总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-01-10 | 3.88 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-02-01 | 3.72 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-03-01 | 3.72 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-04-01 | 4.24 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1996-05-01 | 4.4 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1996-06-03 | 4.4 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1996-07-01 | 4.24 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-08-01 | 4.16 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1996-09-03 | 3.8 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1996-10-01 | 3.8 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1996-11-01 | 4.24 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1996-12-02 | 3.72 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1997-01-02 | 3.72 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1997-02-03 | 4.16 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1997-03-03 | 4.24 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1997-04-01 | 4.24 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1997-05-01 | 3.64 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1997-06-02 | 3.88 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 1997-07-01 | 4 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1997-08-01 | 4.08 | 2.0万 | 2.04万 | 0.04万 |
| 21 | 1997-09-02 | 3.88 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 1997-10-01 | 4.16 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1997-11-03 | 4.48 | 2.3万 | 2.56万 | 0.26万 |
| 24 | 1997-12-01 | 4 | 2.4万 | 2.39万 | -0.01万 |
| 25 | 1998-01-02 | 3.96 | 2.5万 | 2.47万 | -0.03万 |
| 26 | 1998-02-02 | 3.96 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 1998-03-02 | 3.88 | 2.7万 | 2.61万 | -0.09万 |
| 28 | 1998-04-01 | 3.96 | 2.8万 | 2.77万 | -0.03万 |
| 29 | 1998-05-01 | 4.56 | 2.9万 | 3.29万 | 0.39万 |
| 30 | 1998-06-01 | 4.24 | 3.0万 | 3.16万 | 0.16万 |
| 31 | 1998-07-01 | 4.08 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 1998-08-03 | 3.88 | 3.2万 | 3.08万 | -0.12万 |
| 33 | 1998-09-01 | 2.96 | 3.3万 | 2.45万 | -0.85万 |
| 34 | 1998-10-01 | 3 | 3.4万 | 2.59万 | -0.81万 |
| 35 | 1998-11-02 | 3 | 3.5万 | 2.69万 | -0.81万 |
| 36 | 1998-12-01 | 2.88 | 3.6万 | 2.68万 | -0.92万 |
| 37 | 1999-01-04 | 2.88 | 3.7万 | 2.78万 | -0.92万 |
| 38 | 1999-02-01 | 2.72 | 3.8万 | 2.72万 | -1.08万 |
| 39 | 1999-03-01 | 2.8 | 3.9万 | 2.90万 | -1.00万 |
| 40 | 1999-04-01 | 2.746 | 4.0万 | 2.95万 | -1.05万 |
| 41 | 1999-05-03 | 3.066 | 4.1万 | 3.39万 | -0.71万 |
