总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-23 | 17.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 17.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-04-04 | 14.375 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-05-02 | 16.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1994-06-01 | 15.75 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1994-07-01 | 15.125 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1994-08-01 | 14.875 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1994-09-01 | 14.875 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1994-10-03 | 14.625 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1994-11-01 | 12 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1994-12-01 | 11.75 | 1.1万 | 0.87万 | -0.23万 |
| 12 | 1995-01-03 | 11.5 | 1.2万 | 0.96万 | -0.24万 |
| 13 | 1995-02-01 | 14 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1995-03-01 | 14.375 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 1995-04-03 | 13.5 | 1.5万 | 1.41万 | -0.09万 |
| 16 | 1995-05-01 | 14.25 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1995-06-01 | 15.75 | 1.7万 | 1.86万 | 0.16万 |
| 18 | 1995-07-03 | 16.75 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1995-08-01 | 15.875 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1995-09-01 | 15.75 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1995-10-02 | 17 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 1995-11-01 | 17.625 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 1995-12-01 | 19.625 | 2.3万 | 3.01万 | 0.71万 |
| 24 | 1996-01-02 | 20.5 | 2.4万 | 3.24万 | 0.84万 |
| 25 | 1996-02-01 | 19 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 1996-03-01 | 18.625 | 2.6万 | 3.14万 | 0.54万 |
| 27 | 1996-04-01 | 17.625 | 2.7万 | 3.07万 | 0.37万 |
| 28 | 1996-05-01 | 16.75 | 2.8万 | 3.02万 | 0.22万 |
| 29 | 1996-06-03 | 17 | 2.9万 | 3.17万 | 0.27万 |
| 30 | 1996-07-01 | 16.5 | 3.0万 | 3.17万 | 0.17万 |
| 31 | 1996-08-01 | 15.875 | 3.1万 | 3.15万 | 0.05万 |
| 32 | 1996-09-03 | 14.625 | 3.2万 | 3.01万 | -0.19万 |
| 33 | 1996-10-01 | 14.25 | 3.3万 | 3.03万 | -0.27万 |
| 34 | 1996-11-01 | 13.75 | 3.4万 | 3.02万 | -0.38万 |
| 35 | 1996-12-02 | 16 | 3.5万 | 3.62万 | 0.12万 |
| 36 | 1997-01-02 | 18 | 3.6万 | 4.17万 | 0.57万 |
| 37 | 1997-02-03 | 16 | 3.7万 | 3.81万 | 0.11万 |
| 38 | 1997-03-03 | 16.5 | 3.8万 | 4.02万 | 0.22万 |
| 39 | 1997-04-01 | 13.5 | 3.9万 | 3.39万 | -0.51万 |
| 40 | 1997-05-01 | 13.875 | 4.0万 | 3.59万 | -0.41万 |
| 41 | 1997-06-02 | 15.375 | 4.1万 | 4.07万 | -0.03万 |
| 42 | 1997-07-01 | 16.125 | 4.2万 | 4.37万 | 0.17万 |
| 43 | 1997-08-01 | 18.813 | 4.3万 | 5.20万 | 0.90万 |
| 44 | 1997-09-02 | 19 | 4.4万 | 5.35万 | 0.95万 |
