总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-08 | 50 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 59.6 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-12-01 | 59.35 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1998-01-02 | 58.6 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1998-02-02 | 58.75 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1998-03-02 | 59.75 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1998-04-01 | 58.75 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1998-05-01 | 59.16 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1998-06-01 | 60.41 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1998-07-01 | 58.66 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1998-08-03 | 58.705 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1998-09-01 | 52.83 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1998-10-01 | 53.455 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1998-11-02 | 57.385 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 1998-12-01 | 69.01 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1999-01-04 | 62.76 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1999-02-01 | 61.897 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1999-03-01 | 60.21 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1999-04-01 | 57.022 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 1999-05-03 | 59.91 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 1999-06-01 | 66.66 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 1999-07-01 | 64.41 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 1999-08-02 | 59.985 | 2.3万 | 2.33万 | 0.03万 |
| 24 | 1999-09-01 | 57.36 | 2.4万 | 2.33万 | -0.07万 |
| 25 | 1999-10-01 | 66.548 | 2.5万 | 2.80万 | 0.30万 |
| 26 | 1999-11-01 | 60.81 | 2.6万 | 2.66万 | 0.06万 |
| 27 | 1999-12-01 | 58.56 | 2.7万 | 2.66万 | -0.04万 |
| 28 | 2000-01-03 | 52.56 | 2.8万 | 2.49万 | -0.31万 |
| 29 | 2000-02-01 | 48.135 | 2.9万 | 2.38万 | -0.52万 |
| 30 | 2000-03-01 | 45.885 | 3.0万 | 2.37万 | -0.63万 |
| 31 | 2000-04-03 | 43.26 | 3.1万 | 2.33万 | -0.77万 |
| 32 | 2000-05-01 | 47.115 | 3.2万 | 2.64万 | -0.56万 |
| 33 | 2000-06-01 | 44.49 | 3.3万 | 2.59万 | -0.71万 |
| 34 | 2000-07-03 | 44.865 | 3.4万 | 2.72万 | -0.68万 |
| 35 | 2000-08-01 | 43.845 | 3.5万 | 2.75万 | -0.75万 |
| 36 | 2000-09-01 | 44.97 | 3.6万 | 2.92万 | -0.68万 |
| 37 | 2000-10-02 | 50.595 | 3.7万 | 3.39万 | -0.31万 |
