总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 36.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 37.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 37.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 38.125 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 38.75 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 38.375 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 40 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 40.75 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 42.5 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 41.5 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 41.5 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 42.375 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 44.125 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1989-09-01 | 45.125 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1989-10-02 | 47.5 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1989-11-01 | 51.625 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1989-12-01 | 60.25 | 1.7万 | 2.44万 | 0.74万 |
| 18 | 1990-01-02 | 59 | 1.8万 | 2.49万 | 0.69万 |
| 19 | 1990-02-01 | 69.5 | 1.9万 | 3.03万 | 1.13万 |
| 20 | 1990-03-01 | 57.25 | 2.0万 | 2.60万 | 0.60万 |
| 21 | 1990-04-02 | 54.875 | 2.1万 | 2.59万 | 0.49万 |
| 22 | 1990-05-01 | 52.25 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 1990-06-01 | 52.625 | 2.3万 | 2.68万 | 0.38万 |
| 24 | 1990-07-02 | 50.625 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 1990-08-01 | 53.75 | 2.5万 | 2.95万 | 0.45万 |
| 26 | 1990-09-04 | 55.25 | 2.6万 | 3.13万 | 0.53万 |
| 27 | 1990-10-01 | 53.25 | 2.7万 | 3.12万 | 0.42万 |
| 28 | 1990-11-01 | 49.875 | 2.8万 | 3.02万 | 0.22万 |
| 29 | 1990-12-03 | 47.375 | 2.9万 | 2.97万 | 0.07万 |
| 30 | 1991-01-02 | 52.5 | 3.0万 | 3.39万 | 0.39万 |
| 31 | 1991-02-01 | 49.25 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1991-03-01 | 52.625 | 3.2万 | 3.60万 | 0.40万 |
| 33 | 1991-04-01 | 53.375 | 3.3万 | 3.76万 | 0.46万 |
| 34 | 1991-05-01 | 52.875 | 3.4万 | 3.82万 | 0.42万 |
| 35 | 1991-06-03 | 56.125 | 3.5万 | 4.16万 | 0.66万 |
| 36 | 1991-07-01 | 60.875 | 3.6万 | 4.61万 | 1.01万 |
| 37 | 1991-08-01 | 59 | 3.7万 | 4.57万 | 0.87万 |
| 38 | 1991-09-03 | 54.75 | 3.8万 | 4.34万 | 0.54万 |
| 39 | 1991-10-01 | 57.125 | 3.9万 | 4.62万 | 0.72万 |
| 40 | 1991-11-01 | 56.875 | 4.0万 | 4.70万 | 0.70万 |
| 41 | 1991-12-02 | 59.875 | 4.1万 | 5.05万 | 0.95万 |
| 42 | 1992-01-02 | 56.75 | 4.2万 | 4.89万 | 0.69万 |
| 43 | 1992-02-03 | 62.125 | 4.3万 | 5.45万 | 1.15万 |
| 44 | 1992-03-02 | 58.375 | 4.4万 | 5.22万 | 0.82万 |
| 45 | 1992-04-01 | 55.5 | 4.5万 | 5.07万 | 0.57万 |
| 46 | 1992-05-01 | 53.25 | 4.6万 | 4.96万 | 0.36万 |
| 47 | 1992-06-01 | 55.5 | 4.7万 | 5.27万 | 0.57万 |
| 48 | 1992-07-01 | 50.375 | 4.8万 | 4.88万 | 0.08万 |
| 49 | 1992-08-03 | 50 | 4.9万 | 4.95万 | 0.05万 |
| 50 | 1992-09-01 | 47.5 | 5.0万 | 4.80万 | -0.20万 |
| 51 | 1992-10-01 | 45.5 | 5.1万 | 4.70万 | -0.40万 |
| 52 | 1992-11-02 | 42.375 | 5.2万 | 4.47万 | -0.73万 |
| 53 | 1992-12-01 | 44.25 | 5.3万 | 4.77万 | -0.53万 |
| 54 | 1993-01-04 | 42.5 | 5.4万 | 4.68万 | -0.72万 |
| 55 | 1993-02-01 | 44.875 | 5.5万 | 5.05万 | -0.45万 |