| 42 | 1999-06-01 | 3.066 | 4.2万 | 3.49万 | -0.71万 |
| 43 | 1999-07-01 | 3.133 | 4.3万 | 3.67万 | -0.63万 |
| 44 | 1999-08-02 | 3.133 | 4.4万 | 3.77万 | -0.63万 |
| 45 | 1999-09-01 | 3.133 | 4.5万 | 3.87万 | -0.63万 |
| 46 | 1999-10-01 | 2.967 | 4.6万 | 3.76万 | -0.84万 |
| 47 | 1999-11-01 | 2.807 | 4.7万 | 3.66万 | -1.04万 |
| 48 | 1999-12-01 | 2.967 | 4.8万 | 3.97万 | -0.83万 |
| 49 | 2000-01-03 | 3.601 | 4.9万 | 4.92万 | 0.02万 |
| 50 | 2000-02-01 | 3.761 | 5.0万 | 5.23万 | 0.23万 |
| 51 | 2000-03-01 | 5.201 | 5.1万 | 7.34万 | 2.24万 |
| 52 | 2000-04-03 | 5.315 | 5.2万 | 7.60万 | 2.40万 |
| 53 | 2000-05-01 | 4.795 | 5.3万 | 6.96万 | 1.66万 |
| 54 | 2000-06-01 | 4.795 | 5.4万 | 7.06万 | 1.66万 |
| 55 | 2000-07-03 | 5.415 | 5.5万 | 8.07万 | 2.57万 |
| 56 | 2000-08-01 | 5.735 | 5.6万 | 8.65万 | 3.05万 |
| 57 | 2000-09-01 | 6.975 | 5.7万 | 10.61万 | 4.91万 |
| 58 | 2000-10-02 | 6.769 | 5.8万 | 10.40万 | 4.60万 |
| 59 | 2000-11-01 | 6.449 | 5.9万 | 10.01万 | 4.11万 |
| 60 | 2000-12-01 | 7.249 | 6.0万 | 11.35万 | 5.35万 |
| 61 | 2001-01-02 | 8.561 | 6.1万 | 13.51万 | 7.41万 |
| 62 | 2001-02-01 | 7.401 | 6.2万 | 11.78万 | 5.58万 |
| 63 | 2001-03-01 | 8.041 | 6.3万 | 12.89万 | 6.59万 |
| 64 | 2001-04-02 | 7.913 | 6.4万 | 12.79万 | 6.39万 |
| 65 | 2001-05-01 | 8.513 | 6.5万 | 13.86万 | 7.36万 |
| 66 | 2001-06-01 | 9.073 | 6.6万 | 14.87万 | 8.27万 |
| 67 | 2001-07-02 | 10.106 | 6.7万 | 16.66万 | 9.96万 |
| 68 | 2001-08-01 | 19.746 | 6.8万 | 32.66万 | 25.86万 |
| 69 | 2001-09-04 | 16.466 | 6.9万 | 27.33万 | 20.43万 |
| 70 | 2001-10-01 | 11.944 | 7.0万 | 19.93万 | 12.93万 |
| 71 | 2001-11-01 | 9.784 | 7.1万 | 16.42万 | 9.32万 |
| 72 | 2001-12-03 | 14.824 | 7.2万 | 24.98万 | 17.78万 |
| 73 | 2002-01-02 | 15.182 | 7.3万 | 25.69万 | 18.39万 |
| 74 | 2002-02-01 | 13.982 | 7.4万 | 23.76万 | 16.36万 |
| 75 | 2002-03-01 | 13.022 | 7.5万 | 22.22万 | 14.72万 |
| 76 | 2002-04-01 | 15.542 | 7.6万 | 26.62万 | 19.02万 |
| 77 | 2002-05-01 | 15.862 | 7.7万 | 27.27万 | 19.57万 |
| 78 | 2002-06-03 | 18.742 | 7.8万 | 32.33万 | 24.53万 |
| 79 | 2002-07-01 | 17.262 | 7.9万 | 29.87万 | 21.97万 |
| 80 | 2002-08-01 | 13.222 | 8.0万 | 22.98万 | 14.98万 |
| 81 | 2002-09-03 | 8.742 | 8.1万 | 15.29万 | 7.19万 |
| 82 | 2002-10-01 | 6.522 | 8.2万 | 11.51万 | 3.31万 |
| 83 | 2002-11-01 | 7.462 | 8.3万 | 13.27万 | 4.97万 |
| 84 | 2002-12-02 | 8.182 | 8.4万 | 14.65万 | 6.25万 |
| 85 | 2003-01-02 | 7.582 | 8.5万 | 13.68万 | 5.18万 |
| 86 | 2003-02-03 | 7.362 | 8.6万 | 13.38万 | 4.78万 |
| 87 | 2003-03-03 | 6.842 | 8.7万 | 12.53万 | 3.83万 |
| 88 | 2003-04-01 | 5.418 | 8.8万 | 10.03万 | 1.23万 |
| 89 | 2003-05-01 | 5.798 | 8.9万 | 10.83万 | 1.93万 |
