总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-09-18 | 27.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-10-01 | 24.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-11-02 | 24.875 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-12-01 | 30 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1993-01-04 | 24.375 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1993-02-01 | 25.75 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1993-03-01 | 22.5 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1993-04-01 | 26.5 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1993-05-03 | 27.75 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1993-06-01 | 32.125 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1993-07-01 | 30.5 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1993-08-02 | 28 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1993-09-01 | 29.75 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1993-10-01 | 29 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1993-11-01 | 29.25 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1993-12-01 | 31.5 | 1.6万 | 1.84万 | 0.24万 |
| 17 | 1994-01-03 | 34.125 | 1.7万 | 2.09万 | 0.39万 |
| 18 | 1994-02-01 | 36 | 1.8万 | 2.30万 | 0.50万 |
| 19 | 1994-03-01 | 33.5 | 1.9万 | 2.24万 | 0.34万 |
| 20 | 1994-04-04 | 25.875 | 2.0万 | 1.83万 | -0.17万 |
| 21 | 1994-05-02 | 25.594 | 2.1万 | 1.91万 | -0.19万 |
| 22 | 1994-06-01 | 26.063 | 2.2万 | 2.05万 | -0.15万 |
| 23 | 1994-07-01 | 23.625 | 2.3万 | 1.96万 | -0.34万 |
| 24 | 1994-08-01 | 25.5 | 2.4万 | 2.21万 | -0.19万 |
| 25 | 1994-09-01 | 25.688 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 1994-10-03 | 25.875 | 2.6万 | 2.44万 | -0.16万 |
| 27 | 1994-11-01 | 28.5 | 2.7万 | 2.79万 | 0.09万 |
| 28 | 1994-12-01 | 24 | 2.8万 | 2.45万 | -0.35万 |
| 29 | 1995-01-03 | 22.125 | 2.9万 | 2.36万 | -0.54万 |
| 30 | 1995-02-01 | 24.375 | 3.0万 | 2.70万 | -0.30万 |
| 31 | 1995-03-01 | 27.75 | 3.1万 | 3.17万 | 0.07万 |
| 32 | 1995-04-03 | 27.75 | 3.2万 | 3.27万 | 0.07万 |
| 33 | 1995-05-01 | 29.625 | 3.3万 | 3.60万 | 0.30万 |
| 34 | 1995-06-01 | 37.5 | 3.4万 | 4.65万 | 1.25万 |
| 35 | 1995-07-03 | 39.375 | 3.5万 | 4.98万 | 1.48万 |
| 36 | 1995-08-01 | 38.625 | 3.6万 | 4.99万 | 1.39万 |
| 37 | 1995-09-01 | 43.5 | 3.7万 | 5.72万 | 2.02万 |
| 38 | 1995-10-02 | 40.125 | 3.8万 | 5.38万 | 1.58万 |
| 39 | 1995-11-01 | 30.937 | 3.9万 | 4.24万 | 0.34万 |
| 40 | 1995-12-01 | 34.5 | 4.0万 | 4.83万 | 0.83万 |
| 41 | 1996-01-02 | 32.625 | 4.1万 | 4.67万 | 0.57万 |
| 42 | 1996-02-01 | 34.313 | 4.2万 | 5.01万 | 0.81万 |
| 43 | 1996-03-01 | 37.5 | 4.3万 | 5.58万 | 1.28万 |
| 44 | 1996-04-01 | 39 | 4.4万 | 5.90万 | 1.50万 |
| 45 | 1996-05-01 | 38.625 | 4.5万 | 5.94万 | 1.44万 |
| 46 | 1996-06-03 | 39.375 | 4.6万 | 6.16万 | 1.56万 |
| 47 | 1996-07-01 | 41.25 | 4.7万 | 6.55万 | 1.85万 |
| 48 | 1996-08-01 | 32.625 | 4.8万 | 5.28万 | 0.48万 |
| 49 | 1996-09-03 | 35.203 | 4.9万 | 5.80万 | 0.90万 |