| 38 | 2000-11-01 | 48.075 | 3.8万 | 3.32万 | -0.48万 |
| 39 | 2000-12-01 | 45.075 | 3.9万 | 3.21万 | -0.69万 |
| 40 | 2001-01-02 | 45.825 | 4.0万 | 3.37万 | -0.63万 |
| 41 | 2001-02-01 | 53.88 | 4.1万 | 4.06万 | -0.04万 |
| 42 | 2001-03-01 | 53.97 | 4.2万 | 4.17万 | -0.03万 |
| 43 | 2001-04-02 | 47.43 | 4.3万 | 3.76万 | -0.54万 |
| 44 | 2001-05-01 | 53.46 | 4.4万 | 4.34万 | -0.06万 |
| 45 | 2001-06-01 | 57.96 | 4.5万 | 4.81万 | 0.31万 |
| 46 | 2001-07-02 | 55.86 | 4.6万 | 4.73万 | 0.13万 |
| 47 | 2001-08-01 | 62.64 | 4.7万 | 5.41万 | 0.71万 |
| 48 | 2001-09-04 | 60.69 | 4.8万 | 5.34万 | 0.54万 |
| 49 | 2001-10-01 | 55.92 | 4.9万 | 5.02万 | 0.12万 |
| 50 | 2001-11-01 | 61.02 | 5.0万 | 5.58万 | 0.58万 |
| 51 | 2001-12-03 | 59.52 | 5.1万 | 5.54万 | 0.44万 |
| 52 | 2002-01-02 | 63.12 | 5.2万 | 5.97万 | 0.77万 |
| 53 | 2002-02-01 | 63.33 | 5.3万 | 6.09万 | 0.79万 |
| 54 | 2002-03-01 | 67.38 | 5.4万 | 6.58万 | 1.18万 |
| 55 | 2002-04-01 | 79.41 | 5.5万 | 7.86万 | 2.36万 |
| 56 | 2002-05-01 | 82.29 | 5.6万 | 8.24万 | 2.64万 |
| 57 | 2002-06-03 | 83.61 | 5.7万 | 8.48万 | 2.78万 |
| 58 | 2002-07-01 | 91.29 | 5.8万 | 9.35万 | 3.55万 |
| 59 | 2002-08-01 | 79.8 | 5.9万 | 8.28万 | 2.38万 |
| 60 | 2002-09-03 | 81.3 | 6.0万 | 8.53万 | 2.53万 |
| 61 | 2002-10-01 | 89.7 | 6.1万 | 9.51万 | 3.41万 |
| 62 | 2002-11-01 | 85.86 | 6.2万 | 9.21万 | 3.01万 |
| 63 | 2002-12-02 | 84.66 | 6.3万 | 9.18万 | 2.88万 |
| 64 | 2003-01-02 | 83.31 | 6.4万 | 9.13万 | 2.73万 |
| 65 | 2003-02-03 | 79.71 | 6.5万 | 8.84万 | 2.34万 |
| 66 | 2003-03-03 | 75.45 | 6.6万 | 8.46万 | 1.86万 |
| 67 | 2003-04-01 | 86.82 | 6.7万 | 9.84万 | 3.14万 |
| 68 | 2003-05-01 | 85.65 | 6.8万 | 9.81万 | 3.01万 |
| 69 | 2003-06-02 | 85.38 | 6.9万 | 9.88万 | 2.98万 |
| 70 | 2003-07-01 | 93.63 | 7.0万 | 10.93万 | 3.93万 |
| 71 | 2003-08-01 | 91.74 | 7.1万 | 10.81万 | 3.71万 |
| 72 | 2003-09-02 | 97.65 | 7.2万 | 11.61万 | 4.41万 |
| 73 | 2003-10-01 | 100.65 | 7.3万 | 12.06万 | 4.76万 |
| 74 | 2003-11-03 | 103.62 | 7.4万 | 12.52万 | 5.12万 |
| 75 | 2003-12-01 | 101.52 | 7.5万 | 12.37万 | 4.87万 |
| 76 | 2004-01-02 | 101.97 | 7.6万 | 12.52万 | 4.92万 |
| 77 | 2004-02-02 | 105.69 | 7.7万 | 13.08万 | 5.38万 |
| 78 | 2004-03-01 | 115.92 | 7.8万 | 14.44万 | 6.64万 |
| 79 | 2004-04-01 | 108.12 | 7.9万 | 13.57万 | 5.67万 |
| 80 | 2004-05-03 | 107.76 | 8.0万 | 13.63万 | 5.63万 |
| 81 | 2004-06-01 | 104.49 | 8.1万 | 13.31万 | 5.21万 |
| 82 | 2004-07-01 | 110.82 | 8.2万 | 14.22万 | 6.02万 |
| 83 | 2004-08-02 | 107.1 | 8.3万 | 13.84万 | 5.54万 |