| 45 | 1997-10-01 | 19.688 | 4.5万 | 5.65万 | 1.15万 |
| 46 | 1997-11-03 | 19.25 | 4.6万 | 5.62万 | 1.02万 |
| 47 | 1997-12-01 | 17.937 | 4.7万 | 5.34万 | 0.64万 |
| 48 | 1998-01-02 | 20.063 | 4.8万 | 6.07万 | 1.27万 |
| 49 | 1998-02-02 | 21.687 | 4.9万 | 6.66万 | 1.76万 |
| 50 | 1998-03-02 | 23.875 | 5.0万 | 7.44万 | 2.44万 |
| 51 | 1998-04-01 | 26.375 | 5.1万 | 8.31万 | 3.21万 |
| 52 | 1998-05-01 | 24.188 | 5.2万 | 7.72万 | 2.52万 |
| 53 | 1998-06-01 | 23.125 | 5.3万 | 7.48万 | 2.18万 |
| 54 | 1998-07-01 | 26.125 | 5.4万 | 8.56万 | 3.16万 |
| 55 | 1998-08-03 | 24.063 | 5.5万 | 7.98万 | 2.48万 |
| 56 | 1998-09-01 | 20.813 | 5.6万 | 7.00万 | 1.40万 |
| 57 | 1998-10-01 | 19.625 | 5.7万 | 6.70万 | 1.00万 |
| 58 | 1998-11-02 | 19 | 5.8万 | 6.59万 | 0.79万 |
| 59 | 1998-12-01 | 23.5 | 5.9万 | 8.25万 | 2.35万 |
| 60 | 1999-01-04 | 24.813 | 6.0万 | 8.81万 | 2.81万 |
| 61 | 1999-02-01 | 26.937 | 6.1万 | 9.67万 | 3.57万 |
| 62 | 1999-03-01 | 21.687 | 6.2万 | 7.88万 | 1.68万 |
| 63 | 1999-04-01 | 21 | 6.3万 | 7.73万 | 1.43万 |
| 64 | 1999-05-03 | 23.125 | 6.4万 | 8.61万 | 2.21万 |
| 65 | 1999-06-01 | 22.25 | 6.5万 | 8.39万 | 1.89万 |
| 66 | 1999-07-01 | 24 | 6.6万 | 9.15万 | 2.55万 |
| 67 | 1999-08-02 | 26.313 | 6.7万 | 10.13万 | 3.43万 |
| 68 | 1999-09-01 | 22 | 6.8万 | 8.57万 | 1.77万 |
| 69 | 1999-10-01 | 18.687 | 6.9万 | 7.38万 | 0.48万 |
| 70 | 1999-11-01 | 19.437 | 7.0万 | 7.78万 | 0.78万 |
| 71 | 1999-12-01 | 18.938 | 7.1万 | 7.68万 | 0.58万 |
| 72 | 2000-01-03 | 19.375 | 7.2万 | 7.95万 | 0.75万 |
| 73 | 2000-02-01 | 18.438 | 7.3万 | 7.67万 | 0.37万 |
| 74 | 2000-03-01 | 18.375 | 7.4万 | 7.74万 | 0.34万 |
| 75 | 2000-04-03 | 19 | 7.5万 | 8.11万 | 0.61万 |
| 76 | 2000-05-01 | 19.563 | 7.6万 | 8.45万 | 0.85万 |
| 77 | 2000-06-01 | 18.875 | 7.7万 | 8.25万 | 0.55万 |
| 78 | 2000-07-03 | 18.25 | 7.8万 | 8.08万 | 0.28万 |
| 79 | 2000-08-01 | 21.25 | 7.9万 | 9.50万 | 1.60万 |
| 80 | 2000-09-01 | 25 | 8.0万 | 11.28万 | 3.28万 |
| 81 | 2000-10-02 | 26.375 | 8.1万 | 12.00万 | 3.90万 |
| 82 | 2000-11-01 | 28.125 | 8.2万 | 12.90万 | 4.70万 |
| 83 | 2000-12-01 | 31 | 8.3万 | 14.31万 | 6.01万 |
| 84 | 2001-01-02 | 35.875 | 8.4万 | 16.67万 | 8.27万 |
| 85 | 2001-02-01 | 48.6 | 8.5万 | 22.68万 | 14.18万 |
| 86 | 2001-03-01 | 43.05 | 8.6万 | 20.19万 | 11.59万 |
| 87 | 2001-04-02 | 39.25 | 8.7万 | 18.51万 | 9.81万 |
| 88 | 2001-05-01 | 57.05 | 8.8万 | 27.00万 | 18.20万 |
| 89 | 2001-06-01 | 61.5 | 8.9万 | 29.20万 | 20.30万 |
| 90 | 2001-07-02 | 65.07 | 9.0万 | 31.00万 | 22.00万 |
| 91 | 2001-08-01 | 74.95 | 9.1万 | 35.81万 | 26.71万 |
| 92 | 2001-09-04 | 67.2 | 9.2万 | 32.20万 | 23.00万 |
| 93 | 2001-10-01 | 47.45 | 9.3万 | 22.84万 | 13.54万 |
| 94 | 2001-11-01 | 46.4 | 9.4万 | 22.43万 | 13.03万 |
| 95 | 2001-12-03 | 65.45 | 9.5万 | 31.74万 | 22.24万 |
| 96 | 2002-01-02 | 70.19 | 9.6万 | 34.14万 | 24.54万 |