| 90 | 2003-06-02 | 7.858 | 9.0万 | 14.78万 | 5.78万 |
| 91 | 2003-07-01 | 9.718 | 9.1万 | 18.37万 | 9.27万 |
| 92 | 2003-08-01 | 9.518 | 9.2万 | 18.09万 | 8.89万 |
| 93 | 2003-09-02 | 9.638 | 9.3万 | 18.42万 | 9.12万 |
| 94 | 2003-10-01 | 8.938 | 9.4万 | 17.18万 | 7.78万 |
| 95 | 2003-11-03 | 9.078 | 9.5万 | 17.55万 | 8.05万 |
| 96 | 2003-12-01 | 9.118 | 9.6万 | 17.73万 | 8.13万 |
| 97 | 2004-01-02 | 10.184 | 9.7万 | 19.90万 | 10.20万 |
| 98 | 2004-02-02 | 9.784 | 9.8万 | 19.22万 | 9.42万 |
| 99 | 2004-03-01 | 10.544 | 9.9万 | 20.82万 | 10.92万 |
| 100 | 2004-04-01 | 10.03 | 10.0万 | 19.90万 | 9.90万 |
| 101 | 2004-05-03 | 9.21 | 10.1万 | 18.37万 | 8.27万 |
| 102 | 2004-06-01 | 9.13 | 10.2万 | 18.31万 | 8.11万 |
| 103 | 2004-07-01 | 10.154 | 10.3万 | 20.47万 | 10.17万 |
| 104 | 2004-08-02 | 10.754 | 10.4万 | 21.78万 | 11.38万 |
| 105 | 2004-09-01 | 9.754 | 10.5万 | 19.85万 | 9.35万 |
| 106 | 2004-10-01 | 9.8 | 10.6万 | 20.05万 | 9.45万 |
| 107 | 2004-11-01 | 9 | 10.7万 | 18.51万 | 7.81万 |
| 108 | 2004-12-01 | 8.78 | 10.8万 | 18.16万 | 7.36万 |
| 109 | 2005-01-03 | 9.46 | 10.9万 | 19.66万 | 8.76万 |
| 110 | 2005-02-01 | 9.2 | 11.0万 | 19.22万 | 8.22万 |
| 111 | 2005-03-01 | 9.88 | 11.1万 | 20.74万 | 9.64万 |
| 112 | 2005-04-01 | 10.976 | 11.2万 | 23.15万 | 11.95万 |
| 113 | 2005-05-02 | 10.576 | 11.3万 | 22.40万 | 11.10万 |
| 114 | 2005-06-01 | 10.636 | 11.4万 | 22.63万 | 11.23万 |
| 115 | 2005-07-01 | 11.952 | 11.5万 | 25.53万 | 14.03万 |
| 116 | 2005-08-01 | 12.992 | 11.6万 | 27.85万 | 16.25万 |
| 117 | 2005-09-01 | 14.852 | 11.7万 | 31.94万 | 20.24万 |
| 118 | 2005-10-03 | 14.888 | 11.8万 | 32.11万 | 20.31万 |
| 119 | 2005-11-01 | 14.948 | 11.9万 | 32.34万 | 20.44万 |
| 120 | 2005-12-01 | 15.068 | 12.0万 | 32.70万 | 20.70万 |
| 121 | 2006-01-03 | 15.606 | 12.1万 | 33.97万 | 21.87万 |
| 122 | 2006-02-01 | 17.426 | 12.2万 | 38.03万 | 25.83万 |
| 123 | 2006-03-01 | 18.046 | 12.3万 | 39.49万 | 27.19万 |
| 124 | 2006-04-03 | 16.724 | 12.4万 | 36.69万 | 24.29万 |
| 125 | 2006-05-01 | 17.704 | 12.5万 | 38.94万 | 26.44万 |
| 126 | 2006-06-01 | 17.604 | 12.6万 | 38.82万 | 26.22万 |
| 127 | 2006-07-03 | 16.462 | 12.7万 | 36.41万 | 23.71万 |
| 128 | 2006-08-01 | 16.542 | 12.8万 | 36.68万 | 23.88万 |
| 129 | 2006-09-01 | 18.302 | 12.9万 | 40.69万 | 27.79万 |
| 130 | 2006-10-02 | 18.42 | 13.0万 | 41.05万 | 28.05万 |
| 131 | 2006-11-01 | 18.62 | 13.1万 | 41.59万 | 28.49万 |
| 132 | 2006-12-01 | 19.16 | 13.2万 | 42.90万 | 29.70万 |
| 133 | 2007-01-03 | 19.358 | 13.3万 | 43.44万 | 30.14万 |
| 134 | 2007-02-01 | 20.698 | 13.4万 | 46.55万 | 33.15万 |
| 135 | 2007-03-01 | 21.898 | 13.5万 | 49.35万 | 35.85万 |
| 136 | 2007-04-02 | 23.816 | 13.6万 | 53.77万 | 40.17万 |