| 84 | 2004-09-01 | 111.21 | 8.4万 | 14.47万 | 6.07万 |
| 85 | 2004-10-01 | 120.69 | 8.5万 | 15.81万 | 7.31万 |
| 86 | 2004-11-01 | 121.74 | 8.6万 | 16.04万 | 7.44万 |
| 87 | 2004-12-01 | 131.97 | 8.7万 | 17.49万 | 8.79万 |
| 88 | 2005-01-03 | 134.25 | 8.8万 | 17.89万 | 9.09万 |
| 89 | 2005-02-01 | 128.22 | 8.9万 | 17.19万 | 8.29万 |
| 90 | 2005-03-01 | 123.42 | 9.0万 | 16.65万 | 7.65万 |
| 91 | 2005-04-01 | 120.45 | 9.1万 | 16.35万 | 7.25万 |
| 92 | 2005-05-02 | 110.46 | 9.2万 | 15.09万 | 5.89万 |
| 93 | 2005-06-01 | 120.24 | 9.3万 | 16.53万 | 7.23万 |
| 94 | 2005-07-01 | 116.34 | 9.4万 | 16.09万 | 6.69万 |
| 95 | 2005-08-01 | 134.04 | 9.5万 | 18.64万 | 9.14万 |
| 96 | 2005-09-01 | 131.85 | 9.6万 | 18.43万 | 8.83万 |
| 97 | 2005-10-03 | 130.98 | 9.7万 | 18.41万 | 8.71万 |
| 98 | 2005-11-01 | 122.55 | 9.8万 | 17.33万 | 7.53万 |
| 99 | 2005-12-01 | 126.87 | 9.9万 | 18.04万 | 8.14万 |
| 100 | 2006-01-03 | 116.1 | 10.0万 | 16.61万 | 6.61万 |
| 101 | 2006-02-01 | 128.46 | 10.1万 | 18.48万 | 8.38万 |
| 102 | 2006-03-01 | 119.4 | 10.2万 | 17.27万 | 7.07万 |
| 103 | 2006-04-03 | 133.41 | 10.3万 | 19.40万 | 9.10万 |
| 104 | 2006-05-01 | 133.98 | 10.4万 | 19.58万 | 9.18万 |
| 105 | 2006-06-01 | 137.34 | 10.5万 | 20.17万 | 9.67万 |
| 106 | 2006-07-03 | 140.58 | 10.6万 | 20.75万 | 10.15万 |
| 107 | 2006-08-01 | 151.59 | 10.7万 | 22.47万 | 11.77万 |
| 108 | 2006-09-01 | 150.12 | 10.8万 | 22.36万 | 11.56万 |
| 109 | 2006-10-02 | 137.01 | 10.9万 | 20.50万 | 9.60万 |
| 110 | 2006-11-01 | 149.46 | 11.0万 | 22.47万 | 11.47万 |
| 111 | 2006-12-01 | 151.71 | 11.1万 | 22.91万 | 11.81万 |
| 112 | 2007-01-03 | 158.16 | 11.2万 | 23.98万 | 12.78万 |
| 113 | 2007-02-01 | 156.06 | 11.3万 | 23.76万 | 12.46万 |
| 114 | 2007-03-01 | 154.59 | 11.4万 | 23.64万 | 12.24万 |
| 115 | 2007-04-02 | 150.99 | 11.5万 | 23.19万 | 11.69万 |
| 116 | 2007-05-01 | 141.6 | 11.6万 | 21.84万 | 10.24万 |
| 117 | 2007-06-01 | 139.2 | 11.7万 | 21.57万 | 9.87万 |
| 118 | 2007-07-02 | 139.8 | 11.8万 | 21.77万 | 9.97万 |
| 119 | 2007-08-01 | 128.37 | 11.9万 | 20.09万 | 8.19万 |
| 120 | 2007-09-04 | 131.4 | 12.0万 | 20.66万 | 8.66万 |
| 121 | 2007-10-01 | 127.86 | 12.1万 | 20.21万 | 8.11万 |
| 122 | 2007-11-01 | 121.74 | 12.2万 | 19.34万 | 7.14万 |
| 123 | 2007-12-03 | 110.19 | 12.3万 | 17.60万 | 5.30万 |
| 124 | 2008-01-02 | 108.21 | 12.4万 | 17.39万 | 4.99万 |
| 125 | 2008-02-01 | 126.36 | 12.5万 | 20.40万 | 7.90万 |
| 126 | 2008-03-03 | 117.6 | 12.6万 | 19.09万 | 6.49万 |
| 127 | 2008-04-01 | 124.92 | 12.7万 | 20.38万 | 7.68万 |