| 97 | 2002-02-01 | 83.2 | 9.7万 | 40.57万 | 30.87万 |
| 98 | 2002-03-01 | 93.1 | 9.8万 | 45.50万 | 35.70万 |
| 99 | 2002-04-01 | 74.6 | 9.9万 | 36.56万 | 26.66万 |
| 100 | 2002-05-01 | 91.4 | 10.0万 | 44.89万 | 34.89万 |
| 101 | 2002-06-03 | 74.76 | 10.1万 | 36.82万 | 26.72万 |
| 102 | 2002-07-01 | 79.52 | 10.2万 | 39.26万 | 29.06万 |
| 103 | 2002-08-01 | 60.93 | 10.3万 | 30.18万 | 19.88万 |
| 104 | 2002-09-03 | 60.08 | 10.4万 | 29.86万 | 19.46万 |
| 105 | 2002-10-01 | 63.46 | 10.5万 | 31.64万 | 21.14万 |
| 106 | 2002-11-01 | 67.51 | 10.6万 | 33.76万 | 23.16万 |
| 107 | 2002-12-02 | 64.02 | 10.7万 | 32.12万 | 21.42万 |
| 108 | 2003-01-02 | 62.78 | 10.8万 | 31.59万 | 20.79万 |
| 109 | 2003-02-03 | 57.12 | 10.9万 | 28.85万 | 17.95万 |
| 110 | 2003-03-03 | 58.08 | 11.0万 | 29.43万 | 18.43万 |
| 111 | 2003-04-01 | 59.94 | 11.1万 | 30.47万 | 19.37万 |
| 112 | 2003-05-01 | 69.91 | 11.2万 | 35.64万 | 24.44万 |
| 113 | 2003-06-02 | 85.18 | 11.3万 | 43.53万 | 32.23万 |
| 114 | 2003-07-01 | 83.77 | 11.4万 | 42.91万 | 31.51万 |
| 115 | 2003-08-01 | 76.6 | 11.5万 | 39.33万 | 27.83万 |
| 116 | 2003-09-02 | 84.28 | 11.6万 | 43.38万 | 31.78万 |
| 117 | 2003-10-01 | 88.49 | 11.7万 | 45.64万 | 33.94万 |
| 118 | 2003-11-03 | 101.85 | 11.8万 | 52.64万 | 40.84万 |
| 119 | 2003-12-01 | 109.59 | 11.9万 | 56.74万 | 44.84万 |
| 120 | 2004-01-02 | 97.85 | 12.0万 | 50.76万 | 38.76万 |
| 121 | 2004-02-02 | 95.44 | 12.1万 | 49.61万 | 37.51万 |
| 122 | 2004-03-01 | 109.5 | 12.2万 | 57.02万 | 44.82万 |
| 123 | 2004-04-01 | 106.59 | 12.3万 | 55.60万 | 43.30万 |
| 124 | 2004-05-03 | 98.92 | 12.4万 | 51.70万 | 39.30万 |
| 125 | 2004-06-01 | 101.35 | 12.5万 | 53.07万 | 40.57万 |
| 126 | 2004-07-01 | 99.15 | 12.6万 | 52.02万 | 39.42万 |
| 127 | 2004-08-02 | 95.9 | 12.7万 | 50.41万 | 37.71万 |
| 128 | 2004-09-01 | 98.54 | 12.8万 | 51.90万 | 39.10万 |
| 129 | 2004-10-01 | 108.59 | 12.9万 | 57.29万 | 44.39万 |
| 130 | 2004-11-01 | 113.17 | 13.0万 | 59.81万 | 46.81万 |
| 131 | 2004-12-01 | 127.83 | 13.1万 | 67.66万 | 54.56万 |
| 132 | 2005-01-03 | 145.85 | 13.2万 | 77.30万 | 64.10万 |
| 133 | 2005-02-01 | 154 | 13.3万 | 81.71万 | 68.41万 |
| 134 | 2005-03-01 | 173.3 | 13.4万 | 92.06万 | 78.66万 |
| 135 | 2005-04-01 | 151.97 | 13.5万 | 80.82万 | 67.32万 |
| 136 | 2005-05-02 | 138.44 | 13.6万 | 73.73万 | 60.13万 |
| 137 | 2005-06-01 | 166.1 | 13.7万 | 88.56万 | 74.86万 |
| 138 | 2005-07-01 | 172.16 | 13.8万 | 91.89万 | 78.09万 |
| 139 | 2005-08-01 | 200.36 | 13.9万 | 107.04万 | 93.14万 |
| 140 | 2005-09-01 | 186.38 | 14.0万 | 99.67万 | 85.67万 |
| 141 | 2005-10-03 | 185.87 | 14.1万 | 99.50万 | 85.40万 |
| 142 | 2005-11-01 | 182 | 14.2万 | 97.53万 | 83.33万 |
| 143 | 2005-12-01 | 210.59 | 14.3万 | 112.95万 | 98.65万 |
| 144 | 2006-01-03 | 226.88 | 14.4万 | 121.79万 | 107.39万 |
