总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-12 | 6.812 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 8.125 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-02-03 | 8 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-03-03 | 7.75 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1997-04-01 | 6.625 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1997-05-01 | 5.625 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 1997-06-02 | 7 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1997-07-01 | 7.375 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1997-08-01 | 7.25 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1997-09-02 | 6.875 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1997-10-01 | 6.625 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1997-11-03 | 6.5 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1997-12-01 | 6.188 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1998-01-02 | 6.125 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1998-02-02 | 6.438 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1998-03-02 | 6.448 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1998-04-01 | 6.291 | 1.7万 | 1.58万 | -0.12万 |
| 18 | 1998-05-01 | 6.135 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1998-06-01 | 5.395 | 1.9万 | 1.54万 | -0.36万 |
| 20 | 1998-07-01 | 5.395 | 2.0万 | 1.64万 | -0.36万 |
| 21 | 1998-08-03 | 4.895 | 2.1万 | 1.59万 | -0.51万 |
| 22 | 1998-09-01 | 4.905 | 2.2万 | 1.69万 | -0.51万 |
| 23 | 1998-10-01 | 4.905 | 2.3万 | 1.79万 | -0.51万 |
| 24 | 1998-11-02 | 5.28 | 2.4万 | 2.03万 | -0.37万 |
| 25 | 1998-12-01 | 5.04 | 2.5万 | 2.04万 | -0.46万 |
| 26 | 1999-01-04 | 4.54 | 2.6万 | 1.94万 | -0.66万 |
| 27 | 1999-02-01 | 5.29 | 2.7万 | 2.36万 | -0.34万 |
| 28 | 1999-03-01 | 5.303 | 2.8万 | 2.46万 | -0.34万 |
| 29 | 1999-04-01 | 5.553 | 2.9万 | 2.68万 | -0.22万 |
| 30 | 1999-05-03 | 5.553 | 3.0万 | 2.78万 | -0.22万 |
| 31 | 1999-06-01 | 5.472 | 3.1万 | 2.84万 | -0.26万 |
| 32 | 1999-07-01 | 5.316 | 3.2万 | 2.86万 | -0.34万 |
| 33 | 1999-08-02 | 4.941 | 3.3万 | 2.76万 | -0.54万 |
| 34 | 1999-09-01 | 4.329 | 3.4万 | 2.51万 | -0.89万 |
| 35 | 1999-10-01 | 4.017 | 3.5万 | 2.43万 | -1.07万 |
| 36 | 1999-11-01 | 3.954 | 3.6万 | 2.50万 | -1.10万 |
| 37 | 1999-12-01 | 3.592 | 3.7万 | 2.37万 | -1.33万 |
| 38 | 2000-01-03 | 3.717 | 3.8万 | 2.55万 | -1.25万 |
| 39 | 2000-02-01 | 3.467 | 3.9万 | 2.48万 | -1.42万 |
| 40 | 2000-03-01 | 4.043 | 4.0万 | 2.99万 | -1.01万 |
| 41 | 2000-04-03 | 3.793 | 4.1万 | 2.90万 | -1.20万 |
| 42 | 2000-05-01 | 3.855 | 4.2万 | 3.05万 | -1.15万 |
