总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 15.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 16.625 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 17.758 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 18.258 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 17.258 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 16.766 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 18.766 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 19.016 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1989-04-03 | 19.024 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 22.024 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1989-06-01 | 22.024 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1989-07-03 | 22.782 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1989-08-01 | 25.032 | 1.3万 | 1.72万 | 0.42万 |
| 14 | 1989-09-01 | 25.282 | 1.4万 | 1.83万 | 0.43万 |
| 15 | 1989-10-02 | 26.602 | 1.5万 | 2.03万 | 0.53万 |
| 16 | 1989-11-01 | 26.29 | 1.6万 | 2.10万 | 0.50万 |
| 17 | 1989-12-01 | 29.103 | 1.7万 | 2.43万 | 0.73万 |
| 18 | 1990-01-02 | 30.365 | 1.8万 | 2.64万 | 0.84万 |
| 19 | 1990-02-01 | 25.99 | 1.9万 | 2.36万 | 0.46万 |
| 20 | 1990-03-01 | 26.615 | 2.0万 | 2.51万 | 0.51万 |
| 21 | 1990-04-02 | 27.878 | 2.1万 | 2.73万 | 0.63万 |
| 22 | 1990-05-01 | 27.565 | 2.2万 | 2.80万 | 0.60万 |
| 23 | 1990-06-01 | 33.346 | 2.3万 | 3.49万 | 1.19万 |
| 24 | 1990-07-02 | 34.14 | 2.4万 | 3.67万 | 1.27万 |
| 25 | 1990-08-01 | 36.64 | 2.5万 | 4.04万 | 1.54万 |
| 26 | 1990-09-04 | 32.578 | 2.6万 | 3.69万 | 1.09万 |
| 27 | 1990-10-01 | 32.121 | 2.7万 | 3.74万 | 1.04万 |
| 28 | 1990-11-01 | 38.371 | 2.8万 | 4.57万 | 1.77万 |
| 29 | 1990-12-03 | 42.082 | 2.9万 | 5.11万 | 2.21万 |
| 30 | 1991-01-02 | 42.103 | 3.0万 | 5.21万 | 2.21万 |
| 31 | 1991-02-01 | 49.72 | 3.1万 | 6.26万 | 3.16万 |
| 32 | 1991-03-01 | 52.845 | 3.2万 | 6.75万 | 3.55万 |
| 33 | 1991-04-01 | 54.818 | 3.3万 | 7.10万 | 3.80万 |
| 34 | 1991-05-01 | 55.599 | 3.4万 | 7.30万 | 3.90万 |
| 35 | 1991-06-03 | 59.506 | 3.5万 | 7.92万 | 4.42万 |
| 36 | 1991-07-01 | 59.917 | 3.6万 | 8.07万 | 4.47万 |
| 37 | 1991-08-01 | 64.995 | 3.7万 | 8.85万 | 5.15万 |
| 38 | 1991-09-03 | 69.292 | 3.8万 | 9.54万 | 5.74万 |
| 39 | 1991-10-01 | 75.367 | 3.9万 | 10.48万 | 6.58万 |
| 40 | 1991-11-01 | 58.765 | 4.0万 | 8.27万 | 4.27万 |
| 41 | 1991-12-02 | 52.906 | 4.1万 | 7.54万 | 3.44万 |
| 42 | 1992-01-02 | 57.331 | 4.2万 | 8.27万 | 4.07万 |
| 43 | 1992-02-03 | 60.749 | 4.3万 | 8.87万 | 4.57万 |
| 44 | 1992-03-02 | 60.749 | 4.4万 | 8.97万 | 4.57万 |
| 45 | 1992-04-01 | 57.851 | 4.5万 | 8.64万 | 4.14万 |
| 46 | 1992-05-01 | 50.527 | 4.6万 | 7.65万 | 3.05万 |
| 47 | 1992-06-01 | 56.874 | 4.7万 | 8.71万 | 4.01万 |
| 48 | 1992-07-01 | 61.3 | 4.8万 | 9.48万 | 4.68万 |
| 49 | 1992-08-03 | 58.859 | 4.9万 | 9.21万 | 4.31万 |
| 50 | 1992-09-01 | 53.976 | 5.0万 | 8.54万 | 3.54万 |
| 51 | 1992-10-01 | 55.716 | 5.1万 | 8.92万 | 3.82万 |
| 52 | 1992-11-02 | 53.031 | 5.2万 | 8.59万 | 3.39万 |
| 53 | 1992-12-01 | 53.519 | 5.3万 | 8.77万 | 3.47万 |
| 54 | 1993-01-04 | 57.952 | 5.4万 | 9.59万 | 4.19万 |
| 55 | 1993-02-01 | 55.999 | 5.5万 | 9.37万 | 3.87万 |
| 56 | 1993-03-01 | 51.117 | 5.6万 | 8.65万 | 3.05万 |
| 57 | 1993-04-01 | 57.747 | 5.7万 | 9.88万 | 4.18万 |
| 58 | 1993-05-03 | 56.527 | 5.8万 | 9.77万 | 3.97万 |
| 59 | 1993-06-01 | 56.527 | 5.9万 | 9.87万 | 3.97万 |