| 50 | 1996-10-01 | 33.562 | 5.0万 | 5.63万 | 0.63万 |
| 51 | 1996-11-01 | 26.625 | 5.1万 | 4.57万 | -0.53万 |
| 52 | 1996-12-02 | 31.688 | 5.2万 | 5.53万 | 0.33万 |
| 53 | 1997-01-02 | 27.937 | 5.3万 | 4.98万 | -0.32万 |
| 54 | 1997-02-03 | 31.875 | 5.4万 | 5.78万 | 0.38万 |
| 55 | 1997-03-03 | 30.937 | 5.5万 | 5.71万 | 0.21万 |
| 56 | 1997-04-01 | 29.062 | 5.6万 | 5.46万 | -0.14万 |
| 57 | 1997-05-01 | 27.937 | 5.7万 | 5.35万 | -0.35万 |
| 58 | 1997-06-02 | 31.313 | 5.8万 | 6.10万 | 0.30万 |
| 59 | 1997-07-01 | 32.531 | 5.9万 | 6.44万 | 0.54万 |
| 60 | 1997-08-01 | 38.812 | 6.0万 | 7.78万 | 1.78万 |
| 61 | 1997-09-02 | 42.188 | 6.1万 | 8.56万 | 2.46万 |
| 62 | 1997-10-01 | 41.625 | 6.2万 | 8.54万 | 2.34万 |
| 63 | 1997-11-03 | 50.25 | 6.3万 | 10.41万 | 4.11万 |
| 64 | 1997-12-01 | 48.188 | 6.4万 | 10.09万 | 3.69万 |
| 65 | 1998-01-02 | 43.125 | 6.5万 | 9.13万 | 2.63万 |
| 66 | 1998-02-02 | 45.937 | 6.6万 | 9.82万 | 3.22万 |
| 67 | 1998-03-02 | 46.5 | 6.7万 | 10.04万 | 3.34万 |
| 68 | 1998-04-01 | 52.687 | 6.8万 | 11.48万 | 4.68万 |
| 69 | 1998-05-01 | 56.25 | 6.9万 | 12.35万 | 5.45万 |
| 70 | 1998-06-01 | 46.969 | 7.0万 | 10.42万 | 3.42万 |
| 71 | 1998-07-01 | 53.578 | 7.1万 | 11.98万 | 4.88万 |
| 72 | 1998-08-03 | 42.75 | 7.2万 | 9.66万 | 2.46万 |
| 73 | 1998-09-01 | 40.5 | 7.3万 | 9.25万 | 1.95万 |
| 74 | 1998-10-01 | 34.313 | 7.4万 | 7.94万 | 0.54万 |
| 75 | 1998-11-02 | 43.453 | 7.5万 | 10.15万 | 2.65万 |
| 76 | 1998-12-01 | 56.531 | 7.6万 | 13.31万 | 5.71万 |
| 77 | 1999-01-04 | 63.844 | 7.7万 | 15.13万 | 7.43万 |
| 78 | 1999-02-01 | 50.766 | 7.8万 | 12.13万 | 4.33万 |
| 79 | 1999-03-01 | 45.141 | 7.9万 | 10.89万 | 2.99万 |
| 80 | 1999-04-01 | 54.281 | 8.0万 | 13.19万 | 5.19万 |
| 81 | 1999-05-03 | 60.75 | 8.1万 | 14.86万 | 6.76万 |
| 82 | 1999-06-01 | 61.172 | 8.2万 | 15.07万 | 6.87万 |
| 83 | 1999-07-01 | 70.594 | 8.3万 | 17.49万 | 9.19万 |
| 84 | 1999-08-02 | 67.219 | 8.4万 | 16.75万 | 8.35万 |
| 85 | 1999-09-01 | 70.453 | 8.5万 | 17.66万 | 9.16万 |
| 86 | 1999-10-01 | 61.805 | 8.6万 | 15.59万 | 6.99万 |
| 87 | 1999-11-01 | 67.5 | 8.7万 | 17.13万 | 8.43万 |
| 88 | 1999-12-01 | 68.484 | 8.8万 | 17.48万 | 8.68万 |
| 89 | 2000-01-03 | 75.656 | 8.9万 | 19.41万 | 10.51万 |
| 90 | 2000-02-01 | 65.813 | 9.0万 | 16.98万 | 7.98万 |
| 91 | 2000-03-01 | 67.219 | 9.1万 | 17.44万 | 8.34万 |
| 92 | 2000-04-03 | 101.25 | 9.2万 | 26.37万 | 17.17万 |
| 93 | 2000-05-01 | 91.547 | 9.3万 | 23.95万 | 14.65万 |
| 94 | 2000-06-01 | 91.266 | 9.4万 | 23.97万 | 14.57万 |
| 95 | 2000-07-03 | 93.656 | 9.5万 | 24.70万 | 15.20万 |
| 96 | 2000-08-01 | 102.727 | 9.6万 | 27.19万 | 17.59万 |
| 97 | 2000-09-01 | 121.289 | 9.7万 | 32.21万 | 22.51万 |
| 98 | 2000-10-02 | 145.125 | 9.8万 | 38.64万 | 28.84万 |
| 99 | 2000-11-01 | 147.023 | 9.9万 | 39.24万 | 29.34万 |
| 100 | 2000-12-01 | 149.977 | 10.0万 | 40.13万 | 30.13万 |
| 101 | 2001-01-02 | 123.82 | 10.1万 | 33.23万 | 23.13万 |
| 102 | 2001-02-01 | 147.023 | 10.2万 | 39.56万 | 29.36万 |
| 103 | 2001-03-01 | 130.781 | 10.3万 | 35.29万 | 24.99万 |