| 56 | 1993-03-01 | 47.75 | 5.6万 | 5.47万 | -0.13万 |
| 57 | 1993-04-01 | 53.5 | 5.7万 | 6.23万 | 0.53万 |
| 58 | 1993-05-03 | 56.75 | 5.8万 | 6.71万 | 0.91万 |
| 59 | 1993-06-01 | 60.375 | 5.9万 | 7.23万 | 1.33万 |
| 60 | 1993-07-01 | 61.875 | 6.0万 | 7.51万 | 1.51万 |
| 61 | 1993-08-02 | 61.875 | 6.1万 | 7.61万 | 1.51万 |
| 62 | 1993-09-01 | 57 | 6.2万 | 7.11万 | 0.91万 |
| 63 | 1993-10-01 | 55.125 | 6.3万 | 6.98万 | 0.68万 |
| 64 | 1993-11-01 | 58 | 6.4万 | 7.44万 | 1.04万 |
| 65 | 1993-12-01 | 60.125 | 6.5万 | 7.82万 | 1.32万 |
| 66 | 1994-01-03 | 66.375 | 6.6万 | 8.73万 | 2.13万 |
| 67 | 1994-02-01 | 65.25 | 6.7万 | 8.68万 | 1.98万 |
| 68 | 1994-03-01 | 59.5 | 6.8万 | 8.02万 | 1.22万 |
| 69 | 1994-04-04 | 56.75 | 6.9万 | 7.75万 | 0.85万 |
| 70 | 1994-05-02 | 56.375 | 7.0万 | 7.79万 | 0.79万 |
| 71 | 1994-06-01 | 57.125 | 7.1万 | 8.00万 | 0.90万 |
| 72 | 1994-07-01 | 59.875 | 7.2万 | 8.48万 | 1.28万 |
| 73 | 1994-08-01 | 60.375 | 7.3万 | 8.65万 | 1.35万 |
| 74 | 1994-09-01 | 65 | 7.4万 | 9.42万 | 2.02万 |
| 75 | 1994-10-03 | 67.25 | 7.5万 | 9.84万 | 2.34万 |
| 76 | 1994-11-01 | 62.875 | 7.6万 | 9.30万 | 1.70万 |
| 77 | 1994-12-01 | 58.5 | 7.7万 | 8.76万 | 1.06万 |
| 78 | 1995-01-03 | 59.125 | 7.8万 | 8.95万 | 1.15万 |
| 79 | 1995-02-01 | 59.125 | 7.9万 | 9.05万 | 1.15万 |
| 80 | 1995-03-01 | 58.75 | 8.0万 | 9.09万 | 1.09万 |
| 81 | 1995-04-03 | 62.75 | 8.1万 | 9.81万 | 1.71万 |
| 82 | 1995-05-01 | 60.5 | 8.2万 | 9.56万 | 1.36万 |
| 83 | 1995-06-01 | 60.875 | 8.3万 | 9.72万 | 1.42万 |
| 84 | 1995-07-03 | 59.125 | 8.4万 | 9.54万 | 1.14万 |
| 85 | 1995-08-01 | 59.375 | 8.5万 | 9.68万 | 1.18万 |
| 86 | 1995-09-01 | 59.625 | 8.6万 | 9.82万 | 1.22万 |
| 87 | 1995-10-02 | 58.5 | 8.7万 | 9.73万 | 1.03万 |
| 88 | 1995-11-01 | 54.375 | 8.8万 | 9.15万 | 0.35万 |
| 89 | 1995-12-01 | 55.875 | 8.9万 | 9.50万 | 0.60万 |
| 90 | 1996-01-02 | 56.125 | 9.0万 | 9.64万 | 0.64万 |
| 91 | 1996-02-01 | 66.125 | 9.1万 | 11.46万 | 2.36万 |
| 92 | 1996-03-01 | 64.125 | 9.2万 | 11.21万 | 2.01万 |
| 93 | 1996-04-01 | 64.25 | 9.3万 | 11.34万 | 2.04万 |
| 94 | 1996-05-01 | 63.625 | 9.4万 | 11.33万 | 1.93万 |
| 95 | 1996-06-03 | 63.175 | 9.5万 | 11.35万 | 1.85万 |
| 96 | 1996-07-01 | 57.8 | 9.6万 | 10.48万 | 0.88万 |
| 97 | 1996-08-01 | 58.425 | 9.7万 | 10.69万 | 0.99万 |
| 98 | 1996-09-03 | 58.475 | 9.8万 | 10.80万 | 1.00万 |
| 99 | 1996-10-01 | 57.1 | 9.9万 | 10.65万 | 0.75万 |
| 100 | 1996-11-01 | 56.85 | 10.0万 | 10.70万 | 0.70万 |
| 101 | 1996-12-02 | 56.15 | 10.1万 | 10.67万 | 0.57万 |
| 102 | 1997-01-02 | 53.275 | 10.2万 | 10.22万 | 0.02万 |
| 103 | 1997-02-03 | 53.4 | 10.3万 | 10.35万 | 0.05万 |
| 104 | 1997-03-03 | 56.325 | 10.4万 | 11.02万 | 0.62万 |
| 105 | 1997-04-01 | 53.075 | 10.5万 | 10.48万 | -0.02万 |
| 106 | 1997-05-01 | 51.575 | 10.6万 | 10.28万 | -0.32万 |
| 107 | 1997-06-02 | 51.625 | 10.7万 | 10.39万 | -0.31万 |
| 108 | 1997-07-01 | 50.437 | 10.8万 | 10.25万 | -0.55万 |
| 109 | 1997-08-01 | 49.75 | 10.9万 | 10.21万 | -0.69万 |
| 110 | 1997-09-02 | 49.862 | 11.0万 | 10.34万 | -0.66万 |
| 111 | 1997-10-01 | 51.175 | 11.1万 | 10.71万 | -0.39万 |
| 112 | 1997-11-03 | 46.612 | 11.2万 | 9.85万 | -1.35万 |
| 113 | 1997-12-01 | 40.537 | 11.3万 | 8.67万 | -2.63万 |
