总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 24.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 28.5 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 28.625 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 28.875 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 31.5 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1989-02-01 | 38.25 | 0.7万 | 0.93万 | 0.23万 |
| 8 | 1989-03-01 | 34.75 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1989-04-03 | 34.875 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1989-05-01 | 37.125 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1989-06-01 | 41.875 | 1.1万 | 1.47万 | 0.37万 |
| 12 | 1989-07-03 | 18.25 | 1.2万 | 0.74万 | -0.46万 |
| 13 | 1989-08-01 | 18 | 1.3万 | 0.83万 | -0.47万 |
| 14 | 1989-09-01 | 17 | 1.4万 | 0.88万 | -0.52万 |
| 15 | 1989-10-02 | 16.125 | 1.5万 | 0.94万 | -0.56万 |
| 16 | 1989-11-01 | 12.5 | 1.6万 | 0.83万 | -0.77万 |
| 17 | 1989-12-01 | 12.75 | 1.7万 | 0.94万 | -0.76万 |
| 18 | 1990-01-02 | 12.75 | 1.8万 | 1.04万 | -0.76万 |
| 19 | 1990-02-01 | 12.125 | 1.9万 | 1.09万 | -0.81万 |
| 20 | 1990-03-01 | 12.125 | 2.0万 | 1.19万 | -0.81万 |
| 21 | 1990-04-02 | 13.625 | 2.1万 | 1.44万 | -0.66万 |
| 22 | 1990-05-01 | 13.75 | 2.2万 | 1.55万 | -0.65万 |
| 23 | 1990-06-01 | 14.875 | 2.3万 | 1.78万 | -0.52万 |
| 24 | 1990-07-02 | 16 | 2.4万 | 2.01万 | -0.39万 |
| 25 | 1990-08-01 | 8.375 | 2.5万 | 1.15万 | -1.35万 |
| 26 | 1990-09-04 | 7.5 | 2.6万 | 1.13万 | -1.47万 |
| 27 | 1990-10-01 | 5.5 | 2.7万 | 0.93万 | -1.77万 |
| 28 | 1990-11-01 | 7.25 | 2.8万 | 1.33万 | -1.47万 |
| 29 | 1990-12-03 | 8 | 2.9万 | 1.57万 | -1.33万 |
| 30 | 1991-01-02 | 7.75 | 3.0万 | 1.62万 | -1.38万 |
| 31 | 1991-02-01 | 8.5 | 3.1万 | 1.87万 | -1.23万 |
| 32 | 1991-03-01 | 9 | 3.2万 | 2.08万 | -1.12万 |
| 33 | 1991-04-01 | 8.625 | 3.3万 | 2.10万 | -1.20万 |
| 34 | 1991-05-01 | 8.375 | 3.4万 | 2.14万 | -1.26万 |
| 35 | 1991-06-03 | 9.75 | 3.5万 | 2.59万 | -0.91万 |
| 36 | 1991-07-01 | 10.125 | 3.6万 | 2.79万 | -0.81万 |
| 37 | 1991-08-01 | 8.75 | 3.7万 | 2.51万 | -1.19万 |
| 38 | 1991-09-03 | 8.375 | 3.8万 | 2.50万 | -1.30万 |
| 39 | 1991-10-01 | 7.875 | 3.9万 | 2.45万 | -1.45万 |
| 40 | 1991-11-01 | 9.5 | 4.0万 | 3.06万 | -0.94万 |
| 41 | 1991-12-02 | 9.5 | 4.1万 | 3.16万 | -0.94万 |
| 42 | 1992-01-02 | 11.5 | 4.2万 | 3.92万 | -0.28万 |
| 43 | 1992-02-03 | 14.875 | 4.3万 | 5.17万 | 0.87万 |
| 44 | 1992-03-02 | 16.125 | 4.4万 | 5.71万 | 1.31万 |
| 45 | 1992-04-01 | 15.375 | 4.5万 | 5.54万 | 1.04万 |
| 46 | 1992-05-01 | 14.875 | 4.6万 | 5.46万 | 0.86万 |
| 47 | 1992-06-01 | 14.125 | 4.7万 | 5.29万 | 0.59万 |
| 48 | 1992-07-01 | 12.125 | 4.8万 | 4.64万 | -0.16万 |
| 49 | 1992-08-03 | 14.75 | 4.9万 | 5.74万 | 0.84万 |