| 145 | 2006-02-01 | 212.54 | 14.5万 | 114.19万 | 99.69万 |
| 146 | 2006-03-01 | 192.83 | 14.6万 | 103.70万 | 89.10万 |
| 147 | 2006-04-03 | 196.7 | 14.7万 | 105.88万 | 91.18万 |
| 148 | 2006-05-01 | 174.11 | 14.8万 | 93.82万 | 79.02万 |
| 149 | 2006-06-01 | 153.86 | 14.9万 | 83.01万 | 68.11万 |
| 150 | 2006-07-03 | 140.63 | 15.0万 | 75.97万 | 60.97万 |
| 151 | 2006-08-01 | 127.91 | 15.1万 | 69.20万 | 54.10万 |
| 152 | 2006-09-01 | 123.23 | 15.2万 | 66.77万 | 51.57万 |
| 153 | 2006-10-02 | 120.44 | 15.3万 | 65.36万 | 50.06万 |
| 154 | 2006-11-01 | 131.21 | 15.4万 | 71.30万 | 55.90万 |
| 155 | 2006-12-01 | 140.12 | 15.5万 | 76.24万 | 60.74万 |
| 156 | 2007-01-03 | 140.99 | 15.6万 | 76.82万 | 61.22万 |
| 157 | 2007-02-01 | 133.91 | 15.7万 | 73.06万 | 57.36万 |
| 158 | 2007-03-01 | 121.55 | 15.8万 | 66.42万 | 50.62万 |
| 159 | 2007-04-02 | 88.43 | 15.9万 | 48.42万 | 32.52万 |
| 160 | 2007-05-01 | 105.2 | 16.0万 | 57.70万 | 41.70万 |
| 161 | 2007-06-01 | 108.71 | 16.1万 | 59.73万 | 43.63万 |
| 162 | 2007-07-02 | 77 | 16.2万 | 42.40万 | 26.20万 |
| 163 | 2007-08-01 | 37.94 | 16.3万 | 20.99万 | 4.69万 |
| 164 | 2007-09-04 | 37.37 | 16.4万 | 20.78万 | 4.38万 |
| 165 | 2007-10-01 | 29 | 16.5万 | 16.22万 | -0.28万 |
| 166 | 2007-11-01 | 33.2 | 16.6万 | 18.67万 | 2.07万 |
| 167 | 2007-12-03 | 28.25 | 16.7万 | 15.99万 | -0.71万 |
| 168 | 2008-01-02 | 25.01 | 16.8万 | 14.26万 | -2.54万 |
| 169 | 2008-02-01 | 31.73 | 16.9万 | 18.19万 | 1.29万 |
| 170 | 2008-03-03 | 24.5 | 17.0万 | 14.14万 | -2.86万 |
| 171 | 2008-04-01 | 34.88 | 17.1万 | 20.23万 | 3.13万 |
| 172 | 2008-05-01 | 38.99 | 17.2万 | 22.72万 | 5.52万 |
| 173 | 2008-06-02 | 23.81 | 17.3万 | 13.97万 | -3.33万 |
| 174 | 2008-07-01 | 19.97 | 17.4万 | 11.82万 | -5.58万 |
| 175 | 2008-08-01 | 21.47 | 17.5万 | 12.81万 | -4.69万 |
| 176 | 2008-09-02 | 25.94 | 17.6万 | 15.57万 | -2.03万 |
| 177 | 2008-10-01 | 22.43 | 17.7万 | 13.57万 | -4.13万 |
| 178 | 2008-11-03 | 13.16 | 17.8万 | 8.06万 | -9.74万 |
| 179 | 2008-12-01 | 8.3 | 17.9万 | 5.18万 | -12.72万 |
| 180 | 2009-01-02 | 8.36 | 18.0万 | 5.32万 | -12.68万 |
| 181 | 2009-02-02 | 6.74 | 18.1万 | 4.39万 | -13.71万 |
| 182 | 2009-03-02 | 5.09 | 18.2万 | 3.42万 | -14.78万 |
| 183 | 2009-04-01 | 6.77 | 18.3万 | 4.64万 | -13.66万 |
| 184 | 2009-05-01 | 11.48 | 18.4万 | 7.97万 | -10.43万 |
| 185 | 2009-06-01 | 11.69 | 18.5万 | 8.22万 | -10.28万 |
| 186 | 2009-07-01 | 9.29 | 18.6万 | 6.63万 | -11.97万 |
| 187 | 2009-08-03 | 13.85 | 18.7万 | 9.99万 | -8.71万 |
| 188 | 2009-09-01 | 15.8 | 18.8万 | 11.49万 | -7.31万 |
| 189 | 2009-10-01 | 18.77 | 18.9万 | 13.75万 | -5.15万 |
| 190 | 2009-11-02 | 16.37 | 19.0万 | 12.09万 | -6.91万 |
| 191 | 2009-12-01 | 17.18 | 19.1万 | 12.79万 | -6.31万 |
| 192 | 2010-01-04 | 19.58 | 19.2万 | 14.68万 | -4.52万 |
| 193 | 2010-02-01 | 15.77 | 19.3万 | 11.92万 | -7.38万 |