| 128 | 2008-05-01 | 122.61 | 12.8万 | 20.10万 | 7.30万 |
| 129 | 2008-06-02 | 117.21 | 12.9万 | 19.31万 | 6.41万 |
| 130 | 2008-07-01 | 95.16 | 13.0万 | 15.78万 | 2.78万 |
| 131 | 2008-08-01 | 118.86 | 13.1万 | 19.81万 | 6.71万 |
| 132 | 2008-09-02 | 124.11 | 13.2万 | 20.79万 | 7.59万 |
| 133 | 2008-10-01 | 126.12 | 13.3万 | 21.22万 | 7.92万 |
| 134 | 2008-11-03 | 115.86 | 13.4万 | 19.60万 | 6.20万 |
| 135 | 2008-12-01 | 99.39 | 13.5万 | 16.91万 | 3.41万 |
| 136 | 2009-01-02 | 106.17 | 13.6万 | 18.16万 | 4.56万 |
| 137 | 2009-02-02 | 97.44 | 13.7万 | 16.77万 | 3.07万 |
| 138 | 2009-03-02 | 90.24 | 13.8万 | 15.63万 | 1.83万 |
| 139 | 2009-04-01 | 100.11 | 13.9万 | 17.44万 | 3.54万 |
| 140 | 2009-05-01 | 112.23 | 14.0万 | 19.65万 | 5.65万 |
| 141 | 2009-06-01 | 128.61 | 14.1万 | 22.62万 | 8.52万 |
| 142 | 2009-07-01 | 131.61 | 14.2万 | 23.25万 | 9.05万 |
| 143 | 2009-08-03 | 133.14 | 14.3万 | 23.62万 | 9.32万 |
| 144 | 2009-09-01 | 125.16 | 14.4万 | 22.30万 | 7.90万 |
| 145 | 2009-10-01 | 125.25 | 14.5万 | 22.42万 | 7.92万 |
| 146 | 2009-11-02 | 118.35 | 14.6万 | 21.28万 | 6.68万 |
| 147 | 2009-12-01 | 122.7 | 14.7万 | 22.17万 | 7.47万 |
| 148 | 2010-01-04 | 130.29 | 14.8万 | 23.64万 | 8.84万 |
| 149 | 2010-02-01 | 120.45 | 14.9万 | 21.95万 | 7.05万 |
| 150 | 2010-03-01 | 121.26 | 15.0万 | 22.20万 | 7.20万 |
| 151 | 2010-04-01 | 127.02 | 15.1万 | 23.36万 | 8.26万 |
| 152 | 2010-05-03 | 141.93 | 15.2万 | 26.20万 | 11.00万 |
| 153 | 2010-06-01 | 120.84 | 15.3万 | 22.40万 | 7.10万 |
| 154 | 2010-07-01 | 114.99 | 15.4万 | 21.42万 | 6.02万 |
| 155 | 2010-08-02 | 126.87 | 15.5万 | 23.73万 | 8.23万 |
| 156 | 2010-09-01 | 127.02 | 15.6万 | 23.86万 | 8.26万 |
| 157 | 2010-10-01 | 134.85 | 15.7万 | 25.43万 | 9.73万 |
| 158 | 2010-11-01 | 131.4 | 15.8万 | 24.88万 | 9.08万 |
| 159 | 2010-12-01 | 141.84 | 15.9万 | 26.96万 | 11.06万 |
| 160 | 2011-01-03 | 145.5 | 16.0万 | 27.75万 | 11.75万 |
| 161 | 2011-02-01 | 140.25 | 16.1万 | 26.85万 | 10.75万 |
| 162 | 2011-03-01 | 133.44 | 16.2万 | 25.65万 | 9.45万 |
| 163 | 2011-04-01 | 139.23 | 16.3万 | 26.86万 | 10.56万 |
| 164 | 2011-05-02 | 136.32 | 16.4万 | 26.40万 | 10.00万 |
| 165 | 2011-06-01 | 128.97 | 16.5万 | 25.08万 | 8.58万 |
| 166 | 2011-07-01 | 132.54 | 16.6万 | 25.87万 | 9.27万 |
| 167 | 2011-08-01 | 131.37 | 16.7万 | 25.74万 | 9.04万 |
| 168 | 2011-09-01 | 117.51 | 16.8万 | 23.13万 | 6.33万 |
| 169 | 2011-10-03 | 112.26 | 16.9万 | 22.19万 | 5.29万 |
| 170 | 2011-11-01 | 120.39 | 17.0万 | 23.90万 | 6.90万 |