| 104 | 2001-04-02 | 119.391 | 10.4万 | 32.32万 | 21.92万 |
| 105 | 2001-05-01 | 130.916 | 10.5万 | 35.53万 | 25.03万 |
| 106 | 2001-06-01 | 116.775 | 10.6万 | 31.80万 | 21.20万 |
| 107 | 2001-07-02 | 140.079 | 10.7万 | 38.24万 | 27.54万 |
| 108 | 2001-08-01 | 152.938 | 10.8万 | 41.85万 | 31.05万 |
| 109 | 2001-09-04 | 151.622 | 10.9万 | 41.59万 | 30.69万 |
| 110 | 2001-10-01 | 119.475 | 11.0万 | 32.87万 | 21.87万 |
| 111 | 2001-11-01 | 146.812 | 11.1万 | 40.50万 | 29.40万 |
| 112 | 2001-12-03 | 154.153 | 11.2万 | 42.62万 | 31.42万 |
| 113 | 2002-01-02 | 173.593 | 11.3万 | 48.10万 | 36.80万 |
| 114 | 2002-02-01 | 187.059 | 11.4万 | 51.93万 | 40.53万 |
| 115 | 2002-03-01 | 172.378 | 11.5万 | 47.95万 | 36.45万 |
| 116 | 2002-04-01 | 183.769 | 11.6万 | 51.22万 | 39.62万 |
| 117 | 2002-05-01 | 209.689 | 11.7万 | 58.54万 | 46.84万 |
| 118 | 2002-06-03 | 190.704 | 11.8万 | 53.34万 | 41.54万 |
| 119 | 2002-07-01 | 175.871 | 11.9万 | 49.29万 | 37.39万 |
| 120 | 2002-08-01 | 170.303 | 12.0万 | 47.83万 | 35.83万 |
| 121 | 2002-09-03 | 137.649 | 12.1万 | 38.76万 | 26.66万 |
| 122 | 2002-10-01 | 153.748 | 12.2万 | 43.40万 | 31.20万 |
| 123 | 2002-11-01 | 172.125 | 12.3万 | 48.68万 | 36.38万 |
| 124 | 2002-12-02 | 182.908 | 12.4万 | 51.83万 | 39.43万 |
| 125 | 2003-01-02 | 187.262 | 12.5万 | 53.17万 | 40.67万 |
| 126 | 2003-02-03 | 162.506 | 12.6万 | 46.24万 | 33.64万 |
| 127 | 2003-03-03 | 148.534 | 12.7万 | 42.36万 | 29.66万 |
| 128 | 2003-04-01 | 158.912 | 12.8万 | 45.42万 | 32.62万 |
| 129 | 2003-05-01 | 158.912 | 12.9万 | 45.52万 | 32.62万 |
| 130 | 2003-06-02 | 170.454 | 13.0万 | 48.93万 | 35.93万 |
| 131 | 2003-07-01 | 172.125 | 13.1万 | 49.51万 | 36.41万 |
| 132 | 2003-08-01 | 169.341 | 13.2万 | 48.81万 | 35.61万 |
| 133 | 2003-09-02 | 188.274 | 13.3万 | 54.36万 | 41.06万 |
| 134 | 2003-10-01 | 186.553 | 13.4万 | 53.97万 | 40.57万 |
| 135 | 2003-11-03 | 211.562 | 13.5万 | 61.30万 | 47.80万 |
| 136 | 2003-12-01 | 226.243 | 13.6万 | 65.66万 | 52.06万 |
| 137 | 2004-01-02 | 221.231 | 13.7万 | 64.30万 | 50.60万 |
| 138 | 2004-02-02 | 218.801 | 13.8万 | 63.69万 | 49.89万 |
| 139 | 2004-03-01 | 245.076 | 13.9万 | 71.44万 | 57.54万 |
| 140 | 2004-04-01 | 232.47 | 14.0万 | 67.87万 | 53.87万 |
| 141 | 2004-05-03 | 216.574 | 14.1万 | 63.33万 | 49.23万 |
| 142 | 2004-06-01 | 198.754 | 14.2万 | 58.22万 | 44.02万 |
| 143 | 2004-07-01 | 198.652 | 14.3万 | 58.29万 | 43.99万 |
| 144 | 2004-08-02 | 212.119 | 14.4万 | 62.34万 | 47.94万 |
| 145 | 2004-09-01 | 212.625 | 14.5万 | 62.59万 | 48.09万 |
| 146 | 2004-10-01 | 217.384 | 14.6万 | 64.09万 | 49.49万 |
| 147 | 2004-11-01 | 225.079 | 14.7万 | 66.46万 | 51.76万 |
| 148 | 2004-12-01 | 254.34 | 14.8万 | 75.20万 | 60.40万 |
| 149 | 2005-01-03 | 245.43 | 14.9万 | 72.66万 | 57.76万 |
| 150 | 2005-02-01 | 247.632 | 15.0万 | 73.41万 | 58.41万 |
| 151 | 2005-03-01 | 261.453 | 15.1万 | 77.61万 | 62.51万 |
| 152 | 2005-04-01 | 265.553 | 15.2万 | 78.93万 | 63.73万 |
| 153 | 2005-05-02 | 242.772 | 15.3万 | 72.26万 | 56.96万 |