| 194 | 2010-03-01 | 16.49 | 19.4万 | 12.57万 | -6.83万 |
| 195 | 2010-04-01 | 17.51 | 19.5万 | 13.44万 | -6.06万 |
| 196 | 2010-05-03 | 24.44 | 19.6万 | 18.86万 | -0.74万 |
| 197 | 2010-06-01 | 18.08 | 19.7万 | 14.06万 | -5.64万 |
| 198 | 2010-07-01 | 14.27 | 19.8万 | 11.19万 | -8.61万 |
| 199 | 2010-08-02 | 17.12 | 19.9万 | 13.53万 | -6.37万 |
| 200 | 2010-09-01 | 15.17 | 20.0万 | 12.09万 | -7.91万 |
| 201 | 2010-10-01 | 16.37 | 20.1万 | 13.14万 | -6.96万 |
| 202 | 2010-11-01 | 15.65 | 20.2万 | 12.67万 | -7.53万 |
| 203 | 2010-12-01 | 17.15 | 20.3万 | 13.98万 | -6.32万 |
| 204 | 2011-01-03 | 20.51 | 20.4万 | 16.82万 | -3.58万 |
| 205 | 2011-02-01 | 20.69 | 20.5万 | 17.07万 | -3.43万 |
| 206 | 2011-03-01 | 17.3 | 20.6万 | 14.37万 | -6.23万 |
| 207 | 2011-04-01 | 17.66 | 20.7万 | 14.77万 | -5.93万 |
| 208 | 2011-05-02 | 17.48 | 20.8万 | 14.72万 | -6.08万 |
| 209 | 2011-06-01 | 15.59 | 20.9万 | 13.23万 | -7.67万 |
| 210 | 2011-07-01 | 14.21 | 21.0万 | 12.16万 | -8.84万 |
| 211 | 2011-08-01 | 12.29 | 21.1万 | 10.61万 | -10.49万 |
| 212 | 2011-09-01 | 9.89 | 21.2万 | 8.64万 | -12.56万 |
| 213 | 2011-10-03 | 8.15 | 21.3万 | 7.22万 | -14.08万 |
| 214 | 2011-11-01 | 9.92 | 21.4万 | 8.89万 | -12.51万 |
| 215 | 2011-12-01 | 10.7 | 21.5万 | 9.69万 | -11.81万 |
| 216 | 2012-01-03 | 11.42 | 21.6万 | 10.44万 | -11.16万 |
| 217 | 2012-02-01 | 13.31 | 21.7万 | 12.27万 | -9.43万 |
| 218 | 2012-03-01 | 13.61 | 21.8万 | 12.64万 | -9.16万 |
| 219 | 2012-04-02 | 13.61 | 21.9万 | 12.74万 | -9.16万 |
| 220 | 2012-05-01 | 13.1 | 22.0万 | 12.37万 | -9.63万 |
| 221 | 2012-06-01 | 11.18 | 22.1万 | 10.65万 | -11.45万 |
| 222 | 2012-07-02 | 13.79 | 22.2万 | 13.24万 | -8.96万 |
| 223 | 2012-08-01 | 10.55 | 22.3万 | 10.23万 | -12.07万 |
| 224 | 2012-09-04 | 12.83 | 22.4万 | 12.54万 | -9.86万 |
| 225 | 2012-10-01 | 14.39 | 22.5万 | 14.17万 | -8.33万 |
| 226 | 2012-11-01 | 13.934 | 22.6万 | 13.82万 | -8.78万 |
| 227 | 2012-12-03 | 12.746 | 22.7万 | 12.74万 | -9.96万 |
| 228 | 2013-01-02 | 14.552 | 22.8万 | 14.64万 | -8.16万 |
| 229 | 2013-02-01 | 14.6 | 22.9万 | 14.79万 | -8.11万 |
| 230 | 2013-03-01 | 13.082 | 23.0万 | 13.35万 | -9.65万 |
| 231 | 2013-04-01 | 13.184 | 23.1万 | 13.56万 | -9.54万 |
| 232 | 2013-05-01 | 13.874 | 23.2万 | 14.37万 | -8.83万 |
| 233 | 2013-06-03 | 15.8 | 23.3万 | 16.46万 | -6.84万 |
| 234 | 2013-07-01 | 14.426 | 23.4万 | 15.13万 | -8.27万 |
| 235 | 2013-08-01 | 14.006 | 23.5万 | 14.79万 | -8.71万 |
| 236 | 2013-09-03 | 14.072 | 23.6万 | 14.96万 | -8.64万 |
| 237 | 2013-10-01 | 14.87 | 23.7万 | 15.91万 | -7.79万 |
| 238 | 2013-11-01 | 14.528 | 23.8万 | 15.64万 | -8.16万 |
| 239 | 2013-12-02 | 16.184 | 23.9万 | 17.53万 | -6.37万 |
| 240 | 2014-01-02 | 18.626 | 24.0万 | 20.27万 | -3.73万 |
| 241 | 2014-02-03 | 16.718 | 24.1万 | 18.29万 | -5.81万 |