| 137 | 2007-05-01 | 24.296 | 13.7万 | 54.96万 | 41.26万 |
| 138 | 2007-06-01 | 27.796 | 13.8万 | 62.97万 | 49.17万 |
| 139 | 2007-07-02 | 28.594 | 13.9万 | 64.88万 | 50.98万 |
| 140 | 2007-08-01 | 26.774 | 14.0万 | 60.85万 | 46.85万 |
| 141 | 2007-09-04 | 27.474 | 14.1万 | 62.54万 | 48.44万 |
| 142 | 2007-10-01 | 28.292 | 14.2万 | 64.50万 | 50.30万 |
| 143 | 2007-11-01 | 27.732 | 14.3万 | 63.33万 | 49.03万 |
| 144 | 2007-12-03 | 24.872 | 14.4万 | 56.90万 | 42.50万 |
| 145 | 2008-01-02 | 27.932 | 14.5万 | 64.00万 | 49.50万 |
| 146 | 2008-02-01 | 25.092 | 14.6万 | 57.59万 | 42.99万 |
| 147 | 2008-03-03 | 25.132 | 14.7万 | 57.78万 | 43.08万 |
| 148 | 2008-04-01 | 23.792 | 14.8万 | 54.80万 | 40.00万 |
| 149 | 2008-05-01 | 24.452 | 14.9万 | 56.42万 | 41.52万 |
| 150 | 2008-06-02 | 28.512 | 15.0万 | 65.89万 | 50.89万 |
| 151 | 2008-07-01 | 23.59 | 15.1万 | 54.61万 | 39.51万 |
| 152 | 2008-08-01 | 22.75 | 15.2万 | 52.77万 | 37.57万 |
| 153 | 2008-09-02 | 22.67 | 15.3万 | 52.68万 | 37.38万 |
| 154 | 2008-10-01 | 16.866 | 15.4万 | 39.30万 | 23.90万 |
| 155 | 2008-11-03 | 13.846 | 15.5万 | 32.36万 | 16.86万 |
| 156 | 2008-12-01 | 11.046 | 15.6万 | 25.92万 | 10.32万 |
| 157 | 2009-01-02 | 15.514 | 15.7万 | 36.50万 | 20.80万 |
| 158 | 2009-02-02 | 12.734 | 15.8万 | 30.06万 | 14.26万 |
| 159 | 2009-03-02 | 11.414 | 15.9万 | 27.04万 | 11.14万 |
| 160 | 2009-04-01 | 13.742 | 16.0万 | 32.66万 | 16.66万 |
| 161 | 2009-05-01 | 15.022 | 16.1万 | 35.80万 | 19.70万 |
| 162 | 2009-06-01 | 14.742 | 16.2万 | 35.23万 | 19.03万 |
| 163 | 2009-07-01 | 13.496 | 16.3万 | 32.35万 | 16.05万 |
| 164 | 2009-08-03 | 14.996 | 16.4万 | 36.05万 | 19.65万 |
| 165 | 2009-09-01 | 17.436 | 16.5万 | 42.02万 | 25.52万 |
| 166 | 2009-10-01 | 18.072 | 16.6万 | 43.65万 | 27.05万 |
| 167 | 2009-11-02 | 17.292 | 16.7万 | 41.86万 | 25.16万 |
| 168 | 2009-12-01 | 18.012 | 16.8万 | 43.71万 | 26.91万 |
| 169 | 2010-01-04 | 18.428 | 16.9万 | 44.82万 | 27.92万 |
| 170 | 2010-02-01 | 17.908 | 17.0万 | 43.65万 | 26.65万 |
| 171 | 2010-03-01 | 18.948 | 17.1万 | 46.29万 | 29.19万 |
| 172 | 2010-04-01 | 21.746 | 17.2万 | 53.22万 | 36.02万 |
| 173 | 2010-05-03 | 20.386 | 17.3万 | 49.99万 | 32.69万 |
| 174 | 2010-06-01 | 19.226 | 17.4万 | 47.25万 | 29.85万 |
| 175 | 2010-07-01 | 19.164 | 17.5万 | 47.20万 | 29.70万 |
| 176 | 2010-08-02 | 20.864 | 17.6万 | 51.48万 | 33.88万 |
| 177 | 2010-09-01 | 21.104 | 17.7万 | 52.18万 | 34.48万 |
| 178 | 2010-10-01 | 22.582 | 17.8万 | 55.93万 | 38.13万 |
| 179 | 2010-11-01 | 24.442 | 17.9万 | 60.64万 | 42.74万 |
| 180 | 2010-12-01 | 24.442 | 18.0万 | 60.74万 | 42.74万 |
| 181 | 2011-01-03 | 24.902 | 18.1万 | 61.98万 | 43.88万 |