| 154 | 2005-06-01 | 267.148 | 15.4万 | 79.61万 | 64.21万 |
| 155 | 2005-07-01 | 262.668 | 15.5万 | 78.38万 | 62.88万 |
| 156 | 2005-08-01 | 270.262 | 15.6万 | 80.74万 | 65.14万 |
| 157 | 2005-09-01 | 231.154 | 15.7万 | 69.16万 | 53.46万 |
| 158 | 2005-10-03 | 236.469 | 15.8万 | 70.85万 | 55.05万 |
| 159 | 2005-11-01 | 261.453 | 15.9万 | 78.44万 | 62.54万 |
| 160 | 2005-12-01 | 282.032 | 16.0万 | 84.71万 | 68.71万 |
| 161 | 2006-01-03 | 282.563 | 16.1万 | 84.97万 | 68.87万 |
| 162 | 2006-02-01 | 287.575 | 16.2万 | 86.58万 | 70.38万 |
| 163 | 2006-03-01 | 275.501 | 16.3万 | 83.04万 | 66.74万 |
| 164 | 2006-04-03 | 281.728 | 16.4万 | 85.02万 | 68.62万 |
| 165 | 2006-05-01 | 237.684 | 16.5万 | 71.83万 | 55.33万 |
| 166 | 2006-06-01 | 221.358 | 16.6万 | 66.99万 | 50.39万 |
| 167 | 2006-07-03 | 204.652 | 16.7万 | 62.04万 | 45.34万 |
| 168 | 2006-08-01 | 169.796 | 16.8万 | 51.57万 | 34.77万 |
| 169 | 2006-09-01 | 190.223 | 16.9万 | 57.88万 | 40.98万 |
| 170 | 2006-10-02 | 201.766 | 17.0万 | 61.49万 | 44.49万 |
| 171 | 2006-11-01 | 210.195 | 17.1万 | 64.16万 | 47.06万 |
| 172 | 2006-12-01 | 200.551 | 17.2万 | 61.31万 | 44.11万 |
| 173 | 2007-01-03 | 187.49 | 17.3万 | 57.42万 | 40.12万 |
| 174 | 2007-02-01 | 210.499 | 17.4万 | 64.57万 | 47.17万 |
| 175 | 2007-03-01 | 205.183 | 17.5万 | 63.04万 | 45.54万 |
| 176 | 2007-04-02 | 203.437 | 17.6万 | 62.60万 | 45.00万 |
| 177 | 2007-05-01 | 213.764 | 17.7万 | 65.88万 | 48.18万 |
| 178 | 2007-06-01 | 215.587 | 17.8万 | 66.54万 | 48.74万 |
| 179 | 2007-07-02 | 186.578 | 17.9万 | 57.68万 | 39.78万 |
| 180 | 2007-08-01 | 188.249 | 18.0万 | 58.30万 | 40.30万 |
| 181 | 2007-09-04 | 190.603 | 18.1万 | 59.13万 | 41.03万 |
| 182 | 2007-10-01 | 183.541 | 18.2万 | 57.04万 | 38.84万 |
| 183 | 2007-11-01 | 166.455 | 18.3万 | 51.83万 | 33.53万 |
| 184 | 2007-12-03 | 175.719 | 18.4万 | 54.81万 | 36.41万 |
| 185 | 2008-01-02 | 167.366 | 18.5万 | 52.31万 | 33.81万 |
| 186 | 2008-02-01 | 170.404 | 18.6万 | 53.36万 | 34.76万 |
| 187 | 2008-03-03 | 155.824 | 18.7万 | 48.89万 | 30.19万 |
| 188 | 2008-04-01 | 170.1 | 18.8万 | 53.47万 | 34.67万 |
| 189 | 2008-05-01 | 172.682 | 18.9万 | 54.38万 | 35.48万 |
| 190 | 2008-06-02 | 148.078 | 19.0万 | 46.74万 | 27.74万 |
| 191 | 2008-07-01 | 120.589 | 19.1万 | 38.16万 | 19.06万 |
| 192 | 2008-08-01 | 107.527 | 19.2万 | 34.13万 | 14.93万 |
| 193 | 2008-09-02 | 117.02 | 19.3万 | 37.24万 | 17.94万 |
| 194 | 2008-10-01 | 110.185 | 19.4万 | 35.16万 | 15.76万 |
| 195 | 2008-11-03 | 68.116 | 19.5万 | 21.84万 | 2.34万 |
| 196 | 2008-12-01 | 47.689 | 19.6万 | 15.39万 | -4.21万 |
| 197 | 2009-01-02 | 78.595 | 19.7万 | 25.46万 | 5.76万 |
| 198 | 2009-02-02 | 65.003 | 19.8万 | 21.16万 | 1.36万 |
| 199 | 2009-03-02 | 57.94 | 19.9万 | 18.96万 | -0.94万 |
| 200 | 2009-04-01 | 86.645 | 20.0万 | 28.45万 | 8.45万 |
| 201 | 2009-05-01 | 128.562 | 20.1万 | 42.32万 | 22.22万 |
| 202 | 2009-06-01 | 133.27 | 20.2万 | 43.97万 | 23.77万 |
| 203 | 2009-07-01 | 135.473 | 20.3万 | 44.79万 | 24.49万 |
| 204 | 2009-08-03 | 150.812 | 20.4万 | 49.97万 | 29.57万 |