| 43 | 2000-06-01 | 3.493 | 4.3万 | 2.87万 | -1.43万 |
| 44 | 2000-07-03 | 3.806 | 4.4万 | 3.22万 | -1.18万 |
| 45 | 2000-08-01 | 3.743 | 4.5万 | 3.27万 | -1.23万 |
| 46 | 2000-09-01 | 3.569 | 4.6万 | 3.22万 | -1.38万 |
| 47 | 2000-10-02 | 3.506 | 4.7万 | 3.26万 | -1.44万 |
| 48 | 2000-11-01 | 3.756 | 4.8万 | 3.59万 | -1.21万 |
| 49 | 2000-12-01 | 4.332 | 4.9万 | 4.24万 | -0.66万 |
| 50 | 2001-01-02 | 6.332 | 5.0万 | 6.30万 | 1.30万 |
| 51 | 2001-02-01 | 5.269 | 5.1万 | 5.34万 | 0.24万 |
| 52 | 2001-03-01 | 4.719 | 5.2万 | 4.89万 | -0.31万 |
| 53 | 2001-04-02 | 4.782 | 5.3万 | 5.05万 | -0.25万 |
| 54 | 2001-05-01 | 5.277 | 5.4万 | 5.68万 | 0.28万 |
| 55 | 2001-06-01 | 5.23 | 5.5万 | 5.72万 | 0.22万 |
| 56 | 2001-07-02 | 4.87 | 5.6万 | 5.43万 | -0.17万 |
| 57 | 2001-08-01 | 3.92 | 5.7万 | 4.47万 | -1.23万 |
| 58 | 2001-09-04 | 4.123 | 5.8万 | 4.80万 | -1.00万 |
| 59 | 2001-10-01 | 4.233 | 5.9万 | 5.03万 | -0.87万 |
| 60 | 2001-11-01 | 4.133 | 6.0万 | 5.01万 | -0.99万 |
| 61 | 2001-12-03 | 3.896 | 6.1万 | 4.82万 | -1.28万 |
| 62 | 2002-01-02 | 3.826 | 6.2万 | 4.84万 | -1.36万 |
| 63 | 2002-02-01 | 3.396 | 6.3万 | 4.39万 | -1.91万 |
| 64 | 2002-03-01 | 3.409 | 6.4万 | 4.51万 | -1.89万 |
| 65 | 2002-04-01 | 3.819 | 6.5万 | 5.15万 | -1.35万 |
| 66 | 2002-05-01 | 4.209 | 6.6万 | 5.78万 | -0.82万 |
| 67 | 2002-06-03 | 3.722 | 6.7万 | 5.21万 | -1.49万 |
| 68 | 2002-07-01 | 3.852 | 6.8万 | 5.49万 | -1.31万 |
| 69 | 2002-08-01 | 4.302 | 6.9万 | 6.23万 | -0.67万 |
| 70 | 2002-09-03 | 4.025 | 7.0万 | 5.93万 | -1.07万 |
| 71 | 2002-10-01 | 3.885 | 7.1万 | 5.83万 | -1.27万 |
| 72 | 2002-11-01 | 3.435 | 7.2万 | 5.25万 | -1.95万 |
| 73 | 2002-12-02 | 3.418 | 7.3万 | 5.33万 | -1.97万 |
| 74 | 2003-01-02 | 3.748 | 7.4万 | 5.94万 | -1.46万 |
| 75 | 2003-02-03 | 3.968 | 7.5万 | 6.39万 | -1.11万 |
| 76 | 2003-03-03 | 4.061 | 7.6万 | 6.64万 | -0.96万 |
| 77 | 2003-04-01 | 4.111 | 7.7万 | 6.82万 | -0.88万 |
| 78 | 2003-05-01 | 4.511 | 7.8万 | 7.58万 | -0.22万 |
| 79 | 2003-06-02 | 5.564 | 7.9万 | 9.45万 | 1.55万 |
| 80 | 2003-07-01 | 5.674 | 8.0万 | 9.74万 | 1.74万 |
| 81 | 2003-08-01 | 6.674 | 8.1万 | 11.56万 | 3.46万 |
| 82 | 2003-09-02 | 7.487 | 8.2万 | 13.07万 | 4.87万 |
| 83 | 2003-10-01 | 7.677 | 8.3万 | 13.50万 | 5.20万 |
| 84 | 2003-11-03 | 9.847 | 8.4万 | 17.41万 | 9.01万 |
| 85 | 2003-12-01 | 24.04 | 8.5万 | 42.61万 | 34.11万 |
| 86 | 2004-01-02 | 32.94 | 8.6万 | 58.49万 | 49.89万 |
| 87 | 2004-02-02 | 37.29 | 8.7万 | 66.31万 | 57.61万 |
| 88 | 2004-03-01 | 38.303 | 8.8万 | 68.21万 | 59.41万 |
| 89 | 2004-04-01 | 33.273 | 8.9万 | 59.35万 | 50.45万 |
| 90 | 2004-05-03 | 23.553 | 9.0万 | 42.11万 | 33.11万 |