| 60 | 1993-07-01 | 57.054 | 6.0万 | 10.06万 | 4.06万 |
| 61 | 1993-08-02 | 57.054 | 6.1万 | 10.16万 | 4.06万 |
| 62 | 1993-09-01 | 69.749 | 6.2万 | 12.52万 | 6.32万 |
| 63 | 1993-10-01 | 70.765 | 6.3万 | 12.80万 | 6.50万 |
| 64 | 1993-11-01 | 85.413 | 6.4万 | 15.55万 | 9.15万 |
| 65 | 1993-12-01 | 85.902 | 6.5万 | 15.74万 | 9.24万 |
| 66 | 1994-01-03 | 90.343 | 6.6万 | 16.65万 | 10.05万 |
| 67 | 1994-02-01 | 85.46 | 6.7万 | 15.85万 | 9.15万 |
| 68 | 1994-03-01 | 96.202 | 6.8万 | 17.95万 | 11.15万 |
| 69 | 1994-04-04 | 89.367 | 6.9万 | 16.77万 | 9.87万 |
| 70 | 1994-05-02 | 87.46 | 7.0万 | 16.51万 | 9.51万 |
| 71 | 1994-06-01 | 95.273 | 7.1万 | 18.09万 | 10.99万 |
| 72 | 1994-07-01 | 93.989 | 7.2万 | 17.95万 | 10.75万 |
| 73 | 1994-08-01 | 93.989 | 7.3万 | 18.05万 | 10.75万 |
| 74 | 1994-09-01 | 95.82 | 7.4万 | 18.50万 | 11.10万 |
| 75 | 1994-10-03 | 101.996 | 7.5万 | 19.79万 | 12.29万 |
| 76 | 1994-11-01 | 113.593 | 7.6万 | 22.14万 | 14.54万 |
| 77 | 1994-12-01 | 109.626 | 7.7万 | 21.47万 | 13.77万 |
| 78 | 1995-01-03 | 110.92 | 7.8万 | 21.82万 | 14.02万 |
| 79 | 1995-02-01 | 114.277 | 7.9万 | 22.58万 | 14.68万 |
| 80 | 1995-03-01 | 122.822 | 8.0万 | 24.37万 | 16.37万 |
| 81 | 1995-04-03 | 115.876 | 8.1万 | 23.09万 | 14.99万 |
| 82 | 1995-05-01 | 114.96 | 8.2万 | 23.01万 | 14.81万 |
| 83 | 1995-06-01 | 110.688 | 8.3万 | 22.25万 | 13.95万 |
| 84 | 1995-07-03 | 116.865 | 8.4万 | 23.59万 | 15.19万 |
| 85 | 1995-08-01 | 124.494 | 8.5万 | 25.23万 | 16.73万 |
| 86 | 1995-09-01 | 130.903 | 8.6万 | 26.63万 | 18.03万 |
| 87 | 1995-10-02 | 135.553 | 8.7万 | 27.68万 | 18.98万 |
| 88 | 1995-11-01 | 131.281 | 8.8万 | 26.91万 | 18.11万 |
| 89 | 1995-12-01 | 133.112 | 8.9万 | 27.38万 | 18.48万 |
| 90 | 1996-01-02 | 133.796 | 9.0万 | 27.62万 | 18.62万 |
| 91 | 1996-02-01 | 151.801 | 9.1万 | 31.44万 | 22.34万 |
| 92 | 1996-03-01 | 148.444 | 9.2万 | 30.85万 | 21.65万 |
| 93 | 1996-04-01 | 157.673 | 9.3万 | 32.86万 | 23.56万 |
| 94 | 1996-05-01 | 156.147 | 9.4万 | 32.65万 | 23.25万 |
| 95 | 1996-06-03 | 164.386 | 9.5万 | 34.47万 | 24.97万 |
| 96 | 1996-07-01 | 177.887 | 9.6万 | 37.40万 | 27.80万 |
| 97 | 1996-08-01 | 171.174 | 9.7万 | 36.09万 | 26.39万 |
| 98 | 1996-09-03 | 178.498 | 9.8万 | 37.73万 | 27.93万 |
| 99 | 1996-10-01 | 200.849 | 9.9万 | 42.56万 | 32.66万 |
| 100 | 1996-11-01 | 191.388 | 10.0万 | 40.65万 | 30.65万 |
| 101 | 1996-12-02 | 204.206 | 10.1万 | 43.47万 | 33.37万 |
| 102 | 1997-01-02 | 211.927 | 10.2万 | 45.22万 | 35.02万 |
| 103 | 1997-02-03 | 230.237 | 10.3万 | 49.22万 | 38.92万 |
| 104 | 1997-03-03 | 224.286 | 10.4万 | 48.05万 | 37.65万 |
| 105 | 1997-04-01 | 195.997 | 10.5万 | 42.09万 | 31.59万 |
| 106 | 1997-05-01 | 193.708 | 10.6万 | 41.70万 | 31.10万 |
| 107 | 1997-06-02 | 214.307 | 10.7万 | 46.23万 | 35.53万 |
| 108 | 1997-07-01 | 211.194 | 10.8万 | 45.66万 | 34.86万 |
| 109 | 1997-08-01 | 223.325 | 10.9万 | 48.39万 | 37.49万 |
| 110 | 1997-09-02 | 244.84 | 11.0万 | 53.15万 | 42.15万 |
| 111 | 1997-10-01 | 261.869 | 11.1万 | 56.94万 | 45.84万 |
| 112 | 1997-11-03 | 276.288 | 11.2万 | 60.18万 | 48.98万 |
| 113 | 1997-12-01 | 278.12 | 11.3万 | 60.68万 | 49.38万 |
| 114 | 1998-01-02 | 281.644 | 11.4万 | 61.55万 | 50.15万 |
| 115 | 1998-02-02 | 292.86 | 11.5万 | 64.10万 | 52.60万 |
| 116 | 1998-03-02 | 300.87 | 11.6万 | 65.95万 | 54.35万 |
| 117 | 1998-04-01 | 335.313 | 11.7万 | 73.60万 | 61.90万 |