| 50 | 1992-09-01 | 13.875 | 5.0万 | 5.50万 | 0.50万 |
| 51 | 1992-10-01 | 15.5 | 5.1万 | 6.24万 | 1.14万 |
| 52 | 1992-11-02 | 18.25 | 5.2万 | 7.45万 | 2.25万 |
| 53 | 1992-12-01 | 18.75 | 5.3万 | 7.76万 | 2.46万 |
| 54 | 1993-01-04 | 20.25 | 5.4万 | 8.48万 | 3.08万 |
| 55 | 1993-02-01 | 25.125 | 5.5万 | 10.62万 | 5.12万 |
| 56 | 1993-03-01 | 25 | 5.6万 | 10.66万 | 5.06万 |
| 57 | 1993-04-01 | 23.75 | 5.7万 | 10.23万 | 4.53万 |
| 58 | 1993-05-03 | 24 | 5.8万 | 10.44万 | 4.64万 |
| 59 | 1993-06-01 | 28.625 | 5.9万 | 12.55万 | 6.65万 |
| 60 | 1993-07-01 | 29.375 | 6.0万 | 12.98万 | 6.98万 |
| 61 | 1993-08-02 | 29.625 | 6.1万 | 13.19万 | 7.09万 |
| 62 | 1993-09-01 | 30.625 | 6.2万 | 13.74万 | 7.54万 |
| 63 | 1993-10-01 | 33.125 | 6.3万 | 14.96万 | 8.66万 |
| 64 | 1993-11-01 | 40 | 6.4万 | 18.16万 | 11.76万 |
| 65 | 1993-12-01 | 41 | 6.5万 | 18.71万 | 12.21万 |
| 66 | 1994-01-03 | 41.25 | 6.6万 | 18.93万 | 12.33万 |
| 67 | 1994-02-01 | 37 | 6.7万 | 17.08万 | 10.38万 |
| 68 | 1994-03-01 | 36 | 6.8万 | 16.72万 | 9.92万 |
| 69 | 1994-04-04 | 29.5 | 6.9万 | 13.80万 | 6.90万 |
| 70 | 1994-05-02 | 32.5 | 7.0万 | 15.30万 | 8.30万 |
| 71 | 1994-06-01 | 40.5 | 7.1万 | 19.17万 | 12.07万 |
| 72 | 1994-07-01 | 40.5 | 7.2万 | 19.27万 | 12.07万 |
| 73 | 1994-08-01 | 38.875 | 7.3万 | 18.60万 | 11.30万 |
| 74 | 1994-09-01 | 39.375 | 7.4万 | 18.93万 | 11.53万 |
| 75 | 1994-10-03 | 44.75 | 7.5万 | 21.62万 | 14.12万 |
| 76 | 1994-11-01 | 48.625 | 7.6万 | 23.59万 | 15.99万 |
| 77 | 1994-12-01 | 44.875 | 7.7万 | 21.87万 | 14.17万 |
| 78 | 1995-01-03 | 47.375 | 7.8万 | 23.19万 | 15.39万 |
| 79 | 1995-02-01 | 50.75 | 7.9万 | 24.94万 | 17.04万 |
| 80 | 1995-03-01 | 59 | 8.0万 | 29.10万 | 21.10万 |
| 81 | 1995-04-03 | 60.25 | 8.1万 | 29.81万 | 21.71万 |
| 82 | 1995-05-01 | 63.375 | 8.2万 | 31.46万 | 23.26万 |
| 83 | 1995-06-01 | 66.25 | 8.3万 | 32.99万 | 24.69万 |
| 84 | 1995-07-03 | 67.5 | 8.4万 | 33.71万 | 25.31万 |
| 85 | 1995-08-01 | 76.25 | 8.5万 | 38.18万 | 29.68万 |
| 86 | 1995-09-01 | 68 | 8.6万 | 34.15万 | 25.55万 |
| 87 | 1995-10-02 | 41.25 | 8.7万 | 20.82万 | 12.12万 |
| 88 | 1995-11-01 | 55.75 | 8.8万 | 28.23万 | 19.43万 |
| 89 | 1995-12-01 | 63.125 | 8.9万 | 32.07万 | 23.17万 |
| 90 | 1996-01-02 | 56.375 | 9.0万 | 28.74万 | 19.74万 |
| 91 | 1996-02-01 | 70.125 | 9.1万 | 35.85万 | 26.75万 |
| 92 | 1996-03-01 | 67.5 | 9.2万 | 34.61万 | 25.41万 |
| 93 | 1996-04-01 | 72.625 | 9.3万 | 37.33万 | 28.03万 |
| 94 | 1996-05-01 | 73.5 | 9.4万 | 37.88万 | 28.48万 |
| 95 | 1996-06-03 | 71.375 | 9.5万 | 36.89万 | 27.39万 |
| 96 | 1996-07-01 | 71.5 | 9.6万 | 37.05万 | 27.45万 |
| 97 | 1996-08-01 | 52.625 | 9.7万 | 27.37万 | 17.67万 |
| 98 | 1996-09-03 | 53.625 | 9.8万 | 27.99万 | 18.19万 |
| 99 | 1996-10-01 | 59.75 | 9.9万 | 31.29万 | 21.39万 |
| 100 | 1996-11-01 | 58.75 | 10.0万 | 30.86万 | 20.86万 |