| 171 | 2011-12-01 | 125.16 | 17.1万 | 24.95万 | 7.85万 |
| 172 | 2012-01-03 | 141.42 | 17.2万 | 28.29万 | 11.09万 |
| 173 | 2012-02-01 | 145.44 | 17.3万 | 29.19万 | 11.89万 |
| 174 | 2012-03-01 | 142.26 | 17.4万 | 28.65万 | 11.25万 |
| 175 | 2012-04-02 | 143.04 | 17.5万 | 28.91万 | 11.41万 |
| 176 | 2012-05-01 | 133.08 | 17.6万 | 27.00万 | 9.40万 |
| 177 | 2012-06-01 | 134.61 | 17.7万 | 27.41万 | 9.71万 |
| 178 | 2012-07-02 | 154.62 | 17.8万 | 31.58万 | 13.78万 |
| 179 | 2012-08-01 | 142.38 | 17.9万 | 29.18万 | 11.28万 |
| 180 | 2012-09-04 | 150.06 | 18.0万 | 30.86万 | 12.86万 |
| 181 | 2012-10-01 | 151.44 | 18.1万 | 31.24万 | 13.14万 |
| 182 | 2012-11-01 | 144.06 | 18.2万 | 29.82万 | 11.62万 |
| 183 | 2012-12-03 | 145.23 | 18.3万 | 30.16万 | 11.86万 |
| 184 | 2013-01-02 | 150.54 | 18.4万 | 31.36万 | 12.96万 |
| 185 | 2013-02-01 | 146.16 | 18.5万 | 30.55万 | 12.05万 |
| 186 | 2013-03-01 | 141.18 | 18.6万 | 29.61万 | 11.01万 |
| 187 | 2013-04-01 | 138.33 | 18.7万 | 29.11万 | 10.41万 |
| 188 | 2013-05-01 | 139.05 | 18.8万 | 29.36万 | 10.56万 |
| 189 | 2013-06-03 | 155.64 | 18.9万 | 32.97万 | 14.07万 |
| 190 | 2013-07-01 | 149.16 | 19.0万 | 31.69万 | 12.69万 |
| 191 | 2013-08-01 | 160.8 | 19.1万 | 34.27万 | 15.17万 |
| 192 | 2013-09-03 | 158.07 | 19.2万 | 33.79万 | 14.59万 |
| 193 | 2013-10-01 | 164.7 | 19.3万 | 35.30万 | 16.00万 |
| 194 | 2013-11-01 | 162.57 | 19.4万 | 34.95万 | 15.55万 |
| 195 | 2013-12-02 | 171.24 | 19.5万 | 36.91万 | 17.41万 |
| 196 | 2014-01-02 | 166.83 | 19.6万 | 36.06万 | 16.46万 |
| 197 | 2014-02-03 | 148.11 | 19.7万 | 32.11万 | 12.41万 |
| 198 | 2014-03-03 | 156.06 | 19.8万 | 33.94万 | 14.14万 |
| 199 | 2014-04-01 | 169.71 | 19.9万 | 37.00万 | 17.10万 |
| 200 | 2014-05-01 | 157.41 | 20.0万 | 34.42万 | 14.42万 |
| 201 | 2014-06-02 | 154.2 | 20.1万 | 33.82万 | 13.72万 |
| 202 | 2014-07-01 | 163.32 | 20.2万 | 35.92万 | 15.72万 |
| 203 | 2014-08-01 | 152.97 | 20.3万 | 33.74万 | 13.44万 |
| 204 | 2014-09-02 | 155.7 | 20.4万 | 34.45万 | 14.05万 |
| 205 | 2014-10-01 | 150.3 | 20.5万 | 33.35万 | 12.85万 |
| 206 | 2014-11-03 | 166.92 | 20.6万 | 37.14万 | 16.54万 |
| 207 | 2014-12-01 | 153.93 | 20.7万 | 34.35万 | 13.65万 |
| 208 | 2015-01-02 | 163.95 | 20.8万 | 36.69万 | 15.89万 |
| 209 | 2015-02-02 | 159.63 | 20.9万 | 35.82万 | 14.92万 |
| 210 | 2015-03-02 | 162.51 | 21.0万 | 36.57万 | 15.57万 |
| 211 | 2015-04-01 | 167.58 | 21.1万 | 37.81万 | 16.71万 |
| 212 | 2015-05-01 | 163.41 | 21.2万 | 36.97万 | 15.77万 |
| 213 | 2015-06-01 | 162.03 | 21.3万 | 36.75万 | 15.45万 |