| 91 | 2004-06-01 | 29.219 | 9.1万 | 52.35万 | 43.25万 |
| 92 | 2004-07-01 | 27.759 | 9.2万 | 49.83万 | 40.63万 |
| 93 | 2004-08-02 | 23.359 | 9.3万 | 42.03万 | 32.73万 |
| 94 | 2004-09-01 | 21.765 | 9.4万 | 39.26万 | 29.86万 |
| 95 | 2004-10-01 | 22.305 | 9.5万 | 40.34万 | 30.84万 |
| 96 | 2004-11-01 | 20.585 | 9.6万 | 37.33万 | 27.73万 |
| 97 | 2004-12-01 | 26.331 | 9.7万 | 47.85万 | 38.15万 |
| 98 | 2005-01-03 | 24.371 | 9.8万 | 44.39万 | 34.59万 |
| 99 | 2005-02-01 | 24.511 | 9.9万 | 44.74万 | 34.84万 |
| 100 | 2005-03-01 | 20.697 | 10.0万 | 37.88万 | 27.88万 |
| 101 | 2005-04-01 | 16.357 | 10.1万 | 30.04万 | 19.94万 |
| 102 | 2005-05-02 | 13.997 | 10.2万 | 25.80万 | 15.60万 |
| 103 | 2005-06-01 | 13.043 | 10.3万 | 24.14万 | 13.84万 |
| 104 | 2005-07-01 | 12.423 | 10.4万 | 23.10万 | 12.70万 |
| 105 | 2005-08-01 | 13.323 | 10.5万 | 24.87万 | 14.37万 |
| 106 | 2005-09-01 | 13.989 | 10.6万 | 26.21万 | 15.61万 |
| 107 | 2005-10-03 | 13.649 | 10.7万 | 25.68万 | 14.98万 |
| 108 | 2005-11-01 | 12.429 | 10.8万 | 23.48万 | 12.68万 |
| 109 | 2005-12-01 | 13.175 | 10.9万 | 24.99万 | 14.09万 |
| 110 | 2006-01-03 | 14.475 | 11.0万 | 27.56万 | 16.56万 |
| 111 | 2006-02-01 | 14.395 | 11.1万 | 27.50万 | 16.40万 |
| 112 | 2006-03-01 | 13.221 | 11.2万 | 25.36万 | 14.16万 |
| 113 | 2006-04-03 | 15.261 | 11.3万 | 29.37万 | 18.07万 |
| 114 | 2006-05-01 | 15.001 | 11.4万 | 28.97万 | 17.57万 |
| 115 | 2006-06-01 | 14.547 | 11.5万 | 28.20万 | 16.70万 |
| 116 | 2006-07-03 | 14.347 | 11.6万 | 27.91万 | 16.31万 |
| 117 | 2006-08-01 | 14.127 | 11.7万 | 27.58万 | 15.88万 |
| 118 | 2006-09-01 | 14.753 | 11.8万 | 28.90万 | 17.10万 |
| 119 | 2006-10-02 | 13.713 | 11.9万 | 26.96万 | 15.06万 |
| 120 | 2006-11-01 | 14.293 | 12.0万 | 28.21万 | 16.21万 |
| 121 | 2006-12-01 | 16.519 | 12.1万 | 32.70万 | 20.60万 |
| 122 | 2007-01-03 | 17.539 | 12.2万 | 34.82万 | 22.62万 |
| 123 | 2007-02-01 | 23.339 | 12.3万 | 46.43万 | 34.13万 |
| 124 | 2007-03-01 | 26.125 | 12.4万 | 52.07万 | 39.67万 |
| 125 | 2007-04-02 | 25.425 | 12.5万 | 50.78万 | 38.28万 |
| 126 | 2007-05-01 | 26.105 | 12.6万 | 52.24万 | 39.64万 |
| 127 | 2007-06-01 | 27.571 | 12.7万 | 55.27万 | 42.57万 |
| 128 | 2007-07-02 | 34.791 | 12.8万 | 69.84万 | 57.04万 |
| 129 | 2007-08-01 | 36.951 | 12.9万 | 74.28万 | 61.38万 |
| 130 | 2007-09-04 | 41.137 | 13.0万 | 82.79万 | 69.79万 |
| 131 | 2007-10-01 | 50.157 | 13.1万 | 101.05万 | 87.95万 |
| 132 | 2007-11-01 | 46.397 | 13.2万 | 93.57万 | 80.37万 |
| 133 | 2007-12-03 | 48.703 | 13.3万 | 98.32万 | 85.02万 |
| 134 | 2008-01-02 | 52.683 | 13.4万 | 106.46万 | 93.06万 |
| 135 | 2008-02-01 | 63.323 | 13.5万 | 128.06万 | 114.56万 |
| 136 | 2008-03-03 | 66.063 | 13.6万 | 133.70万 | 120.10万 |