| 114 | 1998-01-02 | 40.975 | 11.4万 | 8.86万 | -2.54万 |
| 115 | 1998-02-02 | 43.6 | 11.5万 | 9.53万 | -1.97万 |
| 116 | 1998-03-02 | 42.363 | 11.6万 | 9.36万 | -2.24万 |
| 117 | 1998-04-01 | 42.8 | 11.7万 | 9.56万 | -2.14万 |
| 118 | 1998-05-01 | 44.675 | 11.8万 | 10.08万 | -1.72万 |
| 119 | 1998-06-01 | 41.562 | 11.9万 | 9.47万 | -2.43万 |
| 120 | 1998-07-01 | 39.312 | 12.0万 | 9.06万 | -2.94万 |
| 121 | 1998-08-03 | 38.625 | 12.1万 | 9.00万 | -3.10万 |
| 122 | 1998-09-01 | 35.762 | 12.2万 | 8.44万 | -3.76万 |
| 123 | 1998-10-01 | 42.637 | 12.3万 | 10.16万 | -2.14万 |
| 124 | 1998-11-02 | 41.2 | 12.4万 | 9.92万 | -2.48万 |
| 125 | 1998-12-01 | 40.15 | 12.5万 | 9.76万 | -2.74万 |
| 126 | 1999-01-04 | 36.65 | 12.6万 | 9.01万 | -3.59万 |
| 127 | 1999-02-01 | 38.025 | 12.7万 | 9.45万 | -3.25万 |
| 128 | 1999-03-01 | 36.862 | 12.8万 | 9.26万 | -3.54万 |
| 129 | 1999-04-01 | 37.612 | 12.9万 | 9.55万 | -3.35万 |
| 130 | 1999-05-03 | 40.55 | 13.0万 | 10.40万 | -2.60万 |
| 131 | 1999-06-01 | 37.825 | 13.1万 | 9.80万 | -3.30万 |
| 132 | 1999-07-01 | 37.825 | 13.2万 | 9.90万 | -3.30万 |
| 133 | 1999-08-02 | 36.95 | 13.3万 | 9.77万 | -3.53万 |
| 134 | 1999-09-01 | 39.288 | 13.4万 | 10.49万 | -2.91万 |
| 135 | 1999-10-01 | 43.225 | 13.5万 | 11.64万 | -1.86万 |
| 136 | 1999-11-01 | 40.85 | 13.6万 | 11.10万 | -2.50万 |
| 137 | 1999-12-01 | 40.625 | 13.7万 | 11.14万 | -2.56万 |
| 138 | 2000-01-03 | 40.687 | 13.8万 | 11.25万 | -2.55万 |
| 139 | 2000-02-01 | 38.812 | 13.9万 | 10.83万 | -3.07万 |
| 140 | 2000-03-01 | 40.212 | 14.0万 | 11.33万 | -2.67万 |
| 141 | 2000-04-03 | 38.65 | 14.1万 | 10.99万 | -3.11万 |
| 142 | 2000-05-01 | 37.275 | 14.2万 | 10.69万 | -3.51万 |
| 143 | 2000-06-01 | 37.113 | 14.3万 | 10.75万 | -3.55万 |
| 144 | 2000-07-03 | 37.925 | 14.4万 | 11.08万 | -3.32万 |
| 145 | 2000-08-01 | 37.175 | 14.5万 | 10.96万 | -3.54万 |
| 146 | 2000-09-01 | 38.887 | 14.6万 | 11.57万 | -3.03万 |
| 147 | 2000-10-02 | 38.512 | 14.7万 | 11.56万 | -3.14万 |
| 148 | 2000-11-01 | 36.138 | 14.8万 | 10.94万 | -3.86万 |
| 149 | 2000-12-01 | 36.787 | 14.9万 | 11.24万 | -3.66万 |
| 150 | 2001-01-02 | 37.912 | 15.0万 | 11.69万 | -3.31万 |
| 151 | 2001-02-01 | 39.3 | 15.1万 | 12.21万 | -2.89万 |
| 152 | 2001-03-01 | 40.85 | 15.2万 | 12.79万 | -2.41万 |
| 153 | 2001-04-02 | 38.05 | 15.3万 | 12.02万 | -3.28万 |
| 154 | 2001-05-01 | 41.75 | 15.4万 | 13.29万 | -2.11万 |
| 155 | 2001-06-01 | 42.26 | 15.5万 | 13.55万 | -1.95万 |
| 156 | 2001-07-02 | 41.28 | 15.6万 | 13.33万 | -2.27万 |
| 157 | 2001-08-01 | 39.6 | 15.7万 | 12.89万 | -2.81万 |
| 158 | 2001-09-04 | 40.01 | 15.8万 | 13.13万 | -2.67万 |
| 159 | 2001-10-01 | 41.93 | 15.9万 | 13.85万 | -2.05万 |
| 160 | 2001-11-01 | 41.71 | 16.0万 | 13.88万 | -2.12万 |
| 161 | 2001-12-03 | 42.62 | 16.1万 | 14.29万 | -1.81万 |
| 162 | 2002-01-02 | 42.8 | 16.2万 | 14.45万 | -1.75万 |
| 163 | 2002-02-01 | 45.75 | 16.3万 | 15.54万 | -0.76万 |
| 164 | 2002-03-01 | 49.3 | 16.4万 | 16.85万 | 0.45万 |
| 165 | 2002-04-01 | 52.23 | 16.5万 | 17.95万 | 1.45万 |
| 166 | 2002-05-01 | 55.95 | 16.6万 | 19.33万 | 2.73万 |
| 167 | 2002-06-03 | 62.08 | 16.7万 | 21.54万 | 4.84万 |
| 168 | 2002-07-01 | 56.4 | 16.8万 | 19.67万 | 2.87万 |
| 169 | 2002-08-01 | 51.18 | 16.9万 | 17.95万 | 1.05万 |