| 101 | 1996-12-02 | 65.5 | 10.1万 | 34.51万 | 24.41万 |
| 102 | 1997-01-02 | 46.25 | 10.2万 | 24.47万 | 14.27万 |
| 103 | 1997-02-03 | 45.75 | 10.3万 | 24.30万 | 14.00万 |
| 104 | 1997-03-03 | 43.125 | 10.4万 | 23.01万 | 12.61万 |
| 105 | 1997-04-01 | 38.75 | 10.5万 | 20.77万 | 10.27万 |
| 106 | 1997-05-01 | 51.625 | 10.6万 | 27.78万 | 17.18万 |
| 107 | 1997-06-02 | 56.75 | 10.7万 | 30.64万 | 19.94万 |
| 108 | 1997-07-01 | 54.188 | 10.8万 | 29.35万 | 18.55万 |
| 109 | 1997-08-01 | 67.125 | 10.9万 | 36.46万 | 25.56万 |
| 110 | 1997-09-02 | 69.5 | 11.0万 | 37.85万 | 26.85万 |
| 111 | 1997-10-01 | 73.188 | 11.1万 | 39.96万 | 28.86万 |
| 112 | 1997-11-03 | 78.312 | 11.2万 | 42.86万 | 31.66万 |
| 113 | 1997-12-01 | 54.438 | 11.3万 | 29.89万 | 18.59万 |
| 114 | 1998-01-02 | 54.563 | 11.4万 | 30.06万 | 18.66万 |
| 115 | 1998-02-02 | 53.625 | 11.5万 | 29.64万 | 18.14万 |
| 116 | 1998-03-02 | 46.625 | 11.6万 | 25.87万 | 14.27万 |
| 117 | 1998-04-01 | 57 | 11.7万 | 31.73万 | 20.03万 |
| 118 | 1998-05-01 | 59.813 | 11.8万 | 33.40万 | 21.60万 |
| 119 | 1998-06-01 | 50.938 | 11.9万 | 28.54万 | 16.64万 |
| 120 | 1998-07-01 | 58.438 | 12.0万 | 32.84万 | 20.84万 |
| 121 | 1998-08-03 | 30.75 | 12.1万 | 17.38万 | 5.28万 |
| 122 | 1998-09-01 | 30.125 | 12.2万 | 17.13万 | 4.93万 |
| 123 | 1998-10-01 | 35.625 | 12.3万 | 20.36万 | 8.06万 |
| 124 | 1998-11-02 | 40.813 | 12.4万 | 23.42万 | 11.02万 |
| 125 | 1998-12-01 | 45 | 12.5万 | 25.92万 | 13.42万 |
| 126 | 1999-01-04 | 42.125 | 12.6万 | 24.37万 | 11.77万 |
| 127 | 1999-02-01 | 50.063 | 12.7万 | 29.06万 | 16.36万 |
| 128 | 1999-03-01 | 41.938 | 12.8万 | 24.44万 | 11.64万 |
| 129 | 1999-04-01 | 35.063 | 12.9万 | 20.54万 | 7.64万 |
| 130 | 1999-05-03 | 43.625 | 13.0万 | 25.65万 | 12.65万 |
| 131 | 1999-06-01 | 48.625 | 13.1万 | 28.69万 | 15.59万 |
| 132 | 1999-07-01 | 54.125 | 13.2万 | 32.04万 | 18.84万 |
| 133 | 1999-08-02 | 47.563 | 13.3万 | 28.25万 | 14.95万 |
| 134 | 1999-09-01 | 53.875 | 13.4万 | 32.10万 | 18.70万 |
| 135 | 1999-10-01 | 58.063 | 13.5万 | 34.70万 | 21.20万 |
| 136 | 1999-11-01 | 55.313 | 13.6万 | 33.15万 | 19.55万 |
| 137 | 1999-12-01 | 65.125 | 13.7万 | 39.13万 | 25.43万 |
| 138 | 2000-01-03 | 70 | 13.8万 | 42.16万 | 28.36万 |
| 139 | 2000-02-01 | 70.375 | 13.9万 | 42.49万 | 28.59万 |
| 140 | 2000-03-01 | 66.313 | 14.0万 | 40.14万 | 26.14万 |
| 141 | 2000-04-03 | 58.375 | 14.1万 | 35.43万 | 21.33万 |
| 142 | 2000-05-01 | 54.938 | 14.2万 | 33.45万 | 19.25万 |
| 143 | 2000-06-01 | 54.188 | 14.3万 | 33.09万 | 18.79万 |
| 144 | 2000-07-03 | 51.125 | 14.4万 | 31.32万 | 16.92万 |
| 145 | 2000-08-01 | 24.625 | 14.5万 | 15.19万 | 0.69万 |
| 146 | 2000-09-01 | 32 | 14.6万 | 19.83万 | 5.23万 |
| 147 | 2000-10-02 | 24.875 | 14.7万 | 15.52万 | 0.82万 |