| 182 | 2011-02-01 | 28.222 | 18.2万 | 70.34万 | 52.14万 |
| 183 | 2011-03-01 | 27.482 | 18.3万 | 68.60万 | 50.30万 |
| 184 | 2011-04-01 | 28.884 | 18.4万 | 72.20万 | 53.80万 |
| 185 | 2011-05-02 | 28.864 | 18.5万 | 72.25万 | 53.75万 |
| 186 | 2011-06-01 | 27.544 | 18.6万 | 69.04万 | 50.44万 |
| 187 | 2011-07-01 | 29.286 | 18.7万 | 73.51万 | 54.81万 |
| 188 | 2011-08-01 | 28.346 | 18.8万 | 71.25万 | 52.45万 |
| 189 | 2011-09-01 | 23.906 | 18.9万 | 60.19万 | 41.29万 |
| 190 | 2011-10-03 | 19.868 | 19.0万 | 50.12万 | 31.12万 |
| 191 | 2011-11-01 | 22.528 | 19.1万 | 56.94万 | 37.84万 |
| 192 | 2011-12-01 | 21.548 | 19.2万 | 54.56万 | 35.36万 |
| 193 | 2012-01-03 | 22.006 | 19.3万 | 55.82万 | 36.52万 |
| 194 | 2012-02-01 | 24.026 | 19.4万 | 61.04万 | 41.64万 |
| 195 | 2012-03-01 | 24.046 | 19.5万 | 61.19万 | 41.69万 |
| 196 | 2012-04-02 | 22.806 | 19.6万 | 58.14万 | 38.54万 |
| 197 | 2012-05-01 | 24.166 | 19.7万 | 61.70万 | 42.00万 |
| 198 | 2012-06-01 | 21.646 | 19.8万 | 55.37万 | 35.57万 |
| 199 | 2012-07-02 | 21.884 | 19.9万 | 56.08万 | 36.18万 |
| 200 | 2012-08-01 | 22.304 | 20.0万 | 57.25万 | 37.25万 |
| 201 | 2012-09-04 | 22.944 | 20.1万 | 59.00万 | 38.90万 |
| 202 | 2012-10-01 | 23.606 | 20.2万 | 60.80万 | 40.60万 |
| 203 | 2012-11-01 | 24.306 | 20.3万 | 62.70万 | 42.40万 |
| 204 | 2012-12-03 | 22.146 | 20.4万 | 57.23万 | 36.83万 |
| 205 | 2013-01-02 | 23.228 | 20.5万 | 60.13万 | 39.63万 |
| 206 | 2013-02-01 | 24.268 | 20.6万 | 62.92万 | 42.32万 |
| 207 | 2013-03-01 | 22.508 | 20.7万 | 58.46万 | 37.76万 |
| 208 | 2013-04-01 | 22.246 | 20.8万 | 57.87万 | 37.07万 |
| 209 | 2013-05-01 | 23.966 | 20.9万 | 62.45万 | 41.55万 |
| 210 | 2013-06-03 | 23.486 | 21.0万 | 61.30万 | 40.30万 |
| 211 | 2013-07-01 | 23.664 | 21.1万 | 61.86万 | 40.76万 |
| 212 | 2013-08-01 | 25.744 | 21.2万 | 67.40万 | 46.20万 |
| 213 | 2013-09-03 | 24.244 | 21.3万 | 63.57万 | 42.27万 |
| 214 | 2013-10-01 | 24.58 | 21.4万 | 64.56万 | 43.16万 |
| 215 | 2013-11-01 | 26.1 | 21.5万 | 68.65万 | 47.15万 |
| 216 | 2013-12-02 | 25.48 | 21.6万 | 67.12万 | 45.52万 |
| 217 | 2014-01-02 | 28.252 | 21.7万 | 74.52万 | 52.82万 |
| 218 | 2014-02-03 | 28.052 | 21.8万 | 74.09万 | 52.29万 |
| 219 | 2014-03-03 | 30.692 | 21.9万 | 81.16万 | 59.26万 |
| 220 | 2014-04-01 | 30.12 | 22.0万 | 79.75万 | 57.75万 |
| 221 | 2014-05-01 | 29.44 | 22.1万 | 78.05万 | 55.95万 |
| 222 | 2014-06-02 | 29.78 | 22.2万 | 79.05万 | 56.85万 |
| 223 | 2014-07-01 | 29.61 | 22.3万 | 78.70万 | 56.40万 |
| 224 | 2014-08-01 | 28.67 | 22.4万 | 76.30万 | 53.90万 |
| 225 | 2014-09-02 | 27.89 | 22.5万 | 74.33万 | 51.83万 |
| 226 | 2014-10-01 | 27.718 | 22.6万 | 73.97万 | 51.37万 |