| 205 | 2009-09-01 | 137.599 | 20.5万 | 45.69万 | 25.19万 |
| 206 | 2009-10-01 | 135.548 | 20.6万 | 45.11万 | 24.51万 |
| 207 | 2009-11-02 | 135.928 | 20.7万 | 45.33万 | 24.63万 |
| 208 | 2009-12-01 | 143.977 | 20.8万 | 48.12万 | 27.32万 |
| 209 | 2010-01-04 | 165.772 | 20.9万 | 55.50万 | 34.60万 |
| 210 | 2010-02-01 | 167.442 | 21.0万 | 56.16万 | 35.16万 |
| 211 | 2010-03-01 | 184.072 | 21.1万 | 61.84万 | 40.74万 |
| 212 | 2010-04-01 | 206.17 | 21.2万 | 69.36万 | 48.16万 |
| 213 | 2010-05-03 | 213.536 | 21.3万 | 71.94万 | 50.64万 |
| 214 | 2010-06-01 | 188.705 | 21.4万 | 63.68万 | 42.28万 |
| 215 | 2010-07-01 | 170.556 | 21.5万 | 57.65万 | 36.15万 |
| 216 | 2010-08-02 | 180.503 | 21.6万 | 61.11万 | 39.51万 |
| 217 | 2010-09-01 | 179.972 | 21.7万 | 61.04万 | 39.34万 |
| 218 | 2010-10-01 | 202.677 | 21.8万 | 68.84万 | 47.04万 |
| 219 | 2010-11-01 | 221.13 | 21.9万 | 75.20万 | 53.30万 |
| 220 | 2010-12-01 | 244.443 | 22.0万 | 83.23万 | 61.23万 |
| 221 | 2011-01-03 | 237.912 | 22.1万 | 81.11万 | 59.01万 |
| 222 | 2011-02-01 | 228.42 | 22.2万 | 77.97万 | 55.77万 |
| 223 | 2011-03-01 | 216.194 | 22.3万 | 73.90万 | 51.60万 |
| 224 | 2011-04-01 | 226.446 | 22.4万 | 77.50万 | 55.10万 |
| 225 | 2011-05-02 | 221.206 | 22.5万 | 75.81万 | 53.31万 |
| 226 | 2011-06-01 | 233.508 | 22.6万 | 80.12万 | 57.52万 |
| 227 | 2011-07-01 | 249.303 | 22.7万 | 85.64万 | 62.94万 |
| 228 | 2011-08-01 | 218.624 | 22.8万 | 75.21万 | 52.41万 |
| 229 | 2011-09-01 | 205.335 | 22.9万 | 70.73万 | 47.83万 |
| 230 | 2011-10-03 | 181.946 | 23.0万 | 62.78万 | 39.78万 |
| 231 | 2011-11-01 | 211.562 | 23.1万 | 73.10万 | 50.00万 |
| 232 | 2011-12-01 | 216.65 | 23.2万 | 74.95万 | 51.75万 |
| 233 | 2012-01-03 | 222.952 | 23.3万 | 77.23万 | 53.93万 |
| 234 | 2012-02-01 | 229.483 | 23.4万 | 79.60万 | 56.20万 |
| 235 | 2012-03-01 | 226.522 | 23.5万 | 78.67万 | 55.17万 |
| 236 | 2012-04-02 | 225.914 | 23.6万 | 78.56万 | 54.96万 |
| 237 | 2012-05-01 | 247.177 | 23.7万 | 86.05万 | 62.35万 |
| 238 | 2012-06-01 | 238.064 | 23.8万 | 82.98万 | 59.18万 |
| 239 | 2012-07-02 | 243.152 | 23.9万 | 84.85万 | 60.95万 |
| 240 | 2012-08-01 | 249.91 | 24.0万 | 87.31万 | 63.31万 |
| 241 | 2012-09-04 | 256.821 | 24.1万 | 89.83万 | 65.73万 |
| 242 | 2012-10-01 | 272.084 | 24.2万 | 95.26万 | 71.06万 |
| 243 | 2012-11-01 | 255.682 | 24.3万 | 89.62万 | 65.32万 |
| 244 | 2012-12-03 | 260.466 | 24.4万 | 91.40万 | 67.00万 |
| 245 | 2013-01-02 | 252.72 | 24.5万 | 88.78万 | 64.28万 |
| 246 | 2013-02-01 | 258.491 | 24.6万 | 90.91万 | 66.31万 |
| 247 | 2013-03-01 | 263.731 | 24.7万 | 92.85万 | 68.15万 |
| 248 | 2013-04-01 | 291.22 | 24.8万 | 102.63万 | 77.83万 |
| 249 | 2013-05-01 | 300.561 | 24.9万 | 106.02万 | 81.12万 |
| 250 | 2013-06-03 | 308.002 | 25.0万 | 108.74万 | 83.74万 |
| 251 | 2013-07-01 | 325.088 | 25.1万 | 114.88万 | 89.78万 |
| 252 | 2013-08-01 | 330.708 | 25.2万 | 116.96万 | 91.76万 |
| 253 | 2013-09-03 | 324.025 | 25.3万 | 114.70万 | 89.40万 |
| 254 | 2013-10-01 | 343.313 | 25.4万 | 121.63万 | 96.23万 |