| 148 | 2000-11-01 | 32.063 | 14.8万 | 20.10万 | 5.30万 |
| 149 | 2000-12-01 | 27 | 14.9万 | 17.03万 | 2.13万 |
| 150 | 2001-01-02 | 18.688 | 15.0万 | 11.89万 | -3.11万 |
| 151 | 2001-02-01 | 35.85 | 15.1万 | 22.90万 | 7.80万 |
| 152 | 2001-03-01 | 31.4 | 15.2万 | 20.16万 | 4.96万 |
| 153 | 2001-04-02 | 27.28 | 15.3万 | 17.61万 | 2.31万 |
| 154 | 2001-05-01 | 31.02 | 15.4万 | 20.13万 | 4.73万 |
| 155 | 2001-06-01 | 30.14 | 15.5万 | 19.66万 | 4.16万 |
| 156 | 2001-07-02 | 34.62 | 15.6万 | 22.68万 | 7.08万 |
| 157 | 2001-08-01 | 35.49 | 15.7万 | 23.35万 | 7.65万 |
| 158 | 2001-09-04 | 30.28 | 15.8万 | 20.02万 | 4.22万 |
| 159 | 2001-10-01 | 24.67 | 15.9万 | 16.41万 | 0.51万 |
| 160 | 2001-11-01 | 32.05 | 16.0万 | 21.42万 | 5.42万 |
| 161 | 2001-12-03 | 33 | 16.1万 | 22.16万 | 6.06万 |
| 162 | 2002-01-02 | 33.6 | 16.2万 | 22.66万 | 6.46万 |
| 163 | 2002-02-01 | 34.28 | 16.3万 | 23.22万 | 6.92万 |
| 164 | 2002-03-01 | 16.9 | 16.4万 | 11.55万 | -4.85万 |
| 165 | 2002-04-01 | 21.3 | 16.5万 | 14.65万 | -1.85万 |
| 166 | 2002-05-01 | 18.46 | 16.6万 | 12.80万 | -3.80万 |
| 167 | 2002-06-03 | 16.72 | 16.7万 | 11.69万 | -5.01万 |
| 168 | 2002-07-01 | 15.27 | 16.8万 | 10.78万 | -6.02万 |
| 169 | 2002-08-01 | 9.06 | 16.9万 | 6.49万 | -10.41万 |
| 170 | 2002-09-03 | 10.42 | 17.0万 | 7.57万 | -9.43万 |
| 171 | 2002-10-01 | 9.8 | 17.1万 | 7.22万 | -9.88万 |
| 172 | 2002-11-01 | 15.08 | 17.2万 | 11.21万 | -5.99万 |
| 173 | 2002-12-02 | 16.05 | 17.3万 | 12.03万 | -5.27万 |
| 174 | 2003-01-02 | 14 | 17.4万 | 10.59万 | -6.81万 |
| 175 | 2003-02-03 | 13.76 | 17.5万 | 10.51万 | -6.99万 |
| 176 | 2003-03-03 | 13.51 | 17.6万 | 10.42万 | -7.18万 |
| 177 | 2003-04-01 | 13.52 | 17.7万 | 10.53万 | -7.17万 |
| 178 | 2003-05-01 | 16.72 | 17.8万 | 13.12万 | -4.68万 |
| 179 | 2003-06-02 | 21.52 | 17.9万 | 16.99万 | -0.91万 |
| 180 | 2003-07-01 | 22.07 | 18.0万 | 17.52万 | -0.48万 |
| 181 | 2003-08-01 | 25 | 18.1万 | 19.95万 | 1.85万 |
| 182 | 2003-09-02 | 26.47 | 18.2万 | 21.22万 | 3.02万 |
| 183 | 2003-10-01 | 26.4 | 18.3万 | 21.26万 | 2.96万 |
| 184 | 2003-11-03 | 23.93 | 18.4万 | 19.37万 | 0.97万 |
| 185 | 2003-12-01 | 23.75 | 18.5万 | 19.33万 | 0.83万 |
| 186 | 2004-01-02 | 27.09 | 18.6万 | 22.15万 | 3.55万 |
| 187 | 2004-02-02 | 26.26 | 18.7万 | 21.57万 | 2.87万 |
| 188 | 2004-03-01 | 27.04 | 18.8万 | 22.31万 | 3.51万 |
| 189 | 2004-04-01 | 27.69 | 18.9万 | 22.95万 | 4.05万 |
| 190 | 2004-05-03 | 27.31 | 19.0万 | 22.73万 | 3.73万 |
| 191 | 2004-06-01 | 26.67 | 19.1万 | 22.30万 | 3.20万 |
| 192 | 2004-07-01 | 27.67 | 19.2万 | 23.23万 | 4.03万 |
| 193 | 2004-08-02 | 24.79 | 19.3万 | 20.92万 | 1.62万 |
| 194 | 2004-09-01 | 24.11 | 19.4万 | 20.44万 | 1.04万 |
| 195 | 2004-10-01 | 27.18 | 19.5万 | 23.14万 | 3.64万 |
| 196 | 2004-11-01 | 27.87 | 19.6万 | 23.83万 | 4.23万 |