| 170 | 2002-09-03 | 54.1 | 17.0万 | 19.08万 | 2.08万 |
| 171 | 2002-10-01 | 54.3 | 17.1万 | 19.25万 | 2.15万 |
| 172 | 2002-11-01 | 54.6 | 17.2万 | 19.45万 | 2.25万 |
| 173 | 2002-12-02 | 53.4 | 17.3万 | 19.13万 | 1.83万 |
| 174 | 2003-01-02 | 64.43 | 17.4万 | 23.18万 | 5.78万 |
| 175 | 2003-02-03 | 63.21 | 17.5万 | 22.84万 | 5.34万 |
| 176 | 2003-03-03 | 58.83 | 17.6万 | 21.35万 | 3.75万 |
| 177 | 2003-04-01 | 57.91 | 17.7万 | 21.12万 | 3.42万 |
| 178 | 2003-05-01 | 59.31 | 17.8万 | 21.73万 | 3.93万 |
| 179 | 2003-06-02 | 59.53 | 17.9万 | 21.91万 | 4.01万 |
| 180 | 2003-07-01 | 62.85 | 18.0万 | 23.23万 | 5.23万 |
| 181 | 2003-08-01 | 63.15 | 18.1万 | 23.45万 | 5.35万 |
| 182 | 2003-09-02 | 66.8 | 18.2万 | 24.90万 | 6.70万 |
| 183 | 2003-10-01 | 66.4 | 18.3万 | 24.85万 | 6.55万 |
| 184 | 2003-11-03 | 66.6 | 18.4万 | 25.03万 | 6.63万 |
| 185 | 2003-12-01 | 71.62 | 18.5万 | 27.01万 | 8.51万 |
| 186 | 2004-01-02 | 69.85 | 18.6万 | 26.44万 | 7.84万 |
| 187 | 2004-02-02 | 66.15 | 18.7万 | 25.14万 | 6.44万 |
| 188 | 2004-03-01 | 67.4 | 18.8万 | 25.72万 | 6.92万 |
| 189 | 2004-04-01 | 67.75 | 18.9万 | 25.95万 | 7.05万 |
| 190 | 2004-05-03 | 59.2 | 19.0万 | 22.78万 | 3.78万 |
| 191 | 2004-06-01 | 61.82 | 19.1万 | 23.89万 | 4.79万 |
| 192 | 2004-07-01 | 60.81 | 19.2万 | 23.60万 | 4.40万 |
| 193 | 2004-08-02 | 60.4 | 19.3万 | 23.54万 | 4.24万 |
| 194 | 2004-09-01 | 63.99 | 19.4万 | 25.04万 | 5.64万 |
| 195 | 2004-10-01 | 66.92 | 19.5万 | 26.28万 | 6.78万 |
| 196 | 2004-11-01 | 66.47 | 19.6万 | 26.20万 | 6.60万 |
| 197 | 2004-12-01 | 69.7 | 19.7万 | 27.58万 | 7.88万 |
| 198 | 2005-01-03 | 63.79 | 19.8万 | 25.34万 | 5.54万 |
| 199 | 2005-02-01 | 62.6 | 19.9万 | 24.97万 | 5.07万 |
| 200 | 2005-03-01 | 64.97 | 20.0万 | 26.01万 | 6.01万 |
| 201 | 2005-04-01 | 64.13 | 20.1万 | 25.78万 | 5.68万 |
| 202 | 2005-05-02 | 59.56 | 20.2万 | 24.04万 | 3.84万 |
| 203 | 2005-06-01 | 62.39 | 20.3万 | 25.28万 | 4.98万 |
| 204 | 2005-07-01 | 63.36 | 20.4万 | 25.77万 | 5.37万 |
| 205 | 2005-08-01 | 62.86 | 20.5万 | 25.67万 | 5.17万 |
| 206 | 2005-09-01 | 64.99 | 20.6万 | 26.64万 | 6.04万 |
| 207 | 2005-10-03 | 71.68 | 20.7万 | 29.48万 | 8.78万 |
| 208 | 2005-11-01 | 70.6 | 20.8万 | 29.14万 | 8.34万 |
| 209 | 2005-12-01 | 77.1 | 20.9万 | 31.92万 | 11.02万 |
| 210 | 2006-01-03 | 85.09 | 21.0万 | 35.33万 | 14.33万 |
| 211 | 2006-02-01 | 94.51 | 21.1万 | 39.34万 | 18.24万 |
| 212 | 2006-03-01 | 87.34 | 21.2万 | 36.46万 | 15.26万 |
| 213 | 2006-04-03 | 92.03 | 21.3万 | 38.51万 | 17.21万 |
| 214 | 2006-05-01 | 96.7 | 21.4万 | 40.57万 | 19.17万 |
| 215 | 2006-06-01 | 86.6 | 21.5万 | 36.43万 | 14.93万 |
| 216 | 2006-07-03 | 91.9 | 21.6万 | 38.76万 | 17.16万 |
| 217 | 2006-08-01 | 88.55 | 21.7万 | 37.45万 | 15.75万 |
| 218 | 2006-09-01 | 88.85 | 21.8万 | 37.67万 | 15.87万 |
| 219 | 2006-10-02 | 83.15 | 21.9万 | 35.36万 | 13.46万 |
| 220 | 2006-11-01 | 85.75 | 22.0万 | 36.56万 | 14.56万 |
| 221 | 2006-12-01 | 90.76 | 22.1万 | 38.80万 | 16.70万 |
| 222 | 2007-01-03 | 90.05 | 22.2万 | 38.60万 | 16.40万 |
| 223 | 2007-02-01 | 89 | 22.3万 | 38.25万 | 15.95万 |
| 224 | 2007-03-01 | 89.02 | 22.4万 | 38.35万 | 15.95万 |
| 225 | 2007-04-02 | 92.43 | 22.5万 | 39.92万 | 17.42万 |
| 226 | 2007-05-01 | 93.14 | 22.6万 | 40.33万 | 17.73万 |