| 137 | 2008-04-01 | 62.883 | 13.7万 | 127.36万 | 113.66万 |
| 138 | 2008-05-01 | 63.897 | 13.8万 | 129.52万 | 115.72万 |
| 139 | 2008-06-02 | 62.617 | 13.9万 | 127.02万 | 113.12万 |
| 140 | 2008-07-01 | 69.677 | 14.0万 | 141.45万 | 127.45万 |
| 141 | 2008-08-01 | 81.309 | 14.1万 | 165.16万 | 151.06万 |
| 142 | 2008-09-02 | 80.449 | 14.2万 | 163.51万 | 149.31万 |
| 143 | 2008-10-01 | 58.189 | 14.3万 | 118.37万 | 104.07万 |
| 144 | 2008-11-03 | 61.843 | 14.4万 | 125.90万 | 111.50万 |
| 145 | 2008-12-01 | 50.283 | 14.5万 | 102.47万 | 87.97万 |
| 146 | 2009-01-02 | 63.083 | 14.6万 | 128.65万 | 114.05万 |
| 147 | 2009-02-02 | 57.927 | 14.7万 | 118.24万 | 103.54万 |
| 148 | 2009-03-02 | 45.367 | 14.8万 | 92.70万 | 77.90万 |
| 149 | 2009-04-01 | 48.587 | 14.9万 | 99.38万 | 84.48万 |
| 150 | 2009-05-01 | 57.911 | 15.0万 | 118.55万 | 103.55万 |
| 151 | 2009-06-01 | 56.031 | 15.1万 | 114.80万 | 99.70万 |
| 152 | 2009-07-01 | 56.191 | 15.2万 | 115.23万 | 100.03万 |
| 153 | 2009-08-03 | 65.339 | 15.3万 | 134.09万 | 118.79万 |
| 154 | 2009-09-01 | 61.079 | 15.4万 | 125.45万 | 110.05万 |
| 155 | 2009-10-01 | 57.439 | 15.5万 | 118.07万 | 102.57万 |
| 156 | 2009-11-02 | 61.439 | 15.6万 | 126.39万 | 110.79万 |
| 157 | 2009-12-01 | 61.319 | 15.7万 | 126.25万 | 110.55万 |
| 158 | 2010-01-04 | 74.139 | 15.8万 | 152.74万 | 136.94万 |
| 159 | 2010-02-01 | 72.103 | 15.9万 | 148.65万 | 132.75万 |
| 160 | 2010-03-01 | 70.563 | 16.0万 | 145.57万 | 129.57万 |
| 161 | 2010-04-01 | 73.283 | 16.1万 | 151.28万 | 135.18万 |
| 162 | 2010-05-03 | 73.929 | 16.2万 | 152.72万 | 136.52万 |
| 163 | 2010-06-01 | 73.429 | 16.3万 | 151.78万 | 135.48万 |
| 164 | 2010-07-01 | 70.569 | 16.4万 | 145.97万 | 129.57万 |
| 165 | 2010-08-02 | 69.889 | 16.5万 | 144.66万 | 128.16万 |
| 166 | 2010-09-01 | 67.717 | 16.6万 | 140.27万 | 123.67万 |
| 167 | 2010-10-01 | 64.357 | 16.7万 | 133.41万 | 116.71万 |
| 168 | 2010-11-01 | 64.251 | 16.8万 | 133.29万 | 116.49万 |
| 169 | 2010-12-01 | 70.291 | 16.9万 | 145.92万 | 129.02万 |
| 170 | 2011-01-03 | 69.011 | 17.0万 | 143.36万 | 126.36万 |
| 171 | 2011-02-01 | 64.975 | 17.1万 | 135.08万 | 117.98万 |
| 172 | 2011-03-01 | 64.375 | 17.2万 | 133.93万 | 116.73万 |
| 173 | 2011-04-01 | 66.715 | 17.3万 | 138.90万 | 121.60万 |
| 174 | 2011-05-02 | 66.055 | 17.4万 | 137.62万 | 120.22万 |
| 175 | 2011-06-01 | 68.715 | 17.5万 | 143.27万 | 125.77万 |
| 176 | 2011-07-01 | 73.015 | 17.6万 | 152.33万 | 134.73万 |
| 177 | 2011-08-01 | 75.955 | 17.7万 | 158.57万 | 140.87万 |
| 178 | 2011-09-01 | 73.199 | 17.8万 | 152.91万 | 135.11万 |
| 179 | 2011-10-03 | 70.599 | 17.9万 | 147.58万 | 129.68万 |