| 197 | 2004-12-01 | 30.85 | 19.7万 | 26.48万 | 6.78万 |
| 198 | 2005-01-03 | 30.82 | 19.8万 | 26.55万 | 6.75万 |
| 199 | 2005-02-01 | 27.71 | 19.9万 | 23.98万 | 4.08万 |
| 200 | 2005-03-01 | 27.4 | 20.0万 | 23.81万 | 3.81万 |
| 201 | 2005-04-01 | 27.26 | 20.1万 | 23.79万 | 3.69万 |
| 202 | 2005-05-02 | 27.08 | 20.2万 | 23.73万 | 3.53万 |
| 203 | 2005-06-01 | 27.35 | 20.3万 | 24.06万 | 3.76万 |
| 204 | 2005-07-01 | 27.36 | 20.4万 | 24.17万 | 3.77万 |
| 205 | 2005-08-01 | 27.58 | 20.5万 | 24.47万 | 3.97万 |
| 206 | 2005-09-01 | 26.75 | 20.6万 | 23.83万 | 3.23万 |
| 207 | 2005-10-03 | 27.88 | 20.7万 | 24.94万 | 4.24万 |
| 208 | 2005-11-01 | 28.09 | 20.8万 | 25.23万 | 4.43万 |
| 209 | 2005-12-01 | 29.19 | 20.9万 | 26.31万 | 5.41万 |
| 210 | 2006-01-03 | 27.88 | 21.0万 | 25.23万 | 4.23万 |
| 211 | 2006-02-01 | 27.46 | 21.1万 | 24.95万 | 3.85万 |
| 212 | 2006-03-01 | 27.1 | 21.2万 | 24.73万 | 3.53万 |
| 213 | 2006-04-03 | 26.89 | 21.3万 | 24.63万 | 3.33万 |
| 214 | 2006-05-01 | 25.34 | 21.4万 | 23.31万 | 1.91万 |
| 215 | 2006-06-01 | 21.72 | 21.5万 | 20.08万 | -1.42万 |
| 216 | 2006-07-03 | 20.53 | 21.6万 | 19.08万 | -2.52万 |
| 217 | 2006-08-01 | 20.76 | 21.7万 | 19.40万 | -2.30万 |
| 218 | 2006-09-01 | 23.58 | 21.8万 | 22.13万 | 0.33万 |
| 219 | 2006-10-02 | 23.7 | 21.9万 | 22.34万 | 0.44万 |
| 220 | 2006-11-01 | 24.7 | 22.0万 | 23.39万 | 1.39万 |
| 221 | 2006-12-01 | 21.5 | 22.1万 | 20.46万 | -1.64万 |
| 222 | 2007-01-03 | 23.32 | 22.2万 | 22.29万 | 0.09万 |
| 223 | 2007-02-01 | 25 | 22.3万 | 24.00万 | 1.70万 |
| 224 | 2007-03-01 | 25.87 | 22.4万 | 24.93万 | 2.53万 |
| 225 | 2007-04-02 | 25.85 | 22.5万 | 25.01万 | 2.51万 |
| 226 | 2007-05-01 | 27.52 | 22.6万 | 26.73万 | 4.13万 |
| 227 | 2007-06-01 | 26.19 | 22.7万 | 25.53万 | 2.83万 |
| 228 | 2007-07-02 | 25.87 | 22.8万 | 25.32万 | 2.52万 |
| 229 | 2007-08-01 | 25.14 | 22.9万 | 24.71万 | 1.81万 |
| 230 | 2007-09-04 | 25.33 | 23.0万 | 25.00万 | 2.00万 |
| 231 | 2007-10-01 | 25.9 | 23.1万 | 25.66万 | 2.56万 |
| 232 | 2007-11-01 | 26.27 | 23.2万 | 26.12万 | 2.92万 |
| 233 | 2007-12-03 | 24.67 | 23.3万 | 24.63万 | 1.33万 |
| 234 | 2008-01-02 | 24.55 | 23.4万 | 24.61万 | 1.21万 |
| 235 | 2008-02-01 | 26.31 | 23.5万 | 26.48万 | 2.98万 |
| 236 | 2008-03-03 | 22.56 | 23.6万 | 22.80万 | -0.80万 |
| 237 | 2008-04-01 | 23 | 23.7万 | 23.35万 | -0.35万 |
| 238 | 2008-05-01 | 22.84 | 23.8万 | 23.29万 | -0.51万 |
| 239 | 2008-06-02 | 25.88 | 23.9万 | 26.49万 | 2.59万 |
| 240 | 2008-07-01 | 23.08 | 24.0万 | 23.72万 | -0.28万 |
| 241 | 2008-08-01 | 22.29 | 24.1万 | 23.01万 | -1.09万 |
| 242 | 2008-09-02 | 23.71 | 24.2万 | 24.57万 | 0.37万 |
| 243 | 2008-10-01 | 20.12 | 24.3万 | 20.95万 | -3.35万 |
| 244 | 2008-11-03 | 17.07 | 24.4万 | 17.88万 | -6.52万 |
| 245 | 2008-12-01 | 15.12 | 24.5万 | 15.93万 | -8.57万 |