| 118 | 1998-05-01 | 348.817 | 11.8万 | 76.67万 | 64.87万 |
| 119 | 1998-06-01 | 324.784 | 11.9万 | 71.48万 | 59.58万 |
| 120 | 1998-07-01 | 351.215 | 12.0万 | 77.40万 | 65.40万 |
| 121 | 1998-08-03 | 353.504 | 12.1万 | 78.00万 | 65.90万 |
| 122 | 1998-09-01 | 316.654 | 12.2万 | 69.97万 | 57.77万 |
| 123 | 1998-10-01 | 365.516 | 12.3万 | 80.87万 | 68.57万 |
| 124 | 1998-11-02 | 355.674 | 12.4万 | 78.79万 | 66.39万 |
| 125 | 1998-12-01 | 373.183 | 12.5万 | 82.77万 | 70.27万 |
| 126 | 1999-01-04 | 405.25 | 12.6万 | 89.98万 | 77.38万 |
| 127 | 1999-02-01 | 429.282 | 12.7万 | 95.42万 | 82.72万 |
| 128 | 1999-03-01 | 392.203 | 12.8万 | 87.28万 | 74.48万 |
| 129 | 1999-04-01 | 364.875 | 12.9万 | 81.30万 | 68.40万 |
| 130 | 1999-05-03 | 322.303 | 13.0万 | 71.91万 | 58.91万 |
| 131 | 1999-06-01 | 326.423 | 13.1万 | 72.93万 | 59.83万 |
| 132 | 1999-07-01 | 374.969 | 13.2万 | 83.88万 | 70.68万 |
| 133 | 1999-08-02 | 386.642 | 13.3万 | 86.59万 | 73.29万 |
| 134 | 1999-09-01 | 349.906 | 13.4万 | 78.46万 | 65.06万 |
| 135 | 1999-10-01 | 312.278 | 13.5万 | 70.12万 | 56.62万 |
| 136 | 1999-11-01 | 246.017 | 13.6万 | 55.34万 | 41.74万 |
| 137 | 1999-12-01 | 276.229 | 13.7万 | 62.24万 | 48.54万 |
| 138 | 2000-01-03 | 273.62 | 13.8万 | 61.75万 | 47.95万 |
| 139 | 2000-02-01 | 277.053 | 13.9万 | 62.63万 | 48.73万 |
| 140 | 2000-03-01 | 216.971 | 14.0万 | 49.15万 | 35.15万 |
| 141 | 2000-04-03 | 269.294 | 14.1万 | 61.10万 | 47.00万 |
| 142 | 2000-05-01 | 318.732 | 14.2万 | 72.42万 | 58.22万 |
| 143 | 2000-06-01 | 369.201 | 14.3万 | 83.98万 | 69.68万 |
| 144 | 2000-07-03 | 408.504 | 14.4万 | 93.02万 | 78.62万 |
| 145 | 2000-08-01 | 415.028 | 14.5万 | 94.61万 | 80.11万 |
| 146 | 2000-09-01 | 465.668 | 14.6万 | 106.25万 | 91.65万 |
| 147 | 2000-10-02 | 503.083 | 14.7万 | 114.89万 | 100.19万 |
| 148 | 2000-11-01 | 518.189 | 14.8万 | 118.44万 | 103.64万 |
| 149 | 2000-12-01 | 549.774 | 14.9万 | 125.76万 | 110.86万 |
| 150 | 2001-01-02 | 537.58 | 15.0万 | 123.07万 | 108.07万 |
| 151 | 2001-02-01 | 527.967 | 15.1万 | 120.97万 | 105.87万 |
| 152 | 2001-03-01 | 553.235 | 15.2万 | 126.86万 | 111.66万 |
| 153 | 2001-04-02 | 526.593 | 15.3万 | 120.85万 | 105.55万 |
| 154 | 2001-05-01 | 563.837 | 15.4万 | 129.49万 | 114.09万 |
| 155 | 2001-06-01 | 597.62 | 15.5万 | 137.35万 | 121.85万 |
| 156 | 2001-07-02 | 570.223 | 15.6万 | 131.16万 | 115.56万 |
| 157 | 2001-08-01 | 616.448 | 15.7万 | 141.89万 | 126.19万 |
| 158 | 2001-09-04 | 611.01 | 15.8万 | 140.74万 | 124.94万 |
| 159 | 2001-10-01 | 609.568 | 15.9万 | 140.50万 | 124.60万 |
| 160 | 2001-11-01 | 544.886 | 16.0万 | 125.70万 | 109.70万 |
| 161 | 2001-12-03 | 568.534 | 16.1万 | 131.25万 | 115.15万 |
| 162 | 2002-01-02 | 531.99 | 16.2万 | 122.91万 | 106.71万 |
| 163 | 2002-02-01 | 547.399 | 16.3万 | 126.57万 | 110.27万 |
| 164 | 2002-03-01 | 550.447 | 16.4万 | 127.38万 | 110.98万 |
| 165 | 2002-04-01 | 596.219 | 16.5万 | 138.07万 | 121.57万 |
| 166 | 2002-05-01 | 583.612 | 16.6万 | 135.25万 | 118.65万 |
| 167 | 2002-06-03 | 539.53 | 16.7万 | 125.14万 | 108.44万 |
| 168 | 2002-07-01 | 476.702 | 16.8万 | 110.66万 | 93.86万 |
| 169 | 2002-08-01 | 465.661 | 16.9万 | 108.20万 | 91.30万 |
| 170 | 2002-09-03 | 515.84 | 17.0万 | 119.96万 | 102.96万 |
| 171 | 2002-10-01 | 534.998 | 17.1万 | 124.52万 | 107.42万 |
| 172 | 2002-11-01 | 591.111 | 17.2万 | 137.68万 | 120.48万 |
| 173 | 2002-12-02 | 515.552 | 17.3万 | 120.18万 | 102.88万 |