| 180 | 2011-11-01 | 74.407 | 18.0万 | 155.64万 | 137.64万 |
| 181 | 2011-12-01 | 76.807 | 18.1万 | 160.76万 | 142.66万 |
| 182 | 2012-01-03 | 83.187 | 18.2万 | 174.22万 | 156.02万 |
| 183 | 2012-02-01 | 87.817 | 18.3万 | 184.01万 | 165.71万 |
| 184 | 2012-03-01 | 88.877 | 18.4万 | 186.33万 | 167.93万 |
| 185 | 2012-04-02 | 87.817 | 18.5万 | 184.21万 | 165.71万 |
| 186 | 2012-05-01 | 83.065 | 18.6万 | 174.34万 | 155.74万 |
| 187 | 2012-06-01 | 80.325 | 18.7万 | 168.69万 | 149.99万 |
| 188 | 2012-07-02 | 91.565 | 18.8万 | 192.40万 | 173.60万 |
| 189 | 2012-08-01 | 85.765 | 18.9万 | 180.31万 | 161.41万 |
| 190 | 2012-09-04 | 92.405 | 19.0万 | 194.37万 | 175.37万 |
| 191 | 2012-10-01 | 103.165 | 19.1万 | 217.10万 | 198.00万 |
| 192 | 2012-11-01 | 99.427 | 19.2万 | 209.34万 | 190.14万 |
| 193 | 2012-12-03 | 102.147 | 19.3万 | 215.16万 | 195.86万 |
| 194 | 2013-01-02 | 95.487 | 19.4万 | 201.23万 | 181.83万 |
| 195 | 2013-02-01 | 95.865 | 19.5万 | 202.13万 | 182.63万 |
| 196 | 2013-03-01 | 93.965 | 19.6万 | 198.22万 | 178.62万 |
| 197 | 2013-04-01 | 97.765 | 19.7万 | 206.34万 | 186.64万 |
| 198 | 2013-05-01 | 96.291 | 19.8万 | 203.33万 | 183.53万 |
| 199 | 2013-06-03 | 103.031 | 19.9万 | 217.66万 | 197.76万 |
| 200 | 2013-07-01 | 107.911 | 20.0万 | 228.07万 | 208.07万 |
| 201 | 2013-08-01 | 111.491 | 20.1万 | 235.74万 | 215.64万 |
| 202 | 2013-09-03 | 104.851 | 20.2万 | 221.80万 | 201.60万 |
| 203 | 2013-10-01 | 109.931 | 20.3万 | 232.64万 | 212.34万 |
| 204 | 2013-11-01 | 113.407 | 20.4万 | 240.10万 | 219.70万 |
| 205 | 2013-12-02 | 123.407 | 20.5万 | 261.37万 | 240.87万 |
| 206 | 2014-01-02 | 128.127 | 20.6万 | 271.47万 | 250.87万 |
| 207 | 2014-02-03 | 112.989 | 20.7万 | 239.50万 | 218.80万 |
| 208 | 2014-03-03 | 124.989 | 20.8万 | 265.03万 | 244.23万 |
| 209 | 2014-04-01 | 141.749 | 20.9万 | 300.67万 | 279.77万 |
| 210 | 2014-05-01 | 133.271 | 21.0万 | 282.79万 | 261.79万 |
| 211 | 2014-06-02 | 154.171 | 21.1万 | 327.23万 | 306.13万 |
| 212 | 2014-07-01 | 165.811 | 21.2万 | 352.04万 | 330.84万 |
| 213 | 2014-08-01 | 155.171 | 21.3万 | 329.55万 | 308.25万 |
| 214 | 2014-09-02 | 178.779 | 21.4万 | 379.79万 | 358.39万 |
| 215 | 2014-10-01 | 191.699 | 21.5万 | 407.34万 | 385.84万 |
| 216 | 2014-11-03 | 190.141 | 21.6万 | 404.12万 | 382.52万 |
| 217 | 2014-12-01 | 184.501 | 21.7万 | 392.24万 | 370.54万 |
| 218 | 2015-01-02 | 171.461 | 21.8万 | 364.62万 | 342.82万 |
| 219 | 2015-02-02 | 158.229 | 21.9万 | 336.58万 | 314.68万 |
| 220 | 2015-03-02 | 170.029 | 22.0万 | 361.78万 | 339.78万 |
| 221 | 2015-04-01 | 174.309 | 22.1万 | 370.98万 | 348.88万 |
| 222 | 2015-05-01 | 201.269 | 22.2万 | 428.46万 | 406.26万 |