| 255 | 2013-11-01 | 364.652 | 25.5万 | 129.29万 | 103.79万 |
| 256 | 2013-12-02 | 370.727 | 25.6万 | 131.54万 | 105.94万 |
| 257 | 2014-01-02 | 368.525 | 25.7万 | 130.86万 | 105.16万 |
| 258 | 2014-02-03 | 332.606 | 25.8万 | 118.20万 | 92.40万 |
| 259 | 2014-03-03 | 363.665 | 25.9万 | 129.34万 | 103.44万 |
| 260 | 2014-04-01 | 377.409 | 26.0万 | 134.33万 | 108.33万 |
| 261 | 2014-05-01 | 353.033 | 26.1万 | 125.75万 | 99.65万 |
| 262 | 2014-06-02 | 355.16 | 26.2万 | 126.61万 | 100.41万 |
| 263 | 2014-07-01 | 363.665 | 26.3万 | 129.74万 | 103.44万 |
| 264 | 2014-08-01 | 333.593 | 26.4万 | 119.12万 | 92.72万 |
| 265 | 2014-09-02 | 349.275 | 26.5万 | 124.81万 | 98.31万 |
| 266 | 2014-10-01 | 350.717 | 26.6万 | 125.43万 | 98.83万 |
| 267 | 2014-11-03 | 359.944 | 26.7万 | 128.83万 | 102.13万 |
| 268 | 2014-12-01 | 372.018 | 26.8万 | 133.25万 | 106.45万 |
| 269 | 2015-01-02 | 390.926 | 26.9万 | 140.12万 | 113.22万 |
| 270 | 2015-02-02 | 405.734 | 27.0万 | 145.53万 | 118.53万 |
| 271 | 2015-03-02 | 381.472 | 27.1万 | 136.93万 | 109.83万 |
| 272 | 2015-04-01 | 384.434 | 27.2万 | 138.09万 | 110.89万 |
| 273 | 2015-05-01 | 395.596 | 27.3万 | 142.20万 | 114.90万 |
| 274 | 2015-06-01 | 406.569 | 27.4万 | 146.25万 | 118.85万 |
| 275 | 2015-07-01 | 420.694 | 27.5万 | 151.43万 | 123.93万 |
| 276 | 2015-08-03 | 451.372 | 27.6万 | 162.57万 | 134.97万 |
| 277 | 2015-09-01 | 414.922 | 27.7万 | 149.54万 | 121.84万 |
| 278 | 2015-10-01 | 417.96 | 27.8万 | 150.74万 | 122.94万 |
| 279 | 2015-11-02 | 387.661 | 27.9万 | 139.91万 | 112.01万 |
| 280 | 2015-12-01 | 374.903 | 28.0万 | 135.40万 | 107.40万 |
| 281 | 2016-01-04 | 367.386 | 28.1万 | 132.79万 | 104.69万 |
| 282 | 2016-02-01 | 388.8 | 28.2万 | 140.63万 | 112.43万 |
| 283 | 2016-03-01 | 404.291 | 28.3万 | 146.33万 | 118.03万 |
| 284 | 2016-04-01 | 423.579 | 28.4万 | 153.41万 | 125.01万 |
| 285 | 2016-05-02 | 412.492 | 28.5万 | 149.50万 | 121.00万 |
| 286 | 2016-06-01 | 400.494 | 28.6万 | 145.25万 | 116.65万 |
| 287 | 2016-07-01 | 381.282 | 28.7万 | 138.38万 | 109.68万 |
| 288 | 2016-08-01 | 416.441 | 28.8万 | 151.24万 | 122.44万 |
| 289 | 2016-09-01 | 408.544 | 28.9万 | 148.48万 | 119.58万 |
| 290 | 2016-10-03 | 400.191 | 29.0万 | 145.54万 | 116.54万 |
| 291 | 2016-11-01 | 420.77 | 29.1万 | 153.12万 | 124.02万 |
| 292 | 2016-12-01 | 484.405 | 29.2万 | 176.38万 | 147.18万 |
| 293 | 2017-01-03 | 473.926 | 29.3万 | 172.67万 | 143.37万 |
| 294 | 2017-02-01 | 470.509 | 29.4万 | 171.52万 | 142.12万 |
| 295 | 2017-03-01 | 487.291 | 29.5万 | 177.74万 | 148.24万 |
| 296 | 2017-04-03 | 504.225 | 29.6万 | 184.02万 | 154.42万 |
| 297 | 2017-05-01 | 508.933 | 29.7万 | 185.83万 | 156.13万 |
| 298 | 2017-06-01 | 475.824 | 29.8万 | 173.84万 | 144.04万 |
| 299 | 2017-07-03 | 406.038 | 29.9万 | 148.45万 | 118.55万 |
| 300 | 2017-08-01 | 387.509 | 30.0万 | 141.77万 | 111.77万 |
| 301 | 2017-09-01 | 342.174 | 30.1万 | 125.29万 | 95.19万 |
| 302 | 2017-10-02 | 349.844 | 30.2万 | 128.20万 | 98.00万 |
| 303 | 2017-11-01 | 370.195 | 30.3万 | 135.75万 | 105.45万 |