| 214 | 2015-07-01 | 164.94 | 21.4万 | 37.51万 | 16.11万 |
| 215 | 2015-08-03 | 169.32 | 21.5万 | 38.61万 | 17.11万 |
| 216 | 2015-09-01 | 169.32 | 21.6万 | 38.71万 | 17.11万 |
| 217 | 2015-10-01 | 169.5 | 21.7万 | 38.85万 | 17.15万 |
| 218 | 2015-11-02 | 173.16 | 21.8万 | 39.79万 | 17.99万 |
| 219 | 2015-12-01 | 184.98 | 21.9万 | 42.61万 | 20.71万 |
| 220 | 2016-01-04 | 180.03 | 22.0万 | 41.57万 | 19.57万 |
| 221 | 2016-02-01 | 176.37 | 22.1万 | 40.82万 | 18.72万 |
| 222 | 2016-03-01 | 168.81 | 22.2万 | 39.17万 | 16.97万 |
| 223 | 2016-04-01 | 175.95 | 22.3万 | 40.93万 | 18.63万 |
| 224 | 2016-05-02 | 182.37 | 22.4万 | 42.52万 | 20.12万 |
| 225 | 2016-06-01 | 180.9 | 22.5万 | 42.28万 | 19.78万 |
| 226 | 2016-07-01 | 177.33 | 22.6万 | 41.54万 | 18.94万 |
| 227 | 2016-08-01 | 183.45 | 22.7万 | 43.08万 | 20.38万 |
| 228 | 2016-09-01 | 191.43 | 22.8万 | 45.05万 | 22.25万 |
| 229 | 2016-10-03 | 193.41 | 22.9万 | 45.62万 | 22.72万 |
| 230 | 2016-11-01 | 202.185 | 23.0万 | 47.79万 | 24.79万 |
| 231 | 2016-12-01 | 231.39 | 23.1万 | 54.79万 | 31.69万 |
| 232 | 2017-01-03 | 251.685 | 23.2万 | 59.70万 | 36.50万 |
| 233 | 2017-02-01 | 241.425 | 23.3万 | 57.36万 | 34.06万 |
| 234 | 2017-03-01 | 250.56 | 23.4万 | 59.63万 | 36.23万 |
| 235 | 2017-04-03 | 248.535 | 23.5万 | 59.25万 | 35.75万 |
| 236 | 2017-05-01 | 250.65 | 23.6万 | 59.85万 | 36.25万 |
| 237 | 2017-06-01 | 240.75 | 23.7万 | 57.59万 | 33.89万 |
| 238 | 2017-07-03 | 253.935 | 23.8万 | 60.84万 | 37.04万 |
| 239 | 2017-08-01 | 243.855 | 23.9万 | 58.53万 | 34.63万 |
| 240 | 2017-09-01 | 233.19 | 24.0万 | 56.07万 | 32.07万 |
| 241 | 2017-10-02 | 255.015 | 24.1万 | 61.42万 | 37.32万 |
| 242 | 2017-11-01 | 246.87 | 24.2万 | 59.56万 | 35.36万 |
| 243 | 2017-12-01 | 262.53 | 24.3万 | 63.43万 | 39.13万 |
| 244 | 2018-01-02 | 248.625 | 24.4万 | 60.17万 | 35.77万 |
| 245 | 2018-02-01 | 250.335 | 24.5万 | 60.69万 | 36.19万 |
| 246 | 2018-03-01 | 249.75 | 24.6万 | 60.65万 | 36.05万 |
| 247 | 2018-04-02 | 254.925 | 24.7万 | 62.00万 | 37.30万 |
| 248 | 2018-05-01 | 260.775 | 24.8万 | 63.52万 | 38.72万 |
| 249 | 2018-06-01 | 269.865 | 24.9万 | 65.84万 | 40.94万 |
| 250 | 2018-07-02 | 268.965 | 25.0万 | 65.72万 | 40.72万 |
| 251 | 2018-08-01 | 261.18 | 25.1万 | 63.92万 | 38.82万 |
| 252 | 2018-09-04 | 268.155 | 25.2万 | 65.72万 | 40.52万 |
| 253 | 2018-10-01 | 254.385 | 25.3万 | 62.45万 | 37.15万 |
| 254 | 2018-11-01 | 247.14 | 25.4万 | 60.77万 | 35.37万 |
| 255 | 2018-12-03 | 248.535 | 25.5万 | 61.21万 | 35.71万 |
