 | 2018-02-01 | 49.14 | 35.5万 | 352.97万 | 317.47万 |
| 356 | 2018-03-01 | 46.8 | 35.6万 | 336.26万 | 300.66万 |
| 357 | 2018-04-02 | 44.92 | 35.7万 | 322.85万 | 287.15万 |
| 358 | 2018-05-01 | 39.44 | 35.8万 | 283.57万 | 247.77万 |
| 359 | 2018-06-01 | 42.76 | 35.9万 | 307.54万 | 271.64万 |
| 360 | 2018-07-02 | 48.3 | 36.0万 | 347.48万 | 311.48万 |
| 361 | 2018-08-01 | 45.46 | 36.1万 | 327.15万 | 291.05万 |
| 362 | 2018-09-04 | 46.46 | 36.2万 | 334.45万 | 298.25万 |
| 363 | 2018-10-01 | 43.76 | 36.3万 | 315.11万 | 278.81万 |
| 364 | 2018-11-01 | 40.9 | 36.4万 | 294.61万 | 258.21万 |
| 365 | 2018-12-03 | 36.3 | 36.5万 | 261.58万 | 225.08万 |
| 366 | 2019-01-02 | 26.84 | 36.6万 | 193.51万 | 156.91万 |
| 367 | 2019-02-01 | 28.9 | 36.7万 | 208.46万 | 171.76万 |
| 368 | 2019-03-01 | 27.8 | 36.8万 | 200.63万 | 163.83万 |
| 369 | 2019-04-01 | 25.66 | 36.9万 | 185.28万 | 148.38万 |
| 370 | 2019-05-01 | 28 | 37.0万 | 202.28万 | 165.28万 |
| 371 | 2019-06-03 | 20.38 | 37.1万 | 147.33万 | 110.23万 |
| 372 | 2019-07-01 | 22.98 | 37.2万 | 166.23万 | 129.03万 |
| 373 | 2019-08-01 | 21.86 | 37.3万 | 158.23万 | 120.93万 |
| 374 | 2019-09-03 | 19.08 | 37.4万 | 138.20万 | 100.80万 |
| 375 | 2019-10-01 | 21.78 | 37.5万 | 157.86万 | 120.36万 |
| 376 | 2019-11-01 | 23.14 | 37.6万 | 167.82万 | 130.22万 |
| 377 | 2019-12-02 | 20.7 | 37.7万 | 150.22万 | 112.52万 |
| 378 | 2020-01-02 | 18.74 | 37.8万 | 136.10万 | 98.30万 |
| 379 | 2020-02-03 | 19.6 | 37.9万 | 142.44万 | 104.54万 |
| 380 | 2020-03-02 | 19.74 | 38.0万 | 143.56万 | 105.56万 |
| 381 | 2020-04-01 | 8.3 | 38.1万 | 60.46万 | 22.36万 |
| 382 | 2020-05-01 | 12.9 | 38.2万 | 94.07万 | 55.87万 |
| 383 | 2020-06-01 | 15.62 | 38.3万 | 114.01万 | 75.71万 |
| 384 | 2020-07-01 | 15.86 | 38.4万 | 115.86万 | 77.46万 |
| 385 | 2020-08-03 | 16.32 | 38.5万 | 119.32万 | 80.82万 |
| 386 | 2020-09-01 | 16.7 | 38.6万 | 122.20万 | 83.60万 |
| 387 | 2020-10-01 | 14.72 | 38.7万 | 107.81万 | 69.11万 |
| 388 | 2020-11-02 | 14.18 | 38.8万 | 103.95万 | 65.15万 |
| 389 | 2020-12-01 | 18.68 | 38.9万 | 137.04万 | 98.14万 |
| 390 | 2021-01-04 | 19 | 39.0万 | 139.49万 | 100.49万 |
| 391 | 2021-02-01 | 21.28 | 39.1万 | 156.33万 | 117.23万 |
| 392 | 2021-03-01 | 23.64 | 39.2万 | 173.77万 | 134.57万 |
| 393 | 2021-04-01 | 22.26 | 39.3万 | 163.73万 | 124.43万 |
| 394 | 2021-05-03 | 26.82 | 39.4万 | 197.36万 | 157.96万 |
| 395 | 2021-06-01 | 28.16 | 39.5万 | 207.33万 | 167.83万 |
| 396 | 2021-07-01 | 25.64 | 39.6万 | 188.87万 | 149.27万 |
| 397 | 2021-08-02 | 24.16 | 39.7万 | 178.07万 | 138.37万 |
| 398 | 2021-09-01 | 22.78 | 39.8万 | 168.00万 | 128.20万 |
| 399 | 2021-10-01 | 20.46 | 39.9万 | 150.99万 | 111.09万 |
| 400 | 2021-11-01 | 19.6 | 40.0万 | 144.74万 | 104.74万 |