| 227 | 2014-11-03 | 29.138 | 22.7万 | 77.86万 | 55.16万 |
| 228 | 2014-12-01 | 29.938 | 22.8万 | 80.09万 | 57.29万 |
| 229 | 2015-01-02 | 29.24 | 22.9万 | 78.33万 | 55.43万 |
| 230 | 2015-02-02 | 28.6 | 23.0万 | 76.71万 | 53.71万 |
| 231 | 2015-03-02 | 27.42 | 23.1万 | 73.65万 | 50.55万 |
| 232 | 2015-04-01 | 27.352 | 23.2万 | 73.57万 | 50.37万 |
| 233 | 2015-05-01 | 28.032 | 23.3万 | 75.49万 | 52.19万 |
| 234 | 2015-06-01 | 27.392 | 23.4万 | 73.87万 | 50.47万 |
| 235 | 2015-07-01 | 27.704 | 23.5万 | 74.81万 | 51.31万 |
| 236 | 2015-08-03 | 26.564 | 23.6万 | 71.83万 | 48.23万 |
| 237 | 2015-09-01 | 25.324 | 23.7万 | 68.58万 | 44.88万 |
| 238 | 2015-10-01 | 25.18 | 23.8万 | 68.29万 | 44.49万 |
| 239 | 2015-11-02 | 26.82 | 23.9万 | 72.84万 | 48.94万 |
| 240 | 2015-12-01 | 26.86 | 24.0万 | 73.05万 | 49.05万 |
| 241 | 2016-01-04 | 25.81 | 24.1万 | 70.29万 | 46.19万 |
| 242 | 2016-02-01 | 24.11 | 24.2万 | 65.76万 | 41.56万 |
| 243 | 2016-03-01 | 26.33 | 24.3万 | 71.92万 | 47.62万 |
| 244 | 2016-04-01 | 27.022 | 24.4万 | 73.91万 | 49.51万 |
| 245 | 2016-05-02 | 27.522 | 24.5万 | 75.37万 | 50.87万 |
| 246 | 2016-06-01 | 29.622 | 24.6万 | 81.23万 | 56.63万 |
| 247 | 2016-07-01 | 28.698 | 24.7万 | 78.79万 | 54.09万 |
| 248 | 2016-08-01 | 30.858 | 24.8万 | 84.82万 | 60.02万 |
| 249 | 2016-09-01 | 32.718 | 24.9万 | 90.03万 | 65.13万 |
| 250 | 2016-10-03 | 32.8 | 25.0万 | 90.36万 | 65.36万 |
| 251 | 2016-11-01 | 32.08 | 25.1万 | 88.48万 | 63.38万 |
| 252 | 2016-12-01 | 33.78 | 25.2万 | 93.27万 | 68.07万 |
| 253 | 2017-01-03 | 32.46 | 25.3万 | 89.72万 | 64.42万 |
| 254 | 2017-02-01 | 32.94 | 25.4万 | 91.15万 | 65.75万 |
| 255 | 2017-03-01 | 35.2 | 25.5万 | 97.50万 | 72.00万 |
| 256 | 2017-04-03 | 34.86 | 25.6万 | 96.66万 | 71.06万 |
| 257 | 2017-05-01 | 35.16 | 25.7万 | 97.59万 | 71.89万 |
| 258 | 2017-06-01 | 36.82 | 25.8万 | 102.30万 | 76.50万 |
| 259 | 2017-07-03 | 39.018 | 25.9万 | 108.51万 | 82.61万 |
| 260 | 2017-08-01 | 38.618 | 26.0万 | 107.49万 | 81.49万 |
| 261 | 2017-09-01 | 37.718 | 26.1万 | 105.09万 | 78.99万 |
| 262 | 2017-10-02 | 39.902 | 26.2万 | 111.27万 | 85.07万 |
| 263 | 2017-11-01 | 40.962 | 26.3万 | 114.33万 | 88.03万 |
| 264 | 2017-12-01 | 40.542 | 26.4万 | 113.26万 | 86.86万 |
| 265 | 2018-01-02 | 42.444 | 26.5万 | 118.67万 | 92.17万 |
| 266 | 2018-02-01 | 41.904 | 26.6万 | 117.26万 | 90.66万 |
| 267 | 2018-03-01 | 41.164 | 26.7万 | 115.29万 | 88.59万 |
| 268 | 2018-04-02 | 42.086 | 26.8万 | 117.97万 | 91.17万 |
| 269 | 2018-05-01 | 42.706 | 26.9万 | 119.81万 | 92.91万 |
| 270 | 2018-06-01 | 47.406 | 27.0万 | 133.10万 | 106.10万 |
| 271 | 2018-07-02 | 46.406 | 27.1万 | 130.39万 | 103.29万 |
| 272 | 2018-08-01 | 46.846 | 27.2万 | 131.72万 | 104.52万 |