| 227 | 2007-06-01 | 93.74 | 22.7万 | 40.69万 | 17.99万 |
| 228 | 2007-07-02 | 92.05 | 22.8万 | 40.06万 | 17.26万 |
| 229 | 2007-08-01 | 90.68 | 22.9万 | 39.56万 | 16.66万 |
| 230 | 2007-09-04 | 88.76 | 23.0万 | 38.82万 | 15.82万 |
| 231 | 2007-10-01 | 101.96 | 23.1万 | 44.70万 | 21.60万 |
| 232 | 2007-11-01 | 104.85 | 23.2万 | 46.06万 | 22.86万 |
| 233 | 2007-12-03 | 103.44 | 23.3万 | 45.54万 | 22.24万 |
| 234 | 2008-01-02 | 107.35 | 23.4万 | 47.37万 | 23.97万 |
| 235 | 2008-02-01 | 108.83 | 23.5万 | 48.12万 | 24.62万 |
| 236 | 2008-03-03 | 117.51 | 23.6万 | 52.06万 | 28.46万 |
| 237 | 2008-04-01 | 108.09 | 23.7万 | 47.98万 | 24.28万 |
| 238 | 2008-05-01 | 104.81 | 23.8万 | 46.63万 | 22.83万 |
| 239 | 2008-06-02 | 111.45 | 23.9万 | 49.68万 | 25.78万 |
| 240 | 2008-07-01 | 113.16 | 24.0万 | 50.54万 | 26.54万 |
| 241 | 2008-08-01 | 102.4 | 24.1万 | 45.84万 | 21.74万 |
| 242 | 2008-09-02 | 90.82 | 24.2万 | 40.75万 | 16.55万 |
| 243 | 2008-10-01 | 85.39 | 24.3万 | 38.42万 | 14.12万 |
| 244 | 2008-11-03 | 67.44 | 24.4万 | 30.44万 | 6.04万 |
| 245 | 2008-12-01 | 68.95 | 24.5万 | 31.22万 | 6.72万 |
| 246 | 2009-01-02 | 80.95 | 24.6万 | 36.76万 | 12.16万 |
| 247 | 2009-02-02 | 79.43 | 24.7万 | 36.17万 | 11.47万 |
| 248 | 2009-03-02 | 76.38 | 24.8万 | 34.88万 | 10.08万 |
| 249 | 2009-04-01 | 86.2 | 24.9万 | 39.46万 | 14.56万 |
| 250 | 2009-05-01 | 83.47 | 25.0万 | 38.31万 | 13.31万 |
| 251 | 2009-06-01 | 100.75 | 25.1万 | 46.34万 | 21.24万 |
| 252 | 2009-07-01 | 95.36 | 25.2万 | 43.96万 | 18.76万 |
| 253 | 2009-08-03 | 97.37 | 25.3万 | 44.99万 | 19.69万 |
| 254 | 2009-09-01 | 96.02 | 25.4万 | 44.47万 | 19.07万 |
| 255 | 2009-10-01 | 105.39 | 25.5万 | 48.91万 | 23.41万 |
| 256 | 2009-11-02 | 104.8 | 25.6万 | 48.73万 | 23.13万 |
| 257 | 2009-12-01 | 114.55 | 25.7万 | 53.37万 | 27.67万 |
| 258 | 2010-01-04 | 111.91 | 25.8万 | 52.24万 | 26.44万 |
| 259 | 2010-02-01 | 103.81 | 25.9万 | 48.56万 | 22.66万 |
| 260 | 2010-03-01 | 104.91 | 26.0万 | 49.17万 | 23.17万 |
| 261 | 2010-04-01 | 108.88 | 26.1万 | 51.13万 | 25.03万 |
| 262 | 2010-05-03 | 115.98 | 26.2万 | 54.57万 | 28.37万 |
| 263 | 2010-06-01 | 109.24 | 26.3万 | 51.49万 | 25.19万 |
| 264 | 2010-07-01 | 111.4 | 26.4万 | 52.61万 | 26.21万 |
| 265 | 2010-08-02 | 112.51 | 26.5万 | 53.24万 | 26.74万 |
| 266 | 2010-09-01 | 115.36 | 26.6万 | 54.69万 | 28.09万 |
| 267 | 2010-10-01 | 125.23 | 26.7万 | 59.46万 | 32.76万 |
| 268 | 2010-11-01 | 129.13 | 26.8万 | 61.42万 | 34.62万 |
| 269 | 2010-12-01 | 134.89 | 26.9万 | 64.26万 | 37.36万 |
| 270 | 2011-01-03 | 135.46 | 27.0万 | 64.63万 | 37.63万 |
| 271 | 2011-02-01 | 125.65 | 27.1万 | 60.05万 | 32.95万 |
| 272 | 2011-03-01 | 130.06 | 27.2万 | 62.25万 | 35.05万 |
| 273 | 2011-04-01 | 127.84 | 27.3万 | 61.29万 | 33.99万 |
| 274 | 2011-05-02 | 130.45 | 27.4万 | 62.64万 | 35.24万 |
| 275 | 2011-06-01 | 122.86 | 27.5万 | 59.10万 | 31.60万 |
| 276 | 2011-07-01 | 118.69 | 27.6万 | 57.19万 | 29.59万 |
| 277 | 2011-08-01 | 121.45 | 27.7万 | 58.62万 | 30.92万 |
| 278 | 2011-09-01 | 126.61 | 27.8万 | 61.21万 | 33.41万 |
| 279 | 2011-10-03 | 113.59 | 27.9万 | 55.02万 | 27.12万 |
| 280 | 2011-11-01 | 119.92 | 28.0万 | 58.18万 | 30.18万 |
| 281 | 2011-12-01 | 122.2 | 28.1万 | 59.39万 | 31.29万 |