| 304 | 2017-12-01 | 395.407 | 30.4万 | 145.10万 | 114.70万 |
| 305 | 2018-01-02 | 405.127 | 30.5万 | 148.76万 | 118.26万 |
| 306 | 2018-02-01 | 417.125 | 30.6万 | 153.27万 | 122.67万 |
| 307 | 2018-03-01 | 390.547 | 30.7万 | 143.60万 | 112.90万 |
| 308 | 2018-04-02 | 393.356 | 30.8万 | 144.74万 | 113.94万 |
| 309 | 2018-05-01 | 433.527 | 30.9万 | 159.62万 | 128.72万 |
| 310 | 2018-06-01 | 430.262 | 31.0万 | 158.52万 | 127.52万 |
| 311 | 2018-07-02 | 458.511 | 31.1万 | 169.02万 | 137.92万 |
| 312 | 2018-08-01 | 407.633 | 31.2万 | 150.37万 | 119.17万 |
| 313 | 2018-09-04 | 439.223 | 31.3万 | 162.12万 | 130.82万 |
| 314 | 2018-10-01 | 436.185 | 31.4万 | 161.10万 | 129.70万 |
| 315 | 2018-11-01 | 406.569 | 31.5万 | 150.26万 | 118.76万 |
| 316 | 2018-12-03 | 397.153 | 31.6万 | 146.88万 | 115.28万 |
| 317 | 2019-01-02 | 367.538 | 31.7万 | 136.03万 | 104.33万 |
| 318 | 2019-02-01 | 381.586 | 31.8万 | 141.33万 | 109.53万 |
| 319 | 2019-03-01 | 398.368 | 31.9万 | 147.64万 | 115.74万 |
| 320 | 2019-04-01 | 411.581 | 32.0万 | 152.64万 | 120.64万 |
| 321 | 2019-05-01 | 414.999 | 32.1万 | 154.01万 | 121.91万 |
| 322 | 2019-06-03 | 378.397 | 32.2万 | 140.53万 | 108.33万 |
| 323 | 2019-07-01 | 372.398 | 32.3万 | 138.40万 | 106.10万 |
| 324 | 2019-08-01 | 381.055 | 32.4万 | 141.71万 | 109.31万 |
| 325 | 2019-09-03 | 341.719 | 32.5万 | 127.19万 | 94.69万 |
| 326 | 2019-10-01 | 362.374 | 32.6万 | 134.97万 | 102.37万 |
| 327 | 2019-11-01 | 366.475 | 32.7万 | 136.60万 | 103.90万 |
| 328 | 2019-12-02 | 384.244 | 32.8万 | 143.32万 | 110.52万 |
| 329 | 2020-01-02 | 346.503 | 32.9万 | 129.35万 | 96.45万 |
| 330 | 2020-02-03 | 338.605 | 33.0万 | 126.50万 | 93.50万 |
| 331 | 2020-03-02 | 324.253 | 33.1万 | 121.24万 | 88.14万 |
| 332 | 2020-04-01 | 172.682 | 33.2万 | 64.66万 | 31.46万 |
| 333 | 2020-05-01 | 206.17 | 33.3万 | 77.31万 | 44.01万 |
| 334 | 2020-06-01 | 211.106 | 33.4万 | 79.26万 | 45.86万 |
| 335 | 2020-07-01 | 218.472 | 33.5万 | 82.12万 | 48.62万 |
| 336 | 2020-08-03 | 229.863 | 33.6万 | 86.50万 | 52.90万 |
| 337 | 2020-09-01 | 286.816 | 33.7万 | 108.04万 | 74.34万 |
| 338 | 2020-10-01 | 270.489 | 33.8万 | 101.99万 | 68.19万 |
| 339 | 2020-11-02 | 280.437 | 33.9万 | 105.84万 | 71.94万 |
| 340 | 2020-12-01 | 347.642 | 34.0万 | 131.30万 | 97.30万 |
| 341 | 2021-01-04 | 322.203 | 34.1万 | 121.79万 | 87.69万 |
| 342 | 2021-02-01 | 394.723 | 34.2万 | 149.30万 | 115.10万 |
| 343 | 2021-03-01 | 474.458 | 34.3万 | 179.56万 | 145.26万 |
| 344 | 2021-04-01 | 501.947 | 34.4万 | 190.07万 | 155.67万 |
| 345 | 2021-05-03 | 523.285 | 34.5万 | 198.25万 | 163.75万 |
| 346 | 2021-06-01 | 487.899 | 34.6万 | 184.94万 | 150.34万 |
| 347 | 2021-07-01 | 460.637 | 34.7万 | 174.71万 | 140.01万 |
| 348 | 2021-08-02 | 396.09 | 34.8万 | 150.33万 | 115.53万 |
| 349 | 2021-09-01 | 409.455 | 34.9万 | 155.50万 | 120.60万 |
| 350 | 2021-10-01 | 428.364 | 35.0万 | 162.78万 | 127.78万 |
| 351 | 2021-11-01 | 375.739 | 35.1万 | 142.88万 | 107.78万 |
| 352 | 2021-12-01 | 333.062 | 35.2万 | 126.75万 | 91.55万 |