| 174 | 2003-01-02 | 514.605 | 17.4万 | 120.06万 | 102.66万 |
| 175 | 2003-02-03 | 476.125 | 17.5万 | 111.18万 | 93.68万 |
| 176 | 2003-03-03 | 476.867 | 17.6万 | 111.45万 | 93.85万 |
| 177 | 2003-04-01 | 479.874 | 17.7万 | 112.25万 | 94.55万 |
| 178 | 2003-05-01 | 459.275 | 17.8万 | 107.54万 | 89.74万 |
| 179 | 2003-06-02 | 482.676 | 17.9万 | 113.12万 | 95.22万 |
| 180 | 2003-07-01 | 532.773 | 18.0万 | 124.96万 | 106.96万 |
| 181 | 2003-08-01 | 467.68 | 18.1万 | 109.79万 | 91.69万 |
| 182 | 2003-09-02 | 480.863 | 18.2万 | 112.98万 | 94.78万 |
| 183 | 2003-10-01 | 485.642 | 18.3万 | 114.21万 | 95.91万 |
| 184 | 2003-11-03 | 491.74 | 18.4万 | 115.74万 | 97.34万 |
| 185 | 2003-12-01 | 522.968 | 18.5万 | 123.19万 | 104.69万 |
| 186 | 2004-01-02 | 497.672 | 18.6万 | 117.33万 | 98.73万 |
| 187 | 2004-02-02 | 542.002 | 18.7万 | 127.88万 | 109.18万 |
| 188 | 2004-03-01 | 547.028 | 18.8万 | 129.17万 | 110.37万 |
| 189 | 2004-04-01 | 575.867 | 18.9万 | 136.08万 | 117.18万 |
| 190 | 2004-05-03 | 630.085 | 19.0万 | 148.99万 | 129.99万 |
| 191 | 2004-06-01 | 571.418 | 19.1万 | 135.22万 | 116.12万 |
| 192 | 2004-07-01 | 441.972 | 19.2万 | 104.69万 | 85.49万 |
| 193 | 2004-08-02 | 372.84 | 19.3万 | 88.41万 | 69.11万 |
| 194 | 2004-09-01 | 383.717 | 19.4万 | 91.09万 | 71.69万 |
| 195 | 2004-10-01 | 370.945 | 19.5万 | 88.16万 | 68.66万 |
| 196 | 2004-11-01 | 388.001 | 19.6万 | 92.31万 | 72.71万 |
| 197 | 2004-12-01 | 447.657 | 19.7万 | 106.61万 | 86.91万 |
| 198 | 2005-01-03 | 478.062 | 19.8万 | 113.95万 | 94.15万 |
| 199 | 2005-02-01 | 488.114 | 19.9万 | 116.44万 | 96.54万 |
| 200 | 2005-03-01 | 491.822 | 20.0万 | 117.43万 | 97.43万 |
| 201 | 2005-04-01 | 457.71 | 20.1万 | 109.38万 | 89.28万 |
| 202 | 2005-05-02 | 466.361 | 20.2万 | 111.55万 | 91.35万 |
| 203 | 2005-06-01 | 485.312 | 20.3万 | 116.18万 | 95.88万 |
| 204 | 2005-07-01 | 486.96 | 20.4万 | 116.68万 | 96.28万 |
| 205 | 2005-08-01 | 500.638 | 20.5万 | 120.05万 | 99.55万 |
| 206 | 2005-09-01 | 496.436 | 20.6万 | 119.15万 | 98.55万 |
| 207 | 2005-10-03 | 526.758 | 20.7万 | 126.52万 | 105.82万 |
| 208 | 2005-11-01 | 519.59 | 20.8万 | 124.90万 | 104.10万 |
| 209 | 2005-12-01 | 536.728 | 20.9万 | 129.12万 | 108.22万 |
| 210 | 2006-01-03 | 584.848 | 21.0万 | 140.80万 | 119.80万 |
| 211 | 2006-02-01 | 602.399 | 21.1万 | 145.12万 | 124.02万 |
| 212 | 2006-03-01 | 610.144 | 21.2万 | 147.09万 | 125.89万 |
| 213 | 2006-04-03 | 623.657 | 21.3万 | 150.45万 | 129.15万 |
| 214 | 2006-05-01 | 561.695 | 21.4万 | 135.60万 | 114.20万 |
| 215 | 2006-06-01 | 567.215 | 21.5万 | 137.03万 | 115.53万 |
| 216 | 2006-07-03 | 536.811 | 21.6万 | 129.79万 | 108.19万 |
| 217 | 2006-08-01 | 560.211 | 21.7万 | 135.55万 | 113.85万 |
| 218 | 2006-09-01 | 570.346 | 21.8万 | 138.10万 | 116.30万 |
| 219 | 2006-10-02 | 549.417 | 21.9万 | 133.13万 | 111.23万 |
| 220 | 2006-11-01 | 538.706 | 22.0万 | 130.63万 | 108.63万 |
| 221 | 2006-12-01 | 550.241 | 22.1万 | 133.53万 | 111.43万 |
| 222 | 2007-01-03 | 538.87 | 22.2万 | 130.87万 | 108.67万 |
| 223 | 2007-02-01 | 601.987 | 22.3万 | 146.30万 | 124.00万 |
| 224 | 2007-03-01 | 593.665 | 22.4万 | 144.38万 | 121.98万 |
| 225 | 2007-04-02 | 614.511 | 22.5万 | 149.55万 | 127.05万 |
| 226 | 2007-05-01 | 590.451 | 22.6万 | 143.79万 | 121.19万 |
| 227 | 2007-06-01 | 613.11 | 22.7万 | 149.41万 | 126.71万 |
| 228 | 2007-07-02 | 590.204 | 22.8万 | 143.93万 | 121.13万 |
| 229 | 2007-08-01 | 563.59 | 22.9万 | 137.54万 | 114.64万 |