| 242 | 2014-03-03 | 17.66 | 24.2万 | 19.43万 | -4.77万 |
| 243 | 2014-04-01 | 16.07 | 24.3万 | 17.78万 | -6.52万 |
| 244 | 2014-05-01 | 15.68 | 24.4万 | 17.44万 | -6.96万 |
| 245 | 2014-06-02 | 15.422 | 24.5万 | 17.26万 | -7.24万 |
| 246 | 2014-07-01 | 16.526 | 24.6万 | 18.59万 | -6.01万 |
| 247 | 2014-08-01 | 13.556 | 24.7万 | 15.35万 | -9.35万 |
| 248 | 2014-09-02 | 15.068 | 24.8万 | 17.16万 | -7.64万 |
| 249 | 2014-10-01 | 13.652 | 24.9万 | 15.65万 | -9.25万 |
| 250 | 2014-11-03 | 14.822 | 25.0万 | 17.09万 | -7.91万 |
| 251 | 2014-12-01 | 15.278 | 25.1万 | 17.72万 | -7.38万 |
| 252 | 2015-01-02 | 15.464 | 25.2万 | 18.03万 | -7.17万 |
| 253 | 2015-02-02 | 12.422 | 25.3万 | 14.59万 | -10.71万 |
| 254 | 2015-03-02 | 13.994 | 25.4万 | 16.53万 | -8.87万 |
| 255 | 2015-04-01 | 14.444 | 25.5万 | 17.16万 | -8.34万 |
| 256 | 2015-05-01 | 14.63 | 25.6万 | 17.48万 | -8.12万 |
| 257 | 2015-06-01 | 14.744 | 25.7万 | 17.72万 | -7.98万 |
| 258 | 2015-07-01 | 15.746 | 25.8万 | 19.03万 | -6.77万 |
| 259 | 2015-08-03 | 15.26 | 25.9万 | 18.54万 | -7.36万 |
| 260 | 2015-09-01 | 13.448 | 26.0万 | 16.44万 | -9.56万 |
| 261 | 2015-10-01 | 11.93 | 26.1万 | 14.68万 | -11.42万 |
| 262 | 2015-11-02 | 12.47 | 26.2万 | 15.45万 | -10.75万 |
| 263 | 2015-12-01 | 12.548 | 26.3万 | 15.64万 | -10.66万 |
| 264 | 2016-01-04 | 10.58 | 26.4万 | 13.29万 | -13.11万 |
| 265 | 2016-02-01 | 8.894 | 26.5万 | 11.27万 | -15.23万 |
| 266 | 2016-03-01 | 8.456 | 26.6万 | 10.82万 | -15.78万 |
| 267 | 2016-04-01 | 8.96 | 26.7万 | 11.56万 | -15.14万 |
| 268 | 2016-05-02 | 8.762 | 26.8万 | 11.41万 | -15.39万 |
| 269 | 2016-06-01 | 8.576 | 26.9万 | 11.26万 | -15.64万 |
| 270 | 2016-07-01 | 8.591 | 27.0万 | 11.38万 | -15.62万 |
| 271 | 2016-08-01 | 9.68 | 27.1万 | 12.93万 | -14.17万 |
| 272 | 2016-09-01 | 10.454 | 27.2万 | 14.06万 | -13.14万 |
| 273 | 2016-10-03 | 10.736 | 27.3万 | 14.54万 | -12.76万 |
| 274 | 2016-11-01 | 9.812 | 27.4万 | 13.39万 | -14.01万 |
| 275 | 2016-12-01 | 11.564 | 27.5万 | 15.88万 | -11.62万 |
| 276 | 2017-01-03 | 11.714 | 27.6万 | 16.18万 | -11.42万 |
| 277 | 2017-02-01 | 12.302 | 27.7万 | 17.10万 | -10.60万 |
| 278 | 2017-03-01 | 11.312 | 27.8万 | 15.82万 | -11.98万 |
| 279 | 2017-04-03 | 10.934 | 27.9万 | 15.39万 | -12.51万 |
| 280 | 2017-05-01 | 11.168 | 28.0万 | 15.82万 | -12.18万 |
| 281 | 2017-06-01 | 11.192 | 28.1万 | 15.96万 | -12.14万 |
| 282 | 2017-07-03 | 11.942 | 28.2万 | 17.12万 | -11.08万 |
| 283 | 2017-08-01 | 11.966 | 28.3万 | 17.26万 | -11.04万 |
| 284 | 2017-09-01 | 12.848 | 28.4万 | 18.63万 | -9.77万 |
| 285 | 2017-10-02 | 15.272 | 28.5万 | 22.25万 | -6.25万 |
| 286 | 2017-11-01 | 16.604 | 28.6万 | 24.29万 | -4.31万 |
| 287 | 2017-12-01 | 16.16 | 28.7万 | 23.74万 | -4.96万 |
| 288 | 2018-01-02 | 15.698 | 28.8万 | 23.16万 | -5.64万 |