| 246 | 2009-01-02 | 18.9 | 24.6万 | 20.02万 | -4.58万 |
| 247 | 2009-02-02 | 18.01 | 24.7万 | 19.18万 | -5.52万 |
| 248 | 2009-03-02 | 16.85 | 24.8万 | 18.04万 | -6.76万 |
| 249 | 2009-04-01 | 17.8 | 24.9万 | 19.16万 | -5.74万 |
| 250 | 2009-05-01 | 17.58 | 25.0万 | 19.02万 | -5.98万 |
| 251 | 2009-06-01 | 17.96 | 25.1万 | 19.53万 | -5.57万 |
| 252 | 2009-07-01 | 17.49 | 25.2万 | 19.12万 | -6.08万 |
| 253 | 2009-08-03 | 21.38 | 25.3万 | 23.47万 | -1.83万 |
| 254 | 2009-09-01 | 21.86 | 25.4万 | 24.10万 | -1.30万 |
| 255 | 2009-10-01 | 21.21 | 25.5万 | 23.48万 | -2.02万 |
| 256 | 2009-11-02 | 20.86 | 25.6万 | 23.20万 | -2.40万 |
| 257 | 2009-12-01 | 22.48 | 25.7万 | 25.10万 | -0.60万 |
| 258 | 2010-01-04 | 22.99 | 25.8万 | 25.77万 | -0.03万 |
| 259 | 2010-02-01 | 22.02 | 25.9万 | 24.78万 | -1.12万 |
| 260 | 2010-03-01 | 22.83 | 26.0万 | 25.79万 | -0.21万 |
| 261 | 2010-04-01 | 23.29 | 26.1万 | 26.41万 | 0.31万 |
| 262 | 2010-05-03 | 22.91 | 26.2万 | 26.08万 | -0.12万 |
| 263 | 2010-06-01 | 19.63 | 26.3万 | 22.45万 | -3.85万 |
| 264 | 2010-07-01 | 18 | 26.4万 | 20.68万 | -5.72万 |
| 265 | 2010-08-02 | 19.94 | 26.5万 | 23.01万 | -3.49万 |
| 266 | 2010-09-01 | 18.57 | 26.6万 | 21.53万 | -5.07万 |
| 267 | 2010-10-01 | 21.25 | 26.7万 | 24.74万 | -1.96万 |
| 268 | 2010-11-01 | 23.25 | 26.8万 | 27.17万 | 0.37万 |
| 269 | 2010-12-01 | 23.69 | 26.9万 | 27.78万 | 0.88万 |
| 270 | 2011-01-03 | 24.78 | 27.0万 | 29.16万 | 2.16万 |
| 271 | 2011-02-01 | 24.35 | 27.1万 | 28.75万 | 1.65万 |
| 272 | 2011-03-01 | 24.28 | 27.2万 | 28.77万 | 1.57万 |
| 273 | 2011-04-01 | 24.13 | 27.3万 | 28.69万 | 1.39万 |
| 274 | 2011-05-02 | 24.42 | 27.4万 | 29.14万 | 1.74万 |
| 275 | 2011-06-01 | 23.07 | 27.5万 | 27.63万 | 0.13万 |
| 276 | 2011-07-01 | 23.17 | 27.6万 | 27.85万 | 0.25万 |
| 277 | 2011-08-01 | 21.86 | 27.7万 | 26.37万 | -1.33万 |
| 278 | 2011-09-01 | 20.76 | 27.8万 | 25.14万 | -2.66万 |
| 279 | 2011-10-03 | 18.99 | 27.9万 | 23.10万 | -4.80万 |
| 280 | 2011-11-01 | 20.97 | 28.0万 | 25.61万 | -2.39万 |
| 281 | 2011-12-01 | 21.2 | 28.1万 | 25.99万 | -2.11万 |
| 282 | 2012-01-03 | 20.3 | 28.2万 | 24.99万 | -3.21万 |
| 283 | 2012-02-01 | 26.17 | 28.3万 | 32.31万 | 4.01万 |
| 284 | 2012-03-01 | 27.15 | 28.4万 | 33.62万 | 5.22万 |
| 285 | 2012-04-02 | 27.78 | 28.5万 | 34.50万 | 6.00万 |
| 286 | 2012-05-01 | 26.55 | 28.6万 | 33.07万 | 4.47万 |
| 287 | 2012-06-01 | 24.39 | 28.7万 | 30.48万 | 1.78万 |
| 288 | 2012-07-02 | 26.98 | 28.8万 | 33.82万 | 5.02万 |
| 289 | 2012-08-01 | 24.33 | 28.9万 | 30.60万 | 1.70万 |
| 290 | 2012-09-04 | 26.13 | 29.0万 | 32.96万 | 3.96万 |
| 291 | 2012-10-01 | 25.45 | 29.1万 | 32.21万 | 3.11万 |
| 292 | 2012-11-01 | 23.16 | 29.2万 | 29.41万 | 0.21万 |
| 293 | 2012-12-03 | 21.77 | 29.3万 | 27.74万 | -1.56万 |