| 223 | 2015-06-01 | 248.429 | 22.3万 | 528.96万 | 506.66万 |
| 224 | 2015-07-01 | 232.549 | 22.4万 | 495.25万 | 472.85万 |
| 225 | 2015-08-03 | 240.977 | 22.5万 | 513.29万 | 490.79万 |
| 226 | 2015-09-01 | 227.417 | 22.6万 | 484.51万 | 461.91万 |
| 227 | 2015-10-01 | 246.417 | 22.7万 | 525.09万 | 502.39万 |
| 228 | 2015-11-02 | 243.389 | 22.8万 | 518.74万 | 495.94万 |
| 229 | 2015-12-01 | 236.509 | 22.9万 | 504.17万 | 481.27万 |
| 230 | 2016-01-04 | 215.309 | 23.0万 | 459.08万 | 436.08万 |
| 231 | 2016-02-01 | 222.273 | 23.1万 | 474.03万 | 450.93万 |
| 232 | 2016-03-01 | 241.593 | 23.2万 | 515.33万 | 492.13万 |
| 233 | 2016-04-01 | 235.513 | 23.3万 | 502.46万 | 479.16万 |
| 234 | 2016-05-02 | 238.877 | 23.4万 | 509.74万 | 486.34万 |
| 235 | 2016-06-01 | 209.677 | 23.5万 | 447.53万 | 424.03万 |
| 236 | 2016-07-01 | 207.597 | 23.6万 | 443.19万 | 419.59万 |
| 237 | 2016-08-01 | 195.397 | 23.7万 | 417.25万 | 393.55万 |
| 238 | 2016-09-01 | 205.477 | 23.8万 | 438.87万 | 415.07万 |
| 239 | 2016-10-03 | 182.317 | 23.9万 | 389.50万 | 365.60万 |
| 240 | 2016-11-01 | 181.837 | 24.0万 | 388.58万 | 364.58万 |
| 241 | 2016-12-01 | 193.037 | 24.1万 | 412.61万 | 388.51万 |
| 242 | 2017-01-03 | 204.237 | 24.2万 | 436.65万 | 412.45万 |
| 243 | 2017-02-01 | 197.437 | 24.3万 | 422.21万 | 397.91万 |
| 244 | 2017-03-01 | 181.637 | 24.4万 | 388.53万 | 364.13万 |
| 245 | 2017-04-03 | 174.637 | 24.5万 | 373.65万 | 349.15万 |
| 246 | 2017-05-01 | 177.437 | 24.6万 | 379.74万 | 355.14万 |
| 247 | 2017-06-01 | 180.437 | 24.7万 | 386.26万 | 361.56万 |
| 248 | 2017-07-03 | 186.637 | 24.8万 | 399.64万 | 374.84万 |
| 249 | 2017-08-01 | 181.237 | 24.9万 | 388.17万 | 363.27万 |
| 250 | 2017-09-01 | 171.837 | 25.0万 | 368.14万 | 343.14万 |
| 251 | 2017-10-02 | 195.837 | 25.1万 | 419.66万 | 394.56万 |
| 252 | 2017-11-01 | 204.437 | 25.2万 | 438.19万 | 412.99万 |
| 253 | 2017-12-01 | 227.437 | 25.3万 | 487.59万 | 462.29万 |
| 254 | 2018-01-02 | 203.237 | 25.4万 | 435.81万 | 410.41万 |
| 255 | 2018-02-01 | 198.637 | 25.5万 | 426.04万 | 400.54万 |
| 256 | 2018-03-01 | 199.637 | 25.6万 | 428.29万 | 402.69万 |
| 257 | 2018-04-02 | 202.437 | 25.7万 | 434.39万 | 408.69万 |
| 258 | 2018-05-01 | 219.437 | 25.8万 | 470.97万 | 445.17万 |
| 259 | 2018-06-01 | 216.437 | 25.9万 | 464.63万 | 438.73万 |
| 260 | 2018-07-02 | 214.637 | 26.0万 | 460.87万 | 434.87万 |
| 261 | 2018-08-01 | 207.237 | 26.1万 | 445.08万 | 418.98万 |
| 262 | 2018-09-04 | 228.241 | 26.2万 | 490.29万 | 464.09万 |
| 263 | 2018-10-01 | 210.641 | 26.3万 | 452.58万 | 426.28万 |
| 264 | 2018-11-01 | 224.261 | 26.4万 | 481.95万 | 455.55万 |
| 265 | 2018-12-03 | 217.061 | 26.5万 | 466.57万 | 440.07万 |