| 289 | 2018-02-01 | 15.26 | 28.9万 | 22.61万 | -6.29万 |
| 290 | 2018-03-01 | 13.436 | 29.0万 | 20.01万 | -8.99万 |
| 291 | 2018-04-02 | 12.878 | 29.1万 | 19.28万 | -9.82万 |
| 292 | 2018-05-01 | 12.95 | 29.2万 | 19.49万 | -9.71万 |
| 293 | 2018-06-01 | 12.89 | 29.3万 | 19.50万 | -9.80万 |
| 294 | 2018-07-02 | 12.602 | 29.4万 | 19.16万 | -10.24万 |
| 295 | 2018-08-01 | 11.504 | 29.5万 | 17.59万 | -11.91万 |
| 296 | 2018-09-04 | 11.51 | 29.6万 | 17.70万 | -11.90万 |
| 297 | 2018-10-01 | 10.166 | 29.7万 | 15.73万 | -13.97万 |
| 298 | 2018-11-01 | 9.23 | 29.8万 | 14.38万 | -15.42万 |
| 299 | 2018-12-03 | 10.628 | 29.9万 | 16.66万 | -13.24万 |
| 300 | 2019-01-02 | 9.83 | 30.0万 | 15.51万 | -14.49万 |
| 301 | 2019-02-01 | 11.54 | 30.1万 | 18.31万 | -11.79万 |
| 302 | 2019-03-01 | 11.054 | 30.2万 | 17.64万 | -12.56万 |
| 303 | 2019-04-01 | 10.85 | 30.3万 | 17.41万 | -12.89万 |
| 304 | 2019-05-01 | 11.972 | 30.4万 | 19.31万 | -11.09万 |
| 305 | 2019-06-03 | 9.386 | 30.5万 | 15.24万 | -15.26万 |
| 306 | 2019-07-01 | 9.644 | 30.6万 | 15.76万 | -14.84万 |
| 307 | 2019-08-01 | 10.55 | 30.7万 | 17.34万 | -13.36万 |
| 308 | 2019-09-03 | 11.066 | 30.8万 | 18.29万 | -12.51万 |
| 309 | 2019-10-01 | 12.596 | 30.9万 | 20.92万 | -9.98万 |
| 310 | 2019-11-01 | 12.974 | 31.0万 | 21.65万 | -9.35万 |
| 311 | 2019-12-02 | 12.902 | 31.1万 | 21.63万 | -9.47万 |
| 312 | 2020-01-02 | 12.17 | 31.2万 | 20.50万 | -10.70万 |
| 313 | 2020-02-03 | 11.552 | 31.3万 | 19.56万 | -11.74万 |
| 314 | 2020-03-02 | 11.534 | 31.4万 | 19.63万 | -11.77万 |
| 315 | 2020-04-01 | 7.064 | 31.5万 | 12.12万 | -19.38万 |
| 316 | 2020-05-01 | 8 | 31.6万 | 13.83万 | -17.77万 |
| 317 | 2020-06-01 | 9.83 | 31.7万 | 17.09万 | -14.61万 |
| 318 | 2020-07-01 | 9.59 | 31.8万 | 16.77万 | -15.03万 |
| 319 | 2020-08-03 | 10.76 | 31.9万 | 18.92万 | -12.98万 |
| 320 | 2020-09-01 | 11.6 | 32.0万 | 20.50万 | -11.50万 |
| 321 | 2020-10-01 | 11.948 | 32.1万 | 21.21万 | -10.89万 |
| 322 | 2020-11-02 | 11.354 | 32.2万 | 20.26万 | -11.94万 |
| 323 | 2020-12-01 | 12.542 | 32.3万 | 22.48万 | -9.82万 |
| 324 | 2021-01-04 | 12.59 | 32.4万 | 22.66万 | -9.74万 |
| 325 | 2021-02-01 | 14.036 | 32.5万 | 25.37万 | -7.13万 |
| 326 | 2021-03-01 | 14.51 | 32.6万 | 26.32万 | -6.28万 |
| 327 | 2021-04-01 | 16.682 | 32.7万 | 30.36万 | -2.34万 |
| 328 | 2021-05-03 | 18.086 | 32.8万 | 33.02万 | 0.22万 |
| 329 | 2021-06-01 | 18.2 | 32.9万 | 33.33万 | 0.43万 |
| 330 | 2021-07-01 | 15.74 | 33.0万 | 28.92万 | -4.08万 |
| 331 | 2021-08-02 | 14.486 | 33.1万 | 26.72万 | -6.38万 |
| 332 | 2021-09-01 | 15.446 | 33.2万 | 28.59万 | -4.61万 |
| 333 | 2021-10-01 | 14.288 | 33.3万 | 26.55万 | -6.75万 |
| 334 | 2021-11-01 | 14.822 | 33.4万 | 27.64万 | -5.76万 |
| 335 | 2021-12-01 | 15.578 | 33.5万 | 29.15万 | -4.35万 |
| 336 | 2022-01-03 | 17.402 | 33.6万 | 32.66万 | -0.94万 |