| 282 | 2012-01-03 | 115.45 | 28.2万 | 56.21万 | 28.01万 |
| 283 | 2012-02-01 | 121.27 | 28.3万 | 59.14万 | 30.84万 |
| 284 | 2012-03-01 | 119.23 | 28.4万 | 58.25万 | 29.85万 |
| 285 | 2012-04-02 | 112.09 | 28.5万 | 54.86万 | 26.36万 |
| 286 | 2012-05-01 | 108.1 | 28.6万 | 53.01万 | 24.41万 |
| 287 | 2012-06-01 | 103.9 | 28.7万 | 51.05万 | 22.35万 |
| 288 | 2012-07-02 | 101.14 | 28.8万 | 49.79万 | 20.99万 |
| 289 | 2012-08-01 | 99.4 | 28.9万 | 49.04万 | 20.14万 |
| 290 | 2012-09-04 | 102.97 | 29.0万 | 50.90万 | 21.90万 |
| 291 | 2012-10-01 | 110.71 | 29.1万 | 54.82万 | 25.72万 |
| 292 | 2012-11-01 | 105.97 | 29.2万 | 52.58万 | 23.38万 |
| 293 | 2012-12-03 | 99.88 | 29.3万 | 49.65万 | 20.35万 |
| 294 | 2013-01-02 | 101.41 | 29.4万 | 50.51万 | 21.11万 |
| 295 | 2013-02-01 | 97.75 | 29.5万 | 48.79万 | 19.29万 |
| 296 | 2013-03-01 | 91.45 | 29.6万 | 45.75万 | 16.15万 |
| 297 | 2013-04-01 | 91.87 | 29.7万 | 46.06万 | 16.36万 |
| 298 | 2013-05-01 | 80.41 | 29.8万 | 40.41万 | 10.61万 |
| 299 | 2013-06-03 | 78.37 | 29.9万 | 39.49万 | 9.59万 |
| 300 | 2013-07-01 | 73.03 | 30.0万 | 36.90万 | 6.90万 |
| 301 | 2013-08-01 | 74.89 | 30.1万 | 37.94万 | 7.84万 |
| 302 | 2013-09-03 | 77.44 | 30.2万 | 39.33万 | 9.13万 |
| 303 | 2013-10-01 | 74.17 | 30.3万 | 37.77万 | 7.47万 |
| 304 | 2013-11-01 | 75.64 | 30.4万 | 38.62万 | 8.22万 |
| 305 | 2013-12-02 | 71.32 | 30.5万 | 36.51万 | 6.01万 |
| 306 | 2014-01-02 | 71.83 | 30.6万 | 36.87万 | 6.27万 |
| 307 | 2014-02-03 | 73.84 | 30.7万 | 38.00万 | 7.30万 |
| 308 | 2014-03-03 | 78.49 | 30.8万 | 40.50万 | 9.70万 |
| 309 | 2014-04-01 | 74.71 | 30.9万 | 38.65万 | 7.75万 |
| 310 | 2014-05-01 | 75.49 | 31.0万 | 39.15万 | 8.15万 |
| 311 | 2014-06-02 | 73.45 | 31.1万 | 38.19万 | 7.09万 |
| 312 | 2014-07-01 | 78.07 | 31.2万 | 40.69万 | 9.49万 |
| 313 | 2014-08-01 | 78.13 | 31.3万 | 40.82万 | 9.52万 |
| 314 | 2014-09-02 | 76.27 | 31.4万 | 39.95万 | 8.55万 |
| 315 | 2014-10-01 | 69.52 | 31.5万 | 36.52万 | 5.02万 |
| 316 | 2014-11-03 | 66.52 | 31.6万 | 35.04万 | 3.44万 |
| 317 | 2014-12-01 | 68.23 | 31.7万 | 36.04万 | 4.34万 |
| 318 | 2015-01-02 | 65.86 | 31.8万 | 34.89万 | 3.09万 |
| 319 | 2015-02-02 | 70.45 | 31.9万 | 37.42万 | 5.52万 |
| 320 | 2015-03-02 | 68.47 | 32.0万 | 36.47万 | 4.47万 |
| 321 | 2015-04-01 | 65.89 | 32.1万 | 35.20万 | 3.10万 |
| 322 | 2015-05-01 | 67.42 | 32.2万 | 36.11万 | 3.91万 |
| 323 | 2015-06-01 | 66.1 | 32.3万 | 35.51万 | 3.21万 |
| 324 | 2015-07-01 | 63.07 | 32.4万 | 33.98万 | 1.58万 |
| 325 | 2015-08-03 | 57.73 | 32.5万 | 31.20万 | -1.30万 |
| 326 | 2015-09-01 | 58.6 | 32.6万 | 31.77万 | -0.83万 |
| 327 | 2015-10-01 | 57.37 | 32.7万 | 31.20万 | -1.50万 |
| 328 | 2015-11-02 | 58.45 | 32.8万 | 31.89万 | -0.91万 |
| 329 | 2015-12-01 | 56.86 | 32.9万 | 31.12万 | -1.78万 |
| 330 | 2016-01-04 | 56.53 | 33.0万 | 31.04万 | -1.96万 |
| 331 | 2016-02-01 | 57.91 | 33.1万 | 31.90万 | -1.20万 |
| 332 | 2016-03-01 | 62.86 | 33.2万 | 34.73万 | 1.53万 |
| 333 | 2016-04-01 | 65.59 | 33.3万 | 36.34万 | 3.04万 |
| 334 | 2016-05-02 | 74.71 | 33.4万 | 41.49万 | 8.09万 |
| 335 | 2016-06-01 | 70.21 | 33.5万 | 39.09万 | 5.59万 |
| 336 | 2016-07-01 | 81.82 | 33.6万 | 45.65万 | 12.05万 |
| 337 | 2016-08-01 | 83.89 | 33.7万 | 46.91万 | 13.21万 |
| 338 | 2016-09-01 | 77.32 | 33.8万 | 43.34万 | 9.54万 |