| 353 | 2022-01-03 | 348.022 | 35.3万 | 132.55万 | 97.25万 |
| 354 | 2022-02-01 | 333.062 | 35.4万 | 126.95万 | 91.55万 |
| 355 | 2022-03-01 | 362.602 | 35.5万 | 138.31万 | 102.81万 |
| 356 | 2022-04-01 | 349.009 | 35.6万 | 133.22万 | 97.62万 |
| 357 | 2022-05-02 | 352.274 | 35.7万 | 134.57万 | 98.87万 |
| 358 | 2022-06-01 | 294.638 | 35.8万 | 112.65万 | 76.85万 |
| 359 | 2022-07-01 | 265.781 | 35.9万 | 101.72万 | 65.82万 |
| 360 | 2022-08-01 | 274.514 | 36.0万 | 105.16万 | 69.16万 |
| 361 | 2022-09-01 | 293.195 | 36.1万 | 112.42万 | 76.32万 |
| 362 | 2022-10-03 | 278.387 | 36.2万 | 106.84万 | 70.64万 |
| 363 | 2022-11-01 | 316.584 | 36.3万 | 121.60万 | 85.30万 |
| 364 | 2022-12-01 | 322.583 | 36.4万 | 124.00万 | 87.60万 |
| 365 | 2023-01-03 | 305.117 | 36.5万 | 117.39万 | 80.89万 |
| 366 | 2023-02-01 | 352.882 | 36.6万 | 135.87万 | 99.27万 |
| 367 | 2023-03-01 | 349.389 | 36.7万 | 134.62万 | 97.92万 |
| 368 | 2023-04-03 | 324.709 | 36.8万 | 125.21万 | 88.41万 |
| 369 | 2023-05-01 | 314.989 | 36.9万 | 121.57万 | 84.67万 |
| 370 | 2023-06-01 | 302.687 | 37.0万 | 116.92万 | 79.92万 |
| 371 | 2023-07-03 | 331.999 | 37.1万 | 128.34万 | 91.24万 |
| 372 | 2023-08-01 | 336.935 | 37.2万 | 130.35万 | 93.15万 |
| 373 | 2023-09-01 | 307.471 | 37.3万 | 119.05万 | 81.75万 |
| 374 | 2023-10-02 | 290.385 | 37.4万 | 112.53万 | 75.13万 |
| 375 | 2023-11-01 | 299.953 | 37.5万 | 116.34万 | 78.84万 |
| 376 | 2023-12-01 | 317.419 | 37.6万 | 123.22万 | 85.62万 |
| 377 | 2024-01-02 | 328.582 | 37.7万 | 127.65万 | 89.95万 |
| 378 | 2024-02-01 | 339.061 | 37.8万 | 131.82万 | 94.02万 |
| 379 | 2024-03-01 | 336.555 | 37.9万 | 130.95万 | 93.05万 |
| 380 | 2024-04-01 | 347.642 | 38.0万 | 135.36万 | 97.36万 |
| 381 | 2024-05-01 | 326.531 | 38.1万 | 127.24万 | 89.14万 |
| 382 | 2024-06-03 | 367.917 | 38.2万 | 143.47万 | 105.27万 |
| 383 | 2024-07-01 | 364.12 | 38.3万 | 142.09万 | 103.79万 |
| 384 | 2024-08-01 | 351.591 | 38.4万 | 137.30万 | 98.90万 |
| 385 | 2024-09-03 | 369.436 | 38.5万 | 144.37万 | 105.87万 |
| 386 | 2024-10-01 | 384.889 | 38.6万 | 150.50万 | 111.90万 |
| 387 | 2024-11-01 | 421.757 | 38.7万 | 165.02万 | 126.32万 |
| 388 | 2024-12-02 | 452.132 | 38.8万 | 177.01万 | 138.21万 |
| 389 | 2025-01-02 | 444.159 | 38.9万 | 173.98万 | 135.08万 |
| 390 | 2025-02-03 | 506.503 | 39.0万 | 198.51万 | 159.51万 |
| 391 | 2025-03-03 | 465.345 | 39.1万 | 182.47万 | 143.37万 |
| 392 | 2025-04-01 | 464.13 | 39.2万 | 182.10万 | 142.90万 |
| 393 | 2025-05-01 | 443.627 | 39.3万 | 174.15万 | 134.85万 |
| 394 | 2025-06-02 | 504.681 | 39.4万 | 198.22万 | 158.82万 |
| 395 | 2025-07-01 | 563.684 | 39.5万 | 221.50万 | 182.00万 |
| 396 | 2025-08-01 | 553.66 | 39.6万 | 217.66万 | 178.06万 |
| 397 | 2025-09-02 | 545.915 | 39.7万 | 214.71万 | 175.01万 |
| 398 | 2025-10-01 | 497.163 | 39.8万 | 195.64万 | 155.84万 |
| 399 | 2025-11-03 | 442.564 | 39.9万 | 174.25万 | 134.35万 |
| 400 | 2025-12-01 | 443.855 | 40.0万 | 174.86万 | 134.86万 |
| 401 | 2026-01-02 | 485.089 | 40.1万 | 191.21万 | 151.11万 |