| 266 | 2019-01-02 | 200.661 | 26.6万 | 431.42万 | 404.82万 |
| 267 | 2019-02-01 | 202.417 | 26.7万 | 435.30万 | 408.60万 |
| 268 | 2019-03-01 | 208.737 | 26.8万 | 448.99万 | 422.19万 |
| 269 | 2019-04-01 | 204.657 | 26.9万 | 440.31万 | 413.41万 |
| 270 | 2019-05-01 | 197.865 | 27.0万 | 425.80万 | 398.80万 |
| 271 | 2019-06-03 | 182.265 | 27.1万 | 392.33万 | 365.23万 |
| 272 | 2019-07-01 | 200.025 | 27.2万 | 430.66万 | 403.46万 |
| 273 | 2019-08-01 | 191.905 | 27.3万 | 413.27万 | 385.97万 |
| 274 | 2019-09-03 | 193.385 | 27.4万 | 416.56万 | 389.16万 |
| 275 | 2019-10-01 | 189.105 | 27.5万 | 407.44万 | 379.94万 |
| 276 | 2019-11-01 | 196.505 | 27.6万 | 423.49万 | 395.89万 |
| 277 | 2019-12-02 | 206.065 | 27.7万 | 444.19万 | 416.49万 |
| 278 | 2020-01-02 | 200.745 | 27.8万 | 432.82万 | 405.02万 |
| 279 | 2020-02-03 | 176.865 | 27.9万 | 381.43万 | 353.53万 |
| 280 | 2020-03-02 | 178.225 | 28.0万 | 384.47万 | 356.47万 |
| 281 | 2020-04-01 | 198.465 | 28.1万 | 428.23万 | 400.13万 |
| 282 | 2020-05-01 | 202.465 | 28.2万 | 436.96万 | 408.76万 |
| 283 | 2020-06-01 | 209.665 | 28.3万 | 452.60万 | 424.30万 |
| 284 | 2020-07-01 | 208.425 | 28.4万 | 450.02万 | 421.62万 |
| 285 | 2020-08-03 | 210.705 | 28.5万 | 455.05万 | 426.55万 |
| 286 | 2020-09-01 | 187.625 | 28.6万 | 405.30万 | 376.70万 |
| 287 | 2020-10-01 | 186.265 | 28.7万 | 402.46万 | 373.76万 |
| 288 | 2020-11-02 | 184.985 | 28.8万 | 399.80万 | 371.00万 |
| 289 | 2020-12-01 | 191.025 | 28.9万 | 412.95万 | 384.05万 |
| 290 | 2021-01-04 | 181.665 | 29.0万 | 392.82万 | 363.82万 |
| 291 | 2021-02-01 | 185.345 | 29.1万 | 400.87万 | 371.77万 |
| 292 | 2021-03-01 | 185.545 | 29.2万 | 401.41万 | 372.21万 |
| 293 | 2021-04-01 | 187.985 | 29.3万 | 406.79万 | 377.49万 |
| 294 | 2021-05-03 | 183.561 | 29.4万 | 397.31万 | 367.91万 |
| 295 | 2021-06-01 | 176.881 | 29.5万 | 382.95万 | 353.45万 |
| 296 | 2021-07-01 | 176.681 | 29.6万 | 382.62万 | 353.02万 |
| 297 | 2021-08-02 | 172.041 | 29.7万 | 372.67万 | 342.97万 |
| 298 | 2021-09-01 | 179.121 | 29.8万 | 388.11万 | 358.31万 |
| 299 | 2021-10-01 | 174.721 | 29.9万 | 378.68万 | 348.78万 |
| 300 | 2021-11-01 | 178.121 | 30.0万 | 386.14万 | 356.14万 |
| 301 | 2021-12-01 | 178.081 | 30.1万 | 386.16万 | 356.06万 |
| 302 | 2022-01-03 | 183.601 | 30.2万 | 398.23万 | 368.03万 |
| 303 | 2022-02-01 | 189.481 | 30.3万 | 411.08万 | 380.78万 |
| 304 | 2022-03-01 | 209.961 | 30.4万 | 455.61万 | 425.21万 |
| 305 | 2022-04-01 | 267.601 | 30.5万 | 580.79万 | 550.29万 |
| 306 | 2022-05-02 | 248.701 | 30.6万 | 539.87万 | 509.27万 |
| 307 | 2022-06-01 | 222.661 | 30.7万 | 483.44万 | 452.74万 |
| 308 | 2022-07-01 | 233.901 | 30.8万 | 507.95万 | 477.15万 |