| 294 | 2013-01-02 | 22.74 | 29.4万 | 29.08万 | -0.32万 |
| 295 | 2013-02-01 | 25.03 | 29.5万 | 32.11万 | 2.61万 |
| 296 | 2013-03-01 | 24.42 | 29.6万 | 31.42万 | 1.82万 |
| 297 | 2013-04-01 | 24.85 | 29.7万 | 32.08万 | 2.38万 |
| 298 | 2013-05-01 | 26.8 | 29.8万 | 34.69万 | 4.89万 |
| 299 | 2013-06-03 | 27.34 | 29.9万 | 35.49万 | 5.59万 |
| 300 | 2013-07-01 | 28.23 | 30.0万 | 36.75万 | 6.75万 |
| 301 | 2013-08-01 | 30.12 | 30.1万 | 39.31万 | 9.21万 |
| 302 | 2013-09-03 | 29.39 | 30.2万 | 38.46万 | 8.26万 |
| 303 | 2013-10-01 | 29.93 | 30.3万 | 39.26万 | 8.96万 |
| 304 | 2013-11-01 | 31.73 | 30.4万 | 41.72万 | 11.32万 |
| 305 | 2013-12-02 | 32.87 | 30.5万 | 43.32万 | 12.82万 |
| 306 | 2014-01-02 | 33.15 | 30.6万 | 43.79万 | 13.19万 |
| 307 | 2014-02-03 | 31.19 | 30.7万 | 41.30万 | 10.60万 |
| 308 | 2014-03-03 | 33.14 | 30.8万 | 43.99万 | 13.19万 |
| 309 | 2014-04-01 | 31.59 | 30.9万 | 42.03万 | 11.13万 |
| 310 | 2014-05-01 | 30.14 | 31.0万 | 40.20万 | 9.20万 |
| 311 | 2014-06-02 | 28.69 | 31.1万 | 38.37万 | 7.27万 |
| 312 | 2014-07-01 | 29.32 | 31.2万 | 39.31万 | 8.11万 |
| 313 | 2014-08-01 | 28.47 | 31.3万 | 38.27万 | 6.97万 |
| 314 | 2014-09-02 | 28.65 | 31.4万 | 38.61万 | 7.21万 |
| 315 | 2014-10-01 | 27.13 | 31.5万 | 36.66万 | 5.16万 |
| 316 | 2014-11-03 | 29.17 | 31.6万 | 39.52万 | 7.92万 |
| 317 | 2014-12-01 | 30.89 | 31.7万 | 41.95万 | 10.25万 |
| 318 | 2015-01-02 | 30.69 | 31.8万 | 41.78万 | 9.98万 |
| 319 | 2015-02-02 | 30.41 | 31.9万 | 41.50万 | 9.60万 |
| 320 | 2015-03-02 | 32.84 | 32.0万 | 44.91万 | 12.91万 |
| 321 | 2015-04-01 | 32.13 | 32.1万 | 44.04万 | 11.94万 |
| 322 | 2015-05-01 | 31.85 | 32.2万 | 43.76万 | 11.56万 |
| 323 | 2015-06-01 | 30.11 | 32.3万 | 41.47万 | 9.17万 |
| 324 | 2015-07-01 | 29.51 | 32.4万 | 40.74万 | 8.34万 |
| 325 | 2015-08-03 | 28.92 | 32.5万 | 40.03万 | 7.53万 |
| 326 | 2015-09-01 | 26.52 | 32.6万 | 36.80万 | 4.20万 |
| 327 | 2015-10-01 | 27.38 | 32.7万 | 38.10万 | 5.40万 |
| 328 | 2015-11-02 | 27.57 | 32.8万 | 38.46万 | 5.66万 |
| 329 | 2015-12-01 | 28.19 | 32.9万 | 39.43万 | 6.53万 |
| 330 | 2016-01-04 | 28.16 | 33.0万 | 39.49万 | 6.49万 |
| 331 | 2016-02-01 | 28.46 | 33.1万 | 40.01万 | 6.91万 |
| 332 | 2016-03-01 | 30.07 | 33.2万 | 42.37万 | 9.17万 |
| 333 | 2016-04-01 | 30.99 | 33.3万 | 43.77万 | 10.47万 |
| 334 | 2016-05-02 | 29.61 | 33.4万 | 41.92万 | 8.52万 |
| 335 | 2016-06-01 | 32.48 | 33.5万 | 46.08万 | 12.58万 |
| 336 | 2016-07-01 | 32.77 | 33.6万 | 46.59万 | 12.99万 |
| 337 | 2016-08-01 | 34.85 | 33.7万 | 49.65万 | 15.95万 |
| 338 | 2016-09-01 | 33.91 | 33.8万 | 48.41万 | 14.61万 |
| 339 | 2016-10-03 | 33.09 | 33.9万 | 47.34万 | 13.44万 |
| 340 | 2016-11-01 | 30.78 | 34.0万 | 44.13万 | 10.13万 |
| 341 | 2016-12-01 | 30.41 | 34.1万 | 43.70万 | 9.60万 |
| 342 | 2017-01-03 | 32.29 | 34.2万 | 46.50万 | 12.30万 |