| 230 | 2007-09-04 | 575.208 | 23.0万 | 140.47万 | 117.47万 |
| 231 | 2007-10-01 | 525.275 | 23.1万 | 128.38万 | 105.28万 |
| 232 | 2007-11-01 | 567.545 | 23.2万 | 138.81万 | 115.61万 |
| 233 | 2007-12-03 | 506.983 | 23.3万 | 124.10万 | 100.80万 |
| 234 | 2008-01-02 | 481.44 | 23.4万 | 117.95万 | 94.55万 |
| 235 | 2008-02-01 | 507.065 | 23.5万 | 124.32万 | 100.82万 |
| 236 | 2008-03-03 | 502.204 | 23.6万 | 123.23万 | 99.63万 |
| 237 | 2008-04-01 | 463.23 | 23.7万 | 113.77万 | 90.07万 |
| 238 | 2008-05-01 | 471.14 | 23.8万 | 115.81万 | 92.01万 |
| 239 | 2008-06-02 | 475.59 | 23.9万 | 117.01万 | 93.11万 |
| 240 | 2008-07-01 | 436.616 | 24.0万 | 107.52万 | 83.52万 |
| 241 | 2008-08-01 | 457.05 | 24.1万 | 112.65万 | 88.55万 |
| 242 | 2008-09-02 | 475.095 | 24.2万 | 117.20万 | 93.00万 |
| 243 | 2008-10-01 | 434.473 | 24.3万 | 107.28万 | 82.98万 |
| 244 | 2008-11-03 | 335.926 | 24.4万 | 83.04万 | 58.64万 |
| 245 | 2008-12-01 | 276.188 | 24.5万 | 68.38万 | 43.88万 |
| 246 | 2009-01-02 | 309.724 | 24.6万 | 76.78万 | 52.18万 |
| 247 | 2009-02-02 | 321.259 | 24.7万 | 79.74万 | 55.04万 |
| 248 | 2009-03-02 | 274.293 | 24.8万 | 68.18万 | 43.38万 |
| 249 | 2009-04-01 | 277.424 | 24.9万 | 69.06万 | 44.16万 |
| 250 | 2009-05-01 | 299.424 | 25.0万 | 74.64万 | 49.64万 |
| 251 | 2009-06-01 | 321.918 | 25.1万 | 80.34万 | 55.24万 |
| 252 | 2009-07-01 | 274.663 | 25.2万 | 68.65万 | 43.45万 |
| 253 | 2009-08-03 | 296.087 | 25.3万 | 74.10万 | 48.80万 |
| 254 | 2009-09-01 | 229.015 | 25.4万 | 57.42万 | 32.02万 |
| 255 | 2009-10-01 | 241.828 | 25.5万 | 60.73万 | 35.23万 |
| 256 | 2009-11-02 | 259.873 | 25.6万 | 65.36万 | 39.76万 |
| 257 | 2009-12-01 | 291.019 | 25.7万 | 73.29万 | 47.59万 |
| 258 | 2010-01-04 | 293.038 | 25.8万 | 73.90万 | 48.10万 |
| 259 | 2010-02-01 | 302.349 | 25.9万 | 76.35万 | 50.45万 |
| 260 | 2010-03-01 | 313.967 | 26.0万 | 79.38万 | 53.38万 |
| 261 | 2010-04-01 | 325.379 | 26.1万 | 82.37万 | 56.27万 |
| 262 | 2010-05-03 | 317.634 | 26.2万 | 80.51万 | 54.31万 |
| 263 | 2010-06-01 | 305.851 | 26.3万 | 77.62万 | 51.32万 |
| 264 | 2010-07-01 | 304.821 | 26.4万 | 77.46万 | 51.06万 |
| 265 | 2010-08-02 | 299.218 | 26.5万 | 76.14万 | 49.64万 |
| 266 | 2010-09-01 | 279.854 | 26.6万 | 71.31万 | 44.71万 |
| 267 | 2010-10-01 | 300.33 | 26.7万 | 76.63万 | 49.93万 |
| 268 | 2010-11-01 | 317.057 | 26.8万 | 81.00万 | 54.20万 |
| 269 | 2010-12-01 | 331.394 | 26.9万 | 84.76万 | 57.86万 |
| 270 | 2011-01-03 | 351.54 | 27.0万 | 90.01万 | 63.01万 |
| 271 | 2011-02-01 | 376.919 | 27.1万 | 96.61万 | 69.51万 |
| 272 | 2011-03-01 | 372.14 | 27.2万 | 95.48万 | 68.28万 |
| 273 | 2011-04-01 | 380.668 | 27.3万 | 97.77万 | 70.47万 |
| 274 | 2011-05-02 | 398.054 | 27.4万 | 102.34万 | 74.94万 |
| 275 | 2011-06-01 | 399.619 | 27.5万 | 102.84万 | 75.34万 |
| 276 | 2011-07-01 | 416.305 | 27.6万 | 107.23万 | 79.63万 |
| 277 | 2011-08-01 | 387.136 | 27.7万 | 99.82万 | 72.12万 |
| 278 | 2011-09-01 | 382.192 | 27.8万 | 98.65万 | 70.85万 |
| 279 | 2011-10-03 | 365.012 | 27.9万 | 94.31万 | 66.41万 |
| 280 | 2011-11-01 | 391.874 | 28.0万 | 101.35万 | 73.35万 |
| 281 | 2011-12-01 | 385.529 | 28.1万 | 99.81万 | 71.71万 |
| 282 | 2012-01-03 | 379.967 | 28.2万 | 98.47万 | 70.27万 |
| 283 | 2012-02-01 | 393.151 | 28.3万 | 101.99万 | 73.69万 |
| 284 | 2012-03-01 | 380.874 | 28.4万 | 98.90万 | 70.50万 |
| 285 | 2012-04-02 | 392.286 | 28.5万 | 101.97万 | 73.47万 |