| 309 | 2022-08-01 | 238.501 | 30.9万 | 518.04万 | 487.14万 |
| 310 | 2022-09-01 | 244.781 | 31.0万 | 531.78万 | 500.78万 |
| 311 | 2022-10-03 | 256.421 | 31.1万 | 557.17万 | 526.07万 |
| 312 | 2022-11-01 | 268.741 | 31.2万 | 584.04万 | 552.84万 |
| 313 | 2022-12-01 | 272.221 | 31.3万 | 591.70万 | 560.40万 |
| 314 | 2023-01-03 | 261.661 | 31.4万 | 568.85万 | 537.45万 |
| 315 | 2023-02-01 | 273.781 | 31.5万 | 595.29万 | 563.79万 |
| 316 | 2023-03-01 | 273.261 | 31.6万 | 594.26万 | 562.66万 |
| 317 | 2023-04-03 | 289.141 | 31.7万 | 628.90万 | 597.20万 |
| 318 | 2023-05-01 | 241.021 | 31.8万 | 524.33万 | 492.53万 |
| 319 | 2023-06-01 | 242.101 | 31.9万 | 526.78万 | 494.88万 |
| 320 | 2023-07-03 | 237.541 | 32.0万 | 516.96万 | 484.96万 |
| 321 | 2023-08-01 | 236.541 | 32.1万 | 514.89万 | 482.79万 |
| 322 | 2023-09-01 | 247.741 | 32.2万 | 539.36万 | 507.16万 |
| 323 | 2023-10-02 | 247.021 | 32.3万 | 537.90万 | 505.60万 |
| 324 | 2023-11-01 | 248.245 | 32.4万 | 540.66万 | 508.26万 |
| 325 | 2023-12-01 | 254.005 | 32.5万 | 553.31万 | 520.81万 |
| 326 | 2024-01-02 | 283.685 | 32.6万 | 618.06万 | 585.46万 |
| 327 | 2024-02-01 | 281.829 | 32.7万 | 614.12万 | 581.42万 |
| 328 | 2024-03-01 | 280.629 | 32.8万 | 611.60万 | 578.80万 |
| 329 | 2024-04-01 | 291.629 | 32.9万 | 635.68万 | 602.78万 |
| 330 | 2024-05-01 | 282.429 | 33.0万 | 615.72万 | 582.72万 |
| 331 | 2024-06-03 | 305.909 | 33.1万 | 667.01万 | 633.91万 |
| 332 | 2024-07-01 | 312.549 | 33.2万 | 681.59万 | 648.39万 |
| 333 | 2024-08-01 | 350.029 | 33.3万 | 763.42万 | 730.12万 |
| 334 | 2024-09-03 | 348.789 | 33.4万 | 760.82万 | 727.42万 |
| 335 | 2024-10-01 | 371.869 | 33.5万 | 811.26万 | 777.76万 |
| 336 | 2024-11-01 | 417.029 | 33.6万 | 909.88万 | 876.28万 |
| 337 | 2024-12-02 | 461.149 | 33.7万 | 1006.24万 | 972.54万 |
| 338 | 2025-01-02 | 491.109 | 33.8万 | 1071.72万 | 1037.92万 |
| 339 | 2025-02-03 | 501.349 | 33.9万 | 1094.16万 | 1060.26万 |
| 340 | 2025-03-03 | 436.389 | 34.0万 | 952.49万 | 918.49万 |
| 341 | 2025-04-01 | 440.149 | 34.1万 | 960.80万 | 926.70万 |
| 342 | 2025-05-01 | 458.293 | 34.2万 | 1000.51万 | 966.31万 |
| 343 | 2025-06-02 | 476.013 | 34.3万 | 1039.29万 | 1004.99万 |
| 344 | 2025-07-01 | 495.893 | 34.4万 | 1082.80万 | 1048.40万 |
| 345 | 2025-08-01 | 519.893 | 34.5万 | 1135.30万 | 1100.80万 |
| 346 | 2025-09-02 | 561.829 | 34.6万 | 1226.98万 | 1192.38万 |
| 347 | 2025-10-01 | 469.629 | 34.7万 | 1025.72万 | 991.02万 |
| 348 | 2025-11-03 | 457.109 | 34.8万 | 998.48万 | 963.68万 |
| 349 | 2025-12-01 | 437.789 | 34.9万 | 956.38万 | 921.48万 |
| 350 | 2026-01-02 | 417.149 | 35.0万 | 911.39万 | 876.39万 |