| 343 | 2017-02-01 | 30.95 | 34.3万 | 44.67万 | 10.37万 |
| 344 | 2017-03-01 | 32.75 | 34.4万 | 47.37万 | 12.97万 |
| 345 | 2017-04-03 | 31.59 | 34.5万 | 45.80万 | 11.30万 |
| 346 | 2017-05-01 | 32.8 | 34.6万 | 47.65万 | 13.05万 |
| 347 | 2017-06-01 | 31.87 | 34.7万 | 46.40万 | 11.70万 |
| 348 | 2017-07-03 | 34.16 | 34.8万 | 49.83万 | 15.03万 |
| 349 | 2017-08-01 | 31.22 | 34.9万 | 45.64万 | 10.74万 |
| 350 | 2017-09-01 | 33.26 | 35.0万 | 48.73万 | 13.73万 |
| 351 | 2017-10-02 | 33.67 | 35.1万 | 49.43万 | 14.33万 |
| 352 | 2017-11-01 | 32.93 | 35.2万 | 48.44万 | 13.24万 |
| 353 | 2017-12-01 | 33.19 | 35.3万 | 48.92万 | 13.62万 |
| 354 | 2018-01-02 | 33.58 | 35.4万 | 49.60万 | 14.20万 |
| 355 | 2018-02-01 | 35.38 | 35.5万 | 52.36万 | 16.86万 |
| 356 | 2018-03-01 | 35.2 | 35.6万 | 52.19万 | 16.59万 |
| 357 | 2018-04-02 | 32.7 | 35.7万 | 48.58万 | 12.88万 |
| 358 | 2018-05-01 | 34.97 | 35.8万 | 52.06万 | 16.26万 |
| 359 | 2018-06-01 | 36.01 | 35.9万 | 53.70万 | 17.80万 |
| 360 | 2018-07-02 | 36.15 | 36.0万 | 54.01万 | 18.01万 |
| 361 | 2018-08-01 | 44.08 | 36.1万 | 65.96万 | 29.86万 |
| 362 | 2018-09-04 | 43.81 | 36.2万 | 65.66万 | 29.46万 |
| 363 | 2018-10-01 | 44.1 | 36.3万 | 66.19万 | 29.89万 |
| 364 | 2018-11-01 | 44.41 | 36.4万 | 66.76万 | 30.36万 |
| 365 | 2023-12-15 | 25.225 | 36.5万 | 38.02万 | 1.52万 |
| 366 | 2024-01-02 | 25.35 | 36.6万 | 38.31万 | 1.71万 |
| 367 | 2024-02-01 | 25.545 | 36.7万 | 38.70万 | 2.00万 |
| 368 | 2024-03-01 | 25.381 | 36.8万 | 38.55万 | 1.75万 |
| 369 | 2024-04-02 | 25.165 | 36.9万 | 38.32万 | 1.42万 |
| 370 | 2024-05-02 | 25.072 | 37.0万 | 38.28万 | 1.28万 |
| 371 | 2024-06-03 | 25.058 | 37.1万 | 38.36万 | 1.26万 |
| 372 | 2024-07-01 | 25.241 | 37.2万 | 38.74万 | 1.54万 |
| 373 | 2024-08-01 | 25.591 | 37.3万 | 39.38万 | 2.08万 |
| 374 | 2024-09-04 | 25.734 | 37.4万 | 39.70万 | 2.30万 |
| 375 | 2024-10-01 | 25.986 | 37.5万 | 40.19万 | 2.69万 |
| 376 | 2024-11-01 | 25.575 | 37.6万 | 39.65万 | 2.05万 |
| 377 | 2024-12-02 | 26.143 | 37.7万 | 40.63万 | 2.93万 |
| 378 | 2025-01-02 | 25.816 | 37.8万 | 40.22万 | 2.42万 |
| 379 | 2025-02-03 | 25.636 | 37.9万 | 40.04万 | 2.14万 |
| 380 | 2025-03-03 | 25.806 | 38.0万 | 40.41万 | 2.41万 |
| 381 | 2025-04-01 | 25.436 | 38.1万 | 39.93万 | 1.83万 |
| 382 | 2025-05-01 | 25.166 | 38.2万 | 39.61万 | 1.41万 |
| 383 | 2025-06-02 | 24.916 | 38.3万 | 39.31万 | 1.01万 |
| 384 | 2025-07-01 | 25.026 | 38.4万 | 39.59万 | 1.19万 |
| 385 | 2025-08-01 | 24.946 | 38.5万 | 39.56万 | 1.06万 |
| 386 | 2025-09-02 | 24.956 | 38.6万 | 39.68万 | 1.08万 |
| 387 | 2025-10-01 | 25.601 | 38.7万 | 40.80万 | 2.10万 |
| 388 | 2025-11-03 | 25.766 | 38.8万 | 41.16万 | 2.36万 |
| 389 | 2025-12-01 | 25.746 | 38.9万 | 41.23万 | 2.33万 |
| 390 | 2026-01-02 | 25.731 | 39.0万 | 41.31万 | 2.31万 |