| 286 | 2012-05-01 | 389.732 | 28.6万 | 101.40万 | 72.80万 |
| 287 | 2012-06-01 | 373.911 | 28.7万 | 97.39万 | 68.69万 |
| 288 | 2012-07-02 | 391.281 | 28.8万 | 102.01万 | 73.21万 |
| 289 | 2012-08-01 | 392.352 | 28.9万 | 102.39万 | 73.49万 |
| 290 | 2012-09-04 | 368.951 | 29.0万 | 96.38万 | 67.38万 |
| 291 | 2012-10-01 | 369.346 | 29.1万 | 96.59万 | 67.49万 |
| 292 | 2012-11-01 | 384.178 | 29.2万 | 100.56万 | 71.36万 |
| 293 | 2012-12-03 | 377.586 | 29.3万 | 98.94万 | 69.64万 |
| 294 | 2013-01-02 | 389.657 | 29.4万 | 102.20万 | 72.80万 |
| 295 | 2013-02-01 | 407.702 | 29.5万 | 107.03万 | 77.53万 |
| 296 | 2013-03-01 | 429.373 | 29.6万 | 112.82万 | 83.22万 |
| 297 | 2013-04-01 | 393.242 | 29.7万 | 103.43万 | 73.73万 |
| 298 | 2013-05-01 | 410.463 | 29.8万 | 108.06万 | 78.26万 |
| 299 | 2013-06-03 | 437.572 | 29.9万 | 115.30万 | 85.40万 |
| 300 | 2013-07-01 | 443.034 | 30.0万 | 116.84万 | 86.84万 |
| 301 | 2013-08-01 | 471.873 | 30.1万 | 124.54万 | 94.44万 |
| 302 | 2013-09-03 | 464.705 | 30.2万 | 122.75万 | 92.55万 |
| 303 | 2013-10-01 | 490.767 | 30.3万 | 129.73万 | 99.43万 |
| 304 | 2013-11-01 | 549.846 | 30.4万 | 145.45万 | 115.05万 |
| 305 | 2013-12-02 | 585.853 | 30.5万 | 155.08万 | 124.58万 |
| 306 | 2014-01-02 | 600.792 | 30.6万 | 159.13万 | 128.53万 |
| 307 | 2014-02-03 | 597.743 | 30.7万 | 158.42万 | 127.72万 |
| 308 | 2014-03-03 | 644.875 | 30.8万 | 171.01万 | 140.21万 |
| 309 | 2014-04-01 | 632.952 | 30.9万 | 167.95万 | 137.05万 |
| 310 | 2014-05-01 | 594.967 | 31.0万 | 157.97万 | 126.97万 |
| 311 | 2014-06-02 | 639.708 | 31.1万 | 169.95万 | 138.85万 |
| 312 | 2014-07-01 | 634.872 | 31.2万 | 168.77万 | 137.57万 |
| 313 | 2014-08-01 | 657.531 | 31.3万 | 174.89万 | 143.59万 |
| 314 | 2014-09-02 | 669.561 | 31.4万 | 178.19万 | 146.79万 |
| 315 | 2014-10-01 | 678.567 | 31.5万 | 180.69万 | 149.19万 |
| 316 | 2014-11-03 | 711.526 | 31.6万 | 189.56万 | 157.96万 |
| 317 | 2014-12-01 | 739.706 | 31.7万 | 197.17万 | 165.47万 |
| 318 | 2015-01-02 | 730.255 | 31.8万 | 194.75万 | 162.95万 |
| 319 | 2015-02-02 | 749.289 | 31.9万 | 199.93万 | 168.03万 |
| 320 | 2015-03-02 | 804.495 | 32.0万 | 214.76万 | 182.76万 |
| 321 | 2015-04-01 | 801.801 | 32.1万 | 214.14万 | 182.04万 |
| 322 | 2015-05-01 | 774.609 | 32.2万 | 206.98万 | 174.78万 |
| 323 | 2015-06-01 | 798.257 | 32.3万 | 213.40万 | 181.10万 |
| 324 | 2015-07-01 | 772.854 | 32.4万 | 206.71万 | 174.31万 |
| 325 | 2015-08-03 | 780.023 | 32.5万 | 208.72万 | 176.22万 |
| 326 | 2015-09-01 | 733.963 | 32.6万 | 196.50万 | 163.90万 |
| 327 | 2015-10-01 | 711.526 | 32.7万 | 190.59万 | 157.89万 |
| 328 | 2015-11-02 | 785.931 | 32.8万 | 210.62万 | 177.82万 |
| 329 | 2015-12-01 | 808.673 | 32.9万 | 216.82万 | 183.92万 |
| 330 | 2016-01-04 | 803.951 | 33.0万 | 215.65万 | 182.65万 |
| 331 | 2016-02-01 | 736.797 | 33.1万 | 197.74万 | 164.64万 |
| 332 | 2016-03-01 | 762.176 | 33.2万 | 204.65万 | 171.45万 |
| 333 | 2016-04-01 | 759.432 | 33.3万 | 204.01万 | 170.71万 |
| 334 | 2016-05-02 | 737.514 | 33.4万 | 198.22万 | 164.82万 |
| 335 | 2016-06-01 | 731.087 | 33.5万 | 196.60万 | 163.10万 |
| 336 | 2016-07-01 | 731.491 | 33.6万 | 196.80万 | 163.20万 |
| 337 | 2016-08-01 | 765.191 | 33.7万 | 205.97万 | 172.27万 |
| 338 | 2016-09-01 | 742.862 | 33.8万 | 200.06万 | 166.26万 |
| 339 | 2016-10-03 | 714.344 | 33.9万 | 192.48万 | 158.58万 |
| 340 | 2016-11-01 | 641.01 | 34.0万 | 172.82万 | 138.82万 |
| 341 | 2016-12-01 | 674.299 | 34.1万 | 181.90万 | 147.80万 |