| 337 | 2022-02-01 | 14.606 | 33.7万 | 27.51万 | -6.19万 |
| 338 | 2022-03-01 | 13.712 | 33.8万 | 25.93万 | -7.87万 |
| 339 | 2022-04-01 | 13.118 | 33.9万 | 24.90万 | -9.00万 |
| 340 | 2022-05-02 | 12.968 | 34.0万 | 24.72万 | -9.28万 |
| 341 | 2022-06-01 | 13.586 | 34.1万 | 26.00万 | -8.10万 |
| 342 | 2022-07-01 | 11.36 | 34.2万 | 21.84万 | -12.36万 |
| 343 | 2022-08-01 | 12.62 | 34.3万 | 24.36万 | -9.94万 |
| 344 | 2022-09-01 | 11.678 | 34.4万 | 22.64万 | -11.76万 |
| 345 | 2022-10-03 | 10.028 | 34.5万 | 19.54万 | -14.96万 |
| 346 | 2022-11-01 | 10.67 | 34.6万 | 20.89万 | -13.71万 |
| 347 | 2022-12-01 | 12.278 | 34.7万 | 24.14万 | -10.56万 |
| 348 | 2023-01-03 | 11.618 | 34.8万 | 22.95万 | -11.85万 |
| 349 | 2023-02-01 | 13.748 | 34.9万 | 27.25万 | -7.65万 |
| 350 | 2023-03-01 | 12.758 | 35.0万 | 25.39万 | -9.61万 |
| 351 | 2023-04-03 | 13.574 | 35.1万 | 27.11万 | -7.99万 |
| 352 | 2023-05-01 | 15.41 | 35.2万 | 30.88万 | -4.32万 |
| 353 | 2023-06-01 | 16.322 | 35.3万 | 32.81万 | -2.49万 |
| 354 | 2023-07-03 | 20.756 | 35.4万 | 41.82万 | 6.42万 |
| 355 | 2023-08-01 | 24.464 | 35.5万 | 49.39万 | 13.89万 |
| 356 | 2023-09-01 | 21.59 | 35.6万 | 43.69万 | 8.09万 |
| 357 | 2023-10-02 | 18.716 | 35.7万 | 37.97万 | 2.27万 |
| 358 | 2023-11-01 | 19.076 | 35.8万 | 38.80万 | 3.00万 |
| 359 | 2023-12-01 | 20.24 | 35.9万 | 41.27万 | 5.37万 |
| 360 | 2024-01-02 | 23.666 | 36.0万 | 48.36万 | 12.36万 |
| 361 | 2024-02-01 | 23.216 | 36.1万 | 47.54万 | 11.44万 |
| 362 | 2024-03-01 | 23.144 | 36.2万 | 47.49万 | 11.29万 |
| 363 | 2024-04-01 | 23.264 | 36.3万 | 47.84万 | 11.54万 |
| 364 | 2024-05-01 | 20.72 | 36.4万 | 42.71万 | 6.31万 |
| 365 | 2024-06-03 | 21.404 | 36.5万 | 44.22万 | 7.72万 |
| 366 | 2024-07-01 | 19.808 | 36.6万 | 41.02万 | 4.42万 |
| 367 | 2024-08-01 | 23.438 | 36.7万 | 48.64万 | 11.94万 |
| 368 | 2024-09-03 | 21.716 | 36.8万 | 45.16万 | 8.36万 |
| 369 | 2024-10-01 | 24.098 | 36.9万 | 50.22万 | 13.32万 |
| 370 | 2024-11-01 | 22.262 | 37.0万 | 46.49万 | 9.49万 |
| 371 | 2024-12-02 | 24.74 | 37.1万 | 51.77万 | 14.67万 |
| 372 | 2025-01-02 | 19.844 | 37.2万 | 41.62万 | 4.42万 |
| 373 | 2025-02-03 | 16.598 | 37.3万 | 34.91万 | -2.39万 |
| 374 | 2025-03-03 | 16.724 | 37.4万 | 35.28万 | -2.12万 |
| 375 | 2025-04-01 | 16.106 | 37.5万 | 34.07万 | -3.43万 |
| 376 | 2025-05-01 | 15.518 | 37.6万 | 32.93万 | -4.67万 |
| 377 | 2025-06-02 | 16.214 | 37.7万 | 34.51万 | -3.19万 |
| 378 | 2025-07-01 | 17.84 | 37.8万 | 38.07万 | 0.27万 |
| 379 | 2025-08-01 | 16.82 | 37.9万 | 35.99万 | -1.91万 |
| 380 | 2025-09-02 | 18.704 | 38.0万 | 40.12万 | 2.12万 |
| 381 | 2025-10-01 | 18.758 | 38.1万 | 40.34万 | 2.24万 |
| 382 | 2025-11-03 | 17.09 | 38.2万 | 36.85万 | -1.35万 |
| 383 | 2025-12-01 | 17.444 | 38.3万 | 37.72万 | -0.58万 |
| 384 | 2026-01-02 | 15.95 | 38.4万 | 34.59万 | -3.81万 |