| 273 | 2018-09-04 | 44.686 | 27.3万 | 125.75万 | 98.45万 |
| 274 | 2018-10-01 | 45.68 | 27.4万 | 128.65万 | 101.25万 |
| 275 | 2018-11-01 | 41.06 | 27.5万 | 115.74万 | 88.24万 |
| 276 | 2018-12-03 | 45.92 | 27.6万 | 129.54万 | 101.94万 |
| 277 | 2019-01-02 | 42.672 | 27.7万 | 120.47万 | 92.77万 |
| 278 | 2019-02-01 | 48.292 | 27.8万 | 136.44万 | 108.64万 |
| 279 | 2019-03-01 | 47.672 | 27.9万 | 134.79万 | 106.89万 |
| 280 | 2019-04-01 | 50.624 | 28.0万 | 143.23万 | 115.23万 |
| 281 | 2019-05-01 | 52.104 | 28.1万 | 147.52万 | 119.42万 |
| 282 | 2019-06-03 | 57.504 | 28.2万 | 162.91万 | 134.71万 |
| 283 | 2019-07-01 | 59.734 | 28.3万 | 169.33万 | 141.03万 |
| 284 | 2019-08-01 | 60.414 | 28.4万 | 171.36万 | 142.96万 |
| 285 | 2019-09-03 | 56.494 | 28.5万 | 160.34万 | 131.84万 |
| 286 | 2019-10-01 | 56.54 | 28.6万 | 160.57万 | 131.97万 |
| 287 | 2019-11-01 | 57.26 | 28.7万 | 162.71万 | 134.01万 |
| 288 | 2019-12-02 | 59.3 | 28.8万 | 168.61万 | 139.81万 |
| 289 | 2020-01-02 | 59.286 | 28.9万 | 168.67万 | 139.77万 |
| 290 | 2020-02-03 | 65.866 | 29.0万 | 187.49万 | 158.49万 |
| 291 | 2020-03-02 | 61.686 | 29.1万 | 175.69万 | 146.59万 |
| 292 | 2020-04-01 | 29.59 | 29.2万 | 84.38万 | 55.18万 |
| 293 | 2020-05-01 | 38.49 | 29.3万 | 109.86万 | 80.56万 |
| 294 | 2020-06-01 | 36.91 | 29.4万 | 105.45万 | 76.05万 |
| 295 | 2020-07-01 | 37.63 | 29.5万 | 107.60万 | 78.10万 |
| 296 | 2020-08-03 | 35.71 | 29.6万 | 102.21万 | 72.61万 |
| 297 | 2020-09-01 | 38.13 | 29.7万 | 109.24万 | 79.54万 |
| 298 | 2020-10-01 | 36.91 | 29.8万 | 105.84万 | 76.04万 |
| 299 | 2020-11-02 | 41.03 | 29.9万 | 117.76万 | 87.86万 |
| 300 | 2020-12-01 | 55.21 | 30.0万 | 158.56万 | 128.56万 |
| 301 | 2021-01-04 | 59.55 | 30.1万 | 171.12万 | 141.02万 |
| 302 | 2021-02-01 | 52.87 | 30.2万 | 152.03万 | 121.83万 |
| 303 | 2021-03-01 | 66.23 | 30.3万 | 190.54万 | 160.24万 |
| 304 | 2021-04-01 | 63.99 | 30.4万 | 184.20万 | 153.80万 |
| 305 | 2021-05-03 | 68.57 | 30.5万 | 197.48万 | 166.98万 |
| 306 | 2021-06-01 | 68.01 | 30.6万 | 195.97万 | 165.37万 |
| 307 | 2021-07-01 | 68.75 | 30.7万 | 198.20万 | 167.50万 |
| 308 | 2021-08-02 | 66.65 | 30.8万 | 192.25万 | 161.45万 |
| 309 | 2021-09-01 | 65.09 | 30.9万 | 187.85万 | 156.95万 |
| 310 | 2021-10-01 | 66.47 | 31.0万 | 191.93万 | 160.93万 |
| 311 | 2021-11-01 | 67.77 | 31.1万 | 195.78万 | 164.68万 |
| 312 | 2021-12-01 | 53.41 | 31.2万 | 154.40万 | 123.20万 |
| 313 | 2022-01-03 | 57.87 | 31.3万 | 167.39万 | 136.09万 |
| 314 | 2022-02-01 | 57.95 | 31.4万 | 167.72万 | 136.32万 |
| 315 | 2022-03-01 | 60.61 | 31.5万 | 175.52万 | 144.02万 |
| 316 | 2022-04-01 | 58.75 | 31.6万 | 170.24万 | 138.64万 |