| 342 | 2017-01-03 | 707.25 | 34.2万 | 190.88万 | 156.68万 |
| 343 | 2017-02-01 | 714.418 | 34.3万 | 192.92万 | 158.62万 |
| 344 | 2017-03-01 | 769.624 | 34.4万 | 207.93万 | 173.53万 |
| 345 | 2017-04-03 | 764.343 | 34.5万 | 206.60万 | 172.10万 |
| 346 | 2017-05-01 | 692.08 | 34.6万 | 187.17万 | 152.57万 |
| 347 | 2017-06-01 | 715.646 | 34.7万 | 193.64万 | 158.94万 |
| 348 | 2017-07-03 | 746.149 | 34.8万 | 201.99万 | 167.19万 |
| 349 | 2017-08-01 | 738.239 | 34.9万 | 199.95万 | 165.05万 |
| 350 | 2017-09-01 | 659.879 | 35.0万 | 178.83万 | 143.83万 |
| 351 | 2017-10-02 | 667.147 | 35.1万 | 180.90万 | 145.80万 |
| 352 | 2017-11-01 | 617.214 | 35.2万 | 167.46万 | 132.26万 |
| 353 | 2017-12-01 | 590.188 | 35.3万 | 160.23万 | 124.93万 |
| 354 | 2018-01-02 | 629.672 | 35.4万 | 171.05万 | 135.65万 |
| 355 | 2018-02-01 | 677.793 | 35.5万 | 184.22万 | 148.72万 |
| 356 | 2018-03-01 | 671.283 | 35.6万 | 182.55万 | 146.95万 |
| 357 | 2018-04-02 | 615.187 | 35.7万 | 167.39万 | 131.69万 |
| 358 | 2018-05-01 | 636.528 | 35.8万 | 173.30万 | 137.50万 |
| 359 | 2018-06-01 | 546.385 | 35.9万 | 148.86万 | 112.96万 |
| 360 | 2018-07-02 | 521.386 | 36.0万 | 142.15万 | 106.15万 |
| 361 | 2018-08-01 | 528.719 | 36.1万 | 144.25万 | 108.15万 |
| 362 | 2018-09-04 | 538.524 | 36.2万 | 147.02万 | 110.82万 |
| 363 | 2018-10-01 | 564.694 | 36.3万 | 154.27万 | 117.97万 |
| 364 | 2018-11-01 | 553.818 | 36.4万 | 151.39万 | 114.99万 |
| 365 | 2018-12-03 | 583.398 | 36.5万 | 159.58万 | 123.08万 |
| 366 | 2019-01-02 | 495.612 | 36.6万 | 135.67万 | 99.07万 |
| 367 | 2019-02-01 | 530.796 | 36.7万 | 145.40万 | 108.70万 |
| 368 | 2019-03-01 | 561.365 | 36.8万 | 153.87万 | 117.07万 |
| 369 | 2019-04-01 | 532.905 | 36.9万 | 146.17万 | 109.27万 |
| 370 | 2019-05-01 | 520.381 | 37.0万 | 142.84万 | 105.84万 |
| 371 | 2019-06-03 | 481.819 | 37.1万 | 132.35万 | 95.25万 |
| 372 | 2019-07-01 | 524.014 | 37.2万 | 144.04万 | 106.84万 |
| 373 | 2019-08-01 | 516.681 | 37.3万 | 142.13万 | 104.83万 |
| 374 | 2019-09-03 | 488.913 | 37.4万 | 134.59万 | 97.19万 |
| 375 | 2019-10-01 | 525.671 | 37.5万 | 144.81万 | 107.31万 |
| 376 | 2019-11-01 | 551.708 | 37.6万 | 152.08万 | 114.48万 |
| 377 | 2019-12-02 | 586.315 | 37.7万 | 161.72万 | 124.02万 |
| 378 | 2020-01-02 | 552.788 | 37.8万 | 152.57万 | 114.77万 |
| 379 | 2020-02-03 | 562.428 | 37.9万 | 155.33万 | 117.43万 |
| 380 | 2020-03-02 | 585.17 | 38.0万 | 161.71万 | 123.71万 |
| 381 | 2020-04-01 | 537.14 | 38.1万 | 148.54万 | 110.44万 |
| 382 | 2020-05-01 | 534.751 | 38.2万 | 147.98万 | 109.78万 |
| 383 | 2020-06-01 | 594.736 | 38.3万 | 164.68万 | 126.38万 |
| 384 | 2020-07-01 | 573.857 | 38.4万 | 159.00万 | 120.60万 |
| 385 | 2020-08-03 | 626.261 | 38.5万 | 173.62万 | 135.12万 |
| 386 | 2020-09-01 | 554.576 | 38.6万 | 153.84万 | 115.24万 |
| 387 | 2020-10-01 | 531.719 | 38.7万 | 147.60万 | 108.90万 |
| 388 | 2020-11-02 | 543.584 | 38.8万 | 151.00万 | 112.20万 |
| 389 | 2020-12-01 | 597.225 | 38.9万 | 166.00万 | 127.10万 |
| 390 | 2021-01-04 | 592.165 | 39.0万 | 164.69万 | 125.69万 |
| 391 | 2021-02-01 | 604.937 | 39.1万 | 168.34万 | 129.24万 |
| 392 | 2021-03-01 | 590.682 | 39.2万 | 164.48万 | 125.28万 |
| 393 | 2021-04-01 | 661.676 | 39.3万 | 184.35万 | 145.05万 |
| 394 | 2021-05-03 | 667.196 | 39.4万 | 185.98万 | 146.58万 |
| 395 | 2021-06-01 | 617.84 | 39.5万 | 172.32万 | 132.82万 |
| 396 | 2021-07-01 | 641.497 | 39.6万 | 179.02万 | 139.42万 |