| 339 | 2016-10-03 | 77.89 | 33.9万 | 43.75万 | 9.85万 |
| 340 | 2016-11-01 | 77.38 | 34.0万 | 43.57万 | 9.57万 |
| 341 | 2016-12-01 | 67.42 | 34.1万 | 38.06万 | 3.96万 |
| 342 | 2017-01-03 | 69.01 | 34.2万 | 39.06万 | 4.86万 |
| 343 | 2017-02-01 | 72.64 | 34.3万 | 41.21万 | 6.91万 |
| 344 | 2017-03-01 | 71.56 | 34.4万 | 40.70万 | 6.30万 |
| 345 | 2017-04-03 | 71.53 | 34.5万 | 40.78万 | 6.28万 |
| 346 | 2017-05-01 | 69.85 | 34.6万 | 39.92万 | 5.32万 |
| 347 | 2017-06-01 | 70.54 | 34.7万 | 40.42万 | 5.72万 |
| 348 | 2017-07-03 | 69.22 | 34.8万 | 39.76万 | 4.96万 |
| 349 | 2017-08-01 | 70.54 | 34.9万 | 40.62万 | 5.72万 |
| 350 | 2017-09-01 | 72.733 | 35.0万 | 41.98万 | 6.98万 |
| 351 | 2017-10-02 | 70.24 | 35.1万 | 40.65万 | 5.55万 |
| 352 | 2017-11-01 | 69.16 | 35.2万 | 40.12万 | 4.92万 |
| 353 | 2017-12-01 | 68.26 | 35.3万 | 39.70万 | 4.40万 |
| 354 | 2018-01-02 | 69.64 | 35.4万 | 40.60万 | 5.20万 |
| 355 | 2018-02-01 | 69.49 | 35.5万 | 40.61万 | 5.11万 |
| 356 | 2018-03-01 | 66.16 | 35.6万 | 38.77万 | 3.17万 |
| 357 | 2018-04-02 | 66.43 | 35.7万 | 39.03万 | 3.33万 |
| 358 | 2018-05-01 | 66.76 | 35.8万 | 39.32万 | 3.52万 |
| 359 | 2018-06-01 | 66.28 | 35.9万 | 39.14万 | 3.24万 |
| 360 | 2018-07-02 | 65.44 | 36.0万 | 38.74万 | 2.74万 |
| 361 | 2018-08-01 | 64.39 | 36.1万 | 38.22万 | 2.12万 |
| 362 | 2018-09-04 | 60.85 | 36.2万 | 36.22万 | 0.02万 |
| 363 | 2018-10-01 | 61.558 | 36.3万 | 36.74万 | 0.44万 |
| 364 | 2018-11-01 | 62.02 | 36.4万 | 37.11万 | 0.71万 |
| 365 | 2018-12-03 | 61.48 | 36.5万 | 36.89万 | 0.39万 |
| 366 | 2019-01-02 | 63.4 | 36.6万 | 38.14万 | 1.54万 |
| 367 | 2019-02-01 | 65.8 | 36.7万 | 39.69万 | 2.99万 |
| 368 | 2019-03-01 | 64.9 | 36.8万 | 39.24万 | 2.44万 |
| 369 | 2019-04-01 | 65.08 | 36.9万 | 39.45万 | 2.55万 |
| 370 | 2019-05-01 | 63.28 | 37.0万 | 38.46万 | 1.46万 |
| 371 | 2019-06-03 | 65.89 | 37.1万 | 40.15万 | 3.05万 |
| 372 | 2019-07-01 | 68.11 | 37.2万 | 41.60万 | 4.40万 |
| 373 | 2019-08-01 | 72.28 | 37.3万 | 44.25万 | 6.95万 |
| 374 | 2019-09-03 | 75.67 | 37.4万 | 46.42万 | 9.02万 |
| 375 | 2019-10-01 | 71.5 | 37.5万 | 43.97万 | 6.47万 |
| 376 | 2019-11-01 | 72.94 | 37.6万 | 44.95万 | 7.35万 |
| 377 | 2019-12-02 | 71.71 | 37.7万 | 44.29万 | 6.59万 |
| 378 | 2020-01-02 | 76.21 | 37.8万 | 47.17万 | 9.37万 |
| 379 | 2020-02-03 | 76.45 | 37.9万 | 47.42万 | 9.52万 |
| 380 | 2020-03-02 | 72.73 | 38.0万 | 45.21万 | 7.21万 |
| 381 | 2020-04-01 | 67.12 | 38.1万 | 41.83万 | 3.73万 |
| 382 | 2020-05-01 | 77.65 | 38.2万 | 48.49万 | 10.29万 |
| 383 | 2020-06-01 | 82.63 | 38.3万 | 51.70万 | 13.40万 |
| 384 | 2020-07-01 | 87.67 | 38.4万 | 54.95万 | 16.55万 |
| 385 | 2020-08-03 | 106.54 | 38.5万 | 66.88万 | 28.38万 |
| 386 | 2020-09-01 | 104.08 | 38.6万 | 65.43万 | 26.83万 |
| 387 | 2020-10-01 | 100.78 | 38.7万 | 63.46万 | 24.76万 |
| 388 | 2020-11-02 | 96.28 | 38.8万 | 60.73万 | 21.93万 |
| 389 | 2020-12-01 | 97.57 | 38.9万 | 61.64万 | 22.74万 |
| 390 | 2021-01-04 | 104.65 | 39.0万 | 66.21万 | 27.21万 |
| 391 | 2021-02-01 | 101.32 | 39.1万 | 64.21万 | 25.11万 |
| 392 | 2021-03-01 | 91.24 | 39.2万 | 57.92万 | 18.72万 |
| 393 | 2021-04-01 | 96.64 | 39.3万 | 61.45万 | 22.15万 |
| 394 | 2021-05-03 | 102.1 | 39.4万 | 65.02万 | 25.62万 |