| 317 | 2022-05-02 | 56.03 | 31.7万 | 162.45万 | 130.75万 |
| 318 | 2022-06-01 | 60.11 | 31.8万 | 174.38万 | 142.58万 |
| 319 | 2022-07-01 | 55.93 | 31.9万 | 162.36万 | 130.46万 |
| 320 | 2022-08-01 | 59.85 | 32.0万 | 173.84万 | 141.84万 |
| 321 | 2022-09-01 | 41.69 | 32.1万 | 121.19万 | 89.09万 |
| 322 | 2022-10-03 | 38.09 | 32.2万 | 110.82万 | 78.62万 |
| 323 | 2022-11-01 | 43.35 | 32.3万 | 126.23万 | 93.93万 |
| 324 | 2022-12-01 | 49.65 | 32.4万 | 144.67万 | 112.27万 |
| 325 | 2023-01-03 | 45.25 | 32.5万 | 131.95万 | 99.45万 |
| 326 | 2023-02-01 | 51.75 | 32.6万 | 151.01万 | 118.41万 |
| 327 | 2023-03-01 | 51.69 | 32.7万 | 150.93万 | 118.23万 |
| 328 | 2023-04-03 | 52.37 | 32.8万 | 153.02万 | 120.22万 |
| 329 | 2023-05-01 | 51.43 | 32.9万 | 150.37万 | 117.47万 |
| 330 | 2023-06-01 | 47.61 | 33.0万 | 139.30万 | 106.30万 |
| 331 | 2023-07-03 | 50.91 | 33.1万 | 149.06万 | 115.96万 |
| 332 | 2023-08-01 | 51.79 | 33.2万 | 151.73万 | 118.53万 |
| 333 | 2023-09-01 | 54.73 | 33.3万 | 160.45万 | 127.15万 |
| 334 | 2023-10-02 | 52.05 | 33.4万 | 152.69万 | 119.29万 |
| 335 | 2023-11-01 | 48.01 | 33.5万 | 140.94万 | 107.44万 |
| 336 | 2023-12-01 | 47.19 | 33.6万 | 138.63万 | 105.03万 |
| 337 | 2024-01-02 | 48.83 | 33.7万 | 143.55万 | 109.85万 |
| 338 | 2024-02-01 | 46.35 | 33.8万 | 136.36万 | 102.56万 |
| 339 | 2024-03-01 | 44.11 | 33.9万 | 129.87万 | 95.97万 |
| 340 | 2024-04-01 | 46.77 | 34.0万 | 137.80万 | 103.80万 |
| 341 | 2024-05-01 | 45.79 | 34.1万 | 135.01万 | 100.91万 |
| 342 | 2024-06-03 | 43.45 | 34.2万 | 128.21万 | 94.01万 |
| 343 | 2024-07-01 | 43.33 | 34.3万 | 127.96万 | 93.66万 |
| 344 | 2024-08-01 | 40.45 | 34.4万 | 119.56万 | 85.16万 |
| 345 | 2024-09-03 | 41.69 | 34.5万 | 123.32万 | 88.82万 |
| 346 | 2024-10-01 | 43.57 | 34.6万 | 128.98万 | 94.38万 |
| 347 | 2024-11-01 | 42.23 | 34.7万 | 125.11万 | 90.41万 |
| 348 | 2024-12-02 | 53.51 | 34.8万 | 158.63万 | 123.83万 |
| 349 | 2025-01-02 | 55.07 | 34.9万 | 163.36万 | 128.46万 |
| 350 | 2025-02-03 | 52.51 | 35.0万 | 155.86万 | 120.86万 |
| 351 | 2025-03-03 | 53.49 | 35.1万 | 158.87万 | 123.77万 |
| 352 | 2025-04-01 | 55.51 | 35.2万 | 164.97万 | 129.77万 |
| 353 | 2025-05-01 | 56.53 | 35.3万 | 168.10万 | 132.80万 |
| 354 | 2025-06-02 | 60.07 | 35.4万 | 178.73万 | 143.33万 |
| 355 | 2025-07-01 | 64.29 | 35.5万 | 191.39万 | 155.89万 |
| 356 | 2025-08-01 | 62.99 | 35.6万 | 187.62万 | 152.02万 |
| 357 | 2025-09-02 | 59.75 | 35.7万 | 178.07万 | 142.37万 |
| 358 | 2025-10-01 | 64.21 | 35.8万 | 191.46万 | 155.66万 |
| 359 | 2025-11-03 | 61.57 | 35.9万 | 183.69万 | 147.79万 |
| 360 | 2025-12-01 | 59.43 | 36.0万 | 177.40万 | 141.40万 |
| 361 | 2026-01-02 | 68.17 | 36.1万 | 203.59万 | 167.49万 |