| 397 | 2021-08-02 | 654.927 | 39.7万 | 182.87万 | 143.17万 |
| 398 | 2021-09-01 | 595.849 | 39.8万 | 166.48万 | 126.68万 |
| 399 | 2021-10-01 | 580.201 | 39.9万 | 162.20万 | 122.30万 |
| 400 | 2021-11-01 | 568.748 | 40.0万 | 159.10万 | 119.10万 |
| 401 | 2021-12-01 | 546.089 | 40.1万 | 152.86万 | 112.76万 |
| 402 | 2022-01-03 | 600.727 | 40.2万 | 168.26万 | 128.06万 |
| 403 | 2022-02-01 | 595.123 | 40.3万 | 166.79万 | 126.49万 |
| 404 | 2022-03-01 | 607.483 | 40.4万 | 170.35万 | 129.95万 |
| 405 | 2022-04-01 | 650.832 | 40.5万 | 182.61万 | 142.11万 |
| 406 | 2022-05-02 | 654.787 | 40.6万 | 183.82万 | 143.22万 |
| 407 | 2022-06-01 | 632.952 | 40.7万 | 177.79万 | 137.09万 |
| 408 | 2022-07-01 | 617.84 | 40.8万 | 173.64万 | 132.84万 |
| 409 | 2022-08-01 | 677.331 | 40.9万 | 190.46万 | 149.56万 |
| 410 | 2022-09-01 | 767.968 | 41.0万 | 216.05万 | 175.05万 |
| 411 | 2022-10-03 | 744.452 | 41.1万 | 209.53万 | 168.43万 |
| 412 | 2022-11-01 | 805.591 | 41.2万 | 226.84万 | 185.64万 |
| 413 | 2022-12-01 | 837.479 | 41.3万 | 235.92万 | 194.62万 |
| 414 | 2023-01-03 | 820.719 | 41.4万 | 231.30万 | 189.90万 |
| 415 | 2023-02-01 | 812.397 | 41.5万 | 229.05万 | 187.55万 |
| 416 | 2023-03-01 | 814.539 | 41.6万 | 229.76万 | 188.16万 |
| 417 | 2023-04-03 | 824.641 | 41.7万 | 232.71万 | 191.01万 |
| 418 | 2023-05-01 | 870.289 | 41.8万 | 245.69万 | 203.89万 |
| 419 | 2023-06-01 | 879.93 | 41.9万 | 248.51万 | 206.61万 |
| 420 | 2023-07-03 | 976.096 | 42.0万 | 275.77万 | 233.77万 |
| 421 | 2023-08-01 | 951.789 | 42.1万 | 269.00万 | 226.90万 |
| 422 | 2023-09-01 | 918.335 | 42.2万 | 259.65万 | 217.45万 |
| 423 | 2023-10-02 | 912.576 | 42.3万 | 258.12万 | 215.82万 |
| 424 | 2023-11-01 | 971.902 | 42.4万 | 275.00万 | 232.60万 |
| 425 | 2023-12-01 | 1083.797 | 42.5万 | 306.76万 | 264.26万 |
| 426 | 2024-01-02 | 1050.518 | 42.6万 | 297.44万 | 254.84万 |
| 427 | 2024-02-01 | 1070.952 | 42.7万 | 303.33万 | 260.63万 |
| 428 | 2024-03-01 | 1139.094 | 42.8万 | 322.73万 | 279.93万 |
| 429 | 2024-04-01 | 1132.428 | 42.9万 | 320.94万 | 278.04万 |
| 430 | 2024-05-01 | 1050.938 | 43.0万 | 297.94万 | 254.94万 |
| 431 | 2024-06-03 | 1029.02 | 43.1万 | 291.83万 | 248.73万 |
| 432 | 2024-07-01 | 1018.77 | 43.2万 | 289.02万 | 245.82万 |
| 433 | 2024-08-01 | 1065.159 | 43.3万 | 302.28万 | 258.98万 |
| 434 | 2024-09-03 | 1158.021 | 43.4万 | 328.74万 | 285.34万 |
| 435 | 2024-10-01 | 1126.512 | 43.5万 | 319.89万 | 276.39万 |
| 436 | 2024-11-01 | 1174.303 | 43.6万 | 333.56万 | 289.96万 |
| 437 | 2024-12-02 | 1226.543 | 43.7万 | 348.50万 | 304.80万 |
| 438 | 2025-01-02 | 1194.045 | 43.8万 | 339.37万 | 295.57万 |
| 439 | 2025-02-03 | 1254.278 | 43.9万 | 356.59万 | 312.69万 |
| 440 | 2025-03-03 | 1286.002 | 44.0万 | 365.71万 | 321.71万 |
| 441 | 2025-04-01 | 1355.677 | 44.1万 | 385.62万 | 341.52万 |
| 442 | 2025-05-01 | 1424.891 | 44.2万 | 405.41万 | 361.21万 |
| 443 | 2025-06-02 | 1504.981 | 44.3万 | 428.29万 | 383.99万 |
| 444 | 2025-07-01 | 1584.585 | 44.4万 | 451.05万 | 406.65万 |
| 445 | 2025-08-01 | 1515.371 | 44.5万 | 431.45万 | 386.95万 |
| 446 | 2025-09-02 | 1462.225 | 44.6万 | 416.42万 | 371.82万 |
| 447 | 2025-10-01 | 1535.485 | 44.7万 | 437.38万 | 392.68万 |
| 448 | 2025-11-03 | 1801.546 | 44.8万 | 513.27万 | 468.47万 |
| 449 | 2025-12-01 | 1948.049 | 44.9万 | 555.10万 | 510.20万 |
| 450 | 2026-01-02 | 1929.262 | 45.0万 | 549.85万 | 504.85万 |