| 395 | 2021-06-01 | 108.52 | 39.5万 | 69.21万 | 29.71万 |
| 396 | 2021-07-01 | 99.79 | 39.6万 | 63.74万 | 24.14万 |
| 397 | 2021-08-02 | 100.84 | 39.7万 | 64.51万 | 24.81万 |
| 398 | 2021-09-01 | 97.66 | 39.8万 | 62.57万 | 22.77万 |
| 399 | 2021-10-01 | 91.84 | 39.9万 | 58.95万 | 19.05万 |
| 400 | 2021-11-01 | 97.63 | 40.0万 | 62.76万 | 22.76万 |
| 401 | 2021-12-01 | 95.86 | 40.1万 | 61.72万 | 21.62万 |
| 402 | 2022-01-03 | 97.72 | 40.2万 | 63.02万 | 22.82万 |
| 403 | 2022-02-01 | 96.88 | 40.3万 | 62.58万 | 22.28万 |
| 404 | 2022-03-01 | 103 | 40.4万 | 66.63万 | 26.23万 |
| 405 | 2022-04-01 | 103.78 | 40.5万 | 67.24万 | 26.74万 |
| 406 | 2022-05-02 | 95.74 | 40.6万 | 62.13万 | 21.53万 |
| 407 | 2022-06-01 | 90.61 | 40.7万 | 58.90万 | 18.20万 |
| 408 | 2022-07-01 | 80.05 | 40.8万 | 52.14万 | 11.34万 |
| 409 | 2022-08-01 | 80.23 | 40.9万 | 52.35万 | 11.45万 |
| 410 | 2022-09-01 | 75.85 | 41.0万 | 49.59万 | 8.59万 |
| 411 | 2022-10-03 | 74.32 | 41.1万 | 48.69万 | 7.59万 |
| 412 | 2022-11-01 | 72.16 | 41.2万 | 47.38万 | 6.18万 |
| 413 | 2022-12-01 | 79.48 | 41.3万 | 52.28万 | 10.98万 |
| 414 | 2023-01-03 | 79.45 | 41.4万 | 52.37万 | 10.97万 |
| 415 | 2023-02-01 | 85.57 | 41.5万 | 56.50万 | 15.00万 |
| 416 | 2023-03-01 | 79.75 | 41.6万 | 52.76万 | 11.16万 |
| 417 | 2023-04-03 | 84.34 | 41.7万 | 55.89万 | 14.19万 |
| 418 | 2023-05-01 | 85.27 | 41.8万 | 56.61万 | 14.81万 |
| 419 | 2023-06-01 | 83.2 | 41.9万 | 55.33万 | 13.43万 |
| 420 | 2023-07-03 | 80.53 | 42.0万 | 53.66万 | 11.66万 |
| 421 | 2023-08-01 | 80.47 | 42.1万 | 53.72万 | 11.62万 |
| 422 | 2023-09-01 | 79.48 | 42.2万 | 53.16万 | 10.96万 |
| 423 | 2023-10-02 | 74.29 | 42.3万 | 49.79万 | 7.49万 |
| 424 | 2023-11-01 | 75.73 | 42.4万 | 50.85万 | 8.45万 |
| 425 | 2023-12-01 | 82.6 | 42.5万 | 55.56万 | 13.06万 |
| 426 | 2024-01-02 | 80.77 | 42.6万 | 54.43万 | 11.83万 |
| 427 | 2024-02-01 | 79.99 | 42.7万 | 54.01万 | 11.31万 |
| 428 | 2024-03-01 | 76.99 | 42.8万 | 52.08万 | 9.28万 |
| 429 | 2024-04-01 | 81.73 | 42.9万 | 55.39万 | 12.49万 |
| 430 | 2024-05-01 | 88.36 | 43.0万 | 59.98万 | 16.98万 |
| 431 | 2024-06-03 | 90.46 | 43.1万 | 61.51万 | 18.41万 |
| 432 | 2024-07-01 | 88.72 | 43.2万 | 60.42万 | 17.22万 |
| 433 | 2024-08-01 | 91.33 | 43.3万 | 62.30万 | 19.00万 |
| 434 | 2024-09-03 | 91.99 | 43.4万 | 62.85万 | 19.45万 |
| 435 | 2024-10-01 | 98.5 | 43.5万 | 67.40万 | 23.90万 |
| 436 | 2024-11-01 | 101.29 | 43.6万 | 69.41万 | 25.81万 |
| 437 | 2024-12-02 | 95.71 | 43.7万 | 65.69万 | 21.99万 |
| 438 | 2025-01-02 | 98.32 | 43.8万 | 67.58万 | 23.78万 |
| 439 | 2025-02-03 | 107.56 | 43.9万 | 74.03万 | 30.13万 |
| 440 | 2025-03-03 | 109.6 | 44.0万 | 75.53万 | 31.53万 |
| 441 | 2025-04-01 | 123.28 | 44.1万 | 85.06万 | 40.96万 |
| 442 | 2025-05-01 | 122.56 | 44.2万 | 84.66万 | 40.46万 |
| 443 | 2025-06-02 | 136.45 | 44.3万 | 94.36万 | 50.06万 |
| 444 | 2025-07-01 | 132.91 | 44.4万 | 92.01万 | 47.61万 |
| 445 | 2025-08-01 | 128.65 | 44.5万 | 89.16万 | 44.66万 |
| 446 | 2025-09-02 | 151.18 | 44.6万 | 104.88万 | 60.28万 |
| 447 | 2025-10-01 | 173.53 | 44.7万 | 120.48万 | 75.78万 |
| 448 | 2025-11-03 | 174.16 | 44.8万 | 121.02万 | 76.22万 |
| 449 | 2025-12-01 | 196.57 | 44.9万 | 136.69万 | 91.79万 |
| 450 | 2026-01-02 | 210.4 | 45.0万 | 146.41万 | 101.41万 |