| 256 | 2019-01-02 | 226.395 | 25.6万 | 55.86万 | 30.26万 |
| 257 | 2019-02-01 | 247.86 | 25.7万 | 61.26万 | 35.56万 |
| 258 | 2019-03-01 | 267.165 | 25.8万 | 66.13万 | 40.33万 |
| 259 | 2019-04-01 | 256.05 | 25.9万 | 63.48万 | 37.58万 |
| 260 | 2019-05-01 | 266.67 | 26.0万 | 66.21万 | 40.21万 |
| 261 | 2019-06-03 | 256.32 | 26.1万 | 63.74万 | 37.64万 |
| 262 | 2019-07-01 | 270.585 | 26.2万 | 67.39万 | 41.19万 |
| 263 | 2019-08-01 | 263.79 | 26.3万 | 65.80万 | 39.50万 |
| 264 | 2019-09-03 | 250.83 | 26.4万 | 62.66万 | 36.26万 |
| 265 | 2019-10-01 | 257.94 | 26.5万 | 64.54万 | 38.04万 |
| 266 | 2019-11-01 | 269.595 | 26.6万 | 67.56万 | 40.96万 |
| 267 | 2019-12-02 | 263.925 | 26.7万 | 66.23万 | 39.53万 |
| 268 | 2020-01-02 | 275.445 | 26.8万 | 69.23万 | 42.43万 |
| 269 | 2020-02-03 | 283.86 | 26.9万 | 71.44万 | 44.54万 |
| 270 | 2020-03-02 | 264.87 | 27.0万 | 66.76万 | 39.76万 |
| 271 | 2020-04-01 | 201.42 | 27.1万 | 50.87万 | 23.77万 |
| 272 | 2020-05-01 | 217.98 | 27.2万 | 55.15万 | 27.95万 |
| 273 | 2020-06-01 | 217.395 | 27.3万 | 55.10万 | 27.80万 |
| 274 | 2020-07-01 | 219.6 | 27.4万 | 55.76万 | 28.36万 |
| 275 | 2020-08-03 | 215.55 | 27.5万 | 54.83万 | 27.33万 |
| 276 | 2020-09-01 | 219.15 | 27.6万 | 55.85万 | 28.25万 |
| 277 | 2020-10-01 | 209.025 | 27.7万 | 53.37万 | 25.67万 |
| 278 | 2020-11-02 | 221.4 | 27.8万 | 56.63万 | 28.83万 |
| 279 | 2020-12-01 | 232.38 | 27.9万 | 59.54万 | 31.64万 |
| 280 | 2021-01-04 | 235.98 | 28.0万 | 60.56万 | 32.56万 |
| 281 | 2021-02-01 | 245.565 | 28.1万 | 63.12万 | 35.02万 |
| 282 | 2021-03-01 | 265.32 | 28.2万 | 68.30万 | 40.10万 |
| 283 | 2021-04-01 | 291.78 | 28.3万 | 75.21万 | 46.91万 |
| 284 | 2021-05-03 | 293.715 | 28.4万 | 75.81万 | 47.41万 |
| 285 | 2021-06-01 | 293.175 | 28.5万 | 75.77万 | 47.27万 |
| 286 | 2021-07-01 | 292.995 | 28.6万 | 75.82万 | 47.22万 |
| 287 | 2021-08-02 | 278.145 | 28.7万 | 72.08万 | 43.38万 |
| 288 | 2021-09-01 | 289.845 | 28.8万 | 75.21万 | 46.41万 |
| 289 | 2021-10-01 | 298.98 | 28.9万 | 77.68万 | 48.78万 |
| 290 | 2021-11-01 | 299.385 | 29.0万 | 77.88万 | 48.88万 |
| 291 | 2021-12-01 | 285.345 | 29.1万 | 74.33万 | 45.23万 |
| 292 | 2022-01-03 | 302.22 | 29.2万 | 78.83万 | 49.63万 |
| 293 | 2022-02-01 | 304.335 | 29.3万 | 79.48万 | 50.18万 |
| 294 | 2022-03-01 | 298.305 | 29.4万 | 78.01万 | 48.61万 |
| 295 | 2022-04-01 | 295.47 | 29.5万 | 77.36万 | 47.86万 |
| 296 | 2022-05-02 | 284.58 | 29.6万 | 74.61万 | 45.01万 |
| 297 | 2022-06-01 | 283.185 | 29.7万 | 74.35万 | 44.65万 |
| 298 | 2022-07-01 | 285.57 | 29.8万 | 75.07万 | 45.27万 |