| 401 | 2021-12-01 | 18.2 | 40.1万 | 134.50万 | 94.40万 |
| 402 | 2022-01-03 | 14.22 | 40.2万 | 105.19万 | 64.99万 |
| 403 | 2022-02-01 | 11.98 | 40.3万 | 88.72万 | 48.42万 |
| 404 | 2022-03-01 | 13.8 | 40.4万 | 102.30万 | 61.90万 |
| 405 | 2022-04-01 | 14.32 | 40.5万 | 106.25万 | 65.75万 |
| 406 | 2022-05-02 | 11.5 | 40.6万 | 85.43万 | 44.83万 |
| 407 | 2022-06-01 | 14.32 | 40.7万 | 106.48万 | 65.78万 |
| 408 | 2022-07-01 | 8.5 | 40.8万 | 63.30万 | 22.50万 |
| 409 | 2022-08-01 | 9.82 | 40.9万 | 73.23万 | 32.33万 |
| 410 | 2022-09-01 | 11.18 | 41.0万 | 83.48万 | 42.48万 |
| 411 | 2022-10-03 | 7.86 | 41.1万 | 58.79万 | 17.69万 |
| 412 | 2022-11-01 | 7.64 | 41.2万 | 57.24万 | 16.04万 |
| 413 | 2022-12-01 | 7.16 | 41.3万 | 53.74万 | 12.44万 |
| 414 | 2023-01-03 | 8.98 | 41.4万 | 67.51万 | 26.11万 |
| 415 | 2023-02-01 | 9.44 | 41.5万 | 71.06万 | 29.56万 |
| 416 | 2023-03-01 | 8.7 | 41.6万 | 65.59万 | 23.99万 |
| 417 | 2023-04-03 | 6.98 | 41.7万 | 52.73万 | 11.03万 |
| 418 | 2023-05-01 | 4.94 | 41.8万 | 37.42万 | -4.38万 |
| 419 | 2023-06-01 | 3.56 | 41.9万 | 27.06万 | -14.84万 |
| 420 | 2023-07-03 | 2.12 | 42.0万 | 16.22万 | -25.78万 |
| 421 | 2023-08-01 | 1.874 | 42.1万 | 14.43万 | -27.67万 |
| 422 | 2023-09-01 | 1.26 | 42.2万 | 9.81万 | -32.39万 |
| 423 | 2023-10-02 | 0.832 | 42.3万 | 6.57万 | -35.73万 |
| 424 | 2023-11-01 | 0.466 | 42.4万 | 3.78万 | -38.62万 |
| 425 | 2023-12-01 | 0.626 | 42.5万 | 5.18万 | -37.32万 |
| 426 | 2024-01-02 | 0.518 | 42.6万 | 4.39万 | -38.21万 |
| 427 | 2024-02-01 | 0.312 | 42.7万 | 2.74万 | -39.96万 |
| 428 | 2024-03-01 | 0.232 | 42.8万 | 2.14万 | -40.66万 |
| 429 | 2024-04-01 | 0.279 | 42.9万 | 2.67万 | -40.23万 |
| 430 | 2024-05-01 | 0.284 | 43.0万 | 2.82万 | -40.18万 |
| 431 | 2024-06-03 | 0.087 | 43.1万 | 0.96万 | -42.14万 |
| 432 | 2024-10-11 | 0.922 | 43.2万 | 10.32万 | -32.88万 |
| 433 | 2024-11-01 | 0.864 | 43.3万 | 9.77万 | -33.53万 |
| 434 | 2024-12-02 | 0.436 | 43.4万 | 5.03万 | -38.37万 |
| 435 | 2025-01-02 | 0.424 | 43.5万 | 4.99万 | -38.51万 |
| 436 | 2025-02-03 | 0.382 | 43.6万 | 4.60万 | -39.00万 |
| 437 | 2025-03-03 | 0.408 | 43.7万 | 5.01万 | -38.69万 |
| 438 | 2025-04-01 | 0.332 | 43.8万 | 4.18万 | -39.62万 |
| 439 | 2025-05-01 | 0.162 | 43.9万 | 2.14万 | -41.76万 |
| 440 | 2025-06-02 | 0.172 | 44.0万 | 2.37万 | -41.63万 |
| 441 | 2025-07-01 | 0.116 | 44.1万 | 1.70万 | -42.40万 |
| 442 | 2025-08-01 | 0.142 | 44.2万 | 2.18万 | -42.02万 |
| 443 | 2025-09-02 | 0.134 | 44.3万 | 2.16万 | -42.14万 |
| 444 | 2025-10-01 | 0.254 | 44.4万 | 4.19万 | -40.21万 |
| 445 | 2025-11-03 | 0.339 | 44.5万 | 5.69万 | -38.81万 |
| 446 | 2025-12-01 | 0.279 | 44.6万 | 4.78万 | -39.82万 |
| 447 | 2026-01-02 | 0.516 | 44.7万 | 8.94万 | -35.76万 |