| 299 | 2022-08-01 | 291.285 | 29.9万 | 76.68万 | 46.78万 |
| 300 | 2022-09-01 | 289.44 | 30.0万 | 76.29万 | 46.29万 |
| 301 | 2022-10-03 | 279.675 | 30.1万 | 73.82万 | 43.72万 |
| 302 | 2022-11-01 | 281.25 | 30.2万 | 74.33万 | 44.13万 |
| 303 | 2022-12-01 | 281.16 | 30.3万 | 74.41万 | 44.11万 |
| 304 | 2023-01-03 | 275.985 | 30.4万 | 73.14万 | 42.74万 |
| 305 | 2023-02-01 | 269.37 | 30.5万 | 71.49万 | 40.99万 |
| 306 | 2023-03-01 | 275.805 | 30.6万 | 73.29万 | 42.69万 |
| 307 | 2023-04-03 | 250.38 | 30.7万 | 66.64万 | 35.94万 |
| 308 | 2023-05-01 | 234.675 | 30.8万 | 62.56万 | 31.76万 |
| 309 | 2023-06-01 | 225.675 | 30.9万 | 60.26万 | 29.36万 |
| 310 | 2023-07-03 | 230.4 | 31.0万 | 61.62万 | 30.62万 |
| 311 | 2023-08-01 | 249.795 | 31.1万 | 66.91万 | 35.81万 |
| 312 | 2023-09-01 | 243.045 | 31.2万 | 65.20万 | 34.00万 |
| 313 | 2023-10-02 | 218.79 | 31.3万 | 58.79万 | 27.49万 |
| 314 | 2023-11-01 | 225.225 | 31.4万 | 60.62万 | 29.22万 |
| 315 | 2023-12-01 | 257.175 | 31.5万 | 69.32万 | 37.82万 |
| 316 | 2024-01-02 | 265.365 | 31.6万 | 71.63万 | 40.03万 |
| 317 | 2024-02-01 | 256.185 | 31.7万 | 69.25万 | 37.55万 |
| 318 | 2024-03-01 | 238.23 | 31.8万 | 64.50万 | 32.70万 |
| 319 | 2024-04-01 | 241.56 | 31.9万 | 65.50万 | 33.60万 |
| 320 | 2024-05-01 | 242.055 | 32.0万 | 65.73万 | 33.73万 |
| 321 | 2024-06-03 | 242.91 | 32.1万 | 66.06万 | 33.96万 |
| 322 | 2024-07-01 | 246.87 | 32.2万 | 67.24万 | 35.04万 |
| 323 | 2024-08-01 | 275.535 | 32.3万 | 75.15万 | 42.85万 |
| 324 | 2024-09-03 | 278.865 | 32.4万 | 76.16万 | 43.76万 |
| 325 | 2024-10-01 | 276.705 | 32.5万 | 75.67万 | 43.17万 |
| 326 | 2024-11-01 | 292.185 | 32.6万 | 80.00万 | 47.40万 |
| 327 | 2024-12-02 | 315.225 | 32.7万 | 86.41万 | 53.71万 |
| 328 | 2025-01-02 | 292.95 | 32.8万 | 80.40万 | 47.60万 |
| 329 | 2025-02-03 | 304.56 | 32.9万 | 83.69万 | 50.79万 |
| 330 | 2025-03-03 | 301.365 | 33.0万 | 82.91万 | 49.91万 |
| 331 | 2025-04-01 | 285.75 | 33.1万 | 78.72万 | 45.62万 |
| 332 | 2025-05-01 | 280.575 | 33.2万 | 77.39万 | 44.19万 |
| 333 | 2025-06-02 | 281.79 | 33.3万 | 77.83万 | 44.53万 |
| 334 | 2025-07-01 | 295.065 | 33.4万 | 81.59万 | 48.19万 |
| 335 | 2025-08-01 | 273.195 | 33.5万 | 75.64万 | 42.14万 |
| 336 | 2025-09-02 | 290.16 | 33.6万 | 80.44万 | 46.84万 |
| 337 | 2025-10-01 | 280.26 | 33.7万 | 77.80万 | 44.10万 |
| 338 | 2025-11-03 | 283.59 | 33.8万 | 78.82万 | 45.02万 |
| 339 | 2025-12-01 | 294.795 | 33.9万 | 82.04万 | 48.14万 |
| 340 | 2026-01-02 | 304.02 | 34.0万 | 84.70万 | 50.70万 |