总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-05-24 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-06-03 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-07-01 | 14.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-08-01 | 15.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1996-09-03 | 15.73 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1996-10-01 | 16.48 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1996-11-01 | 16.668 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1996-12-02 | 16.21 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1997-01-02 | 16.71 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1997-02-03 | 17.46 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1997-03-03 | 17.69 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1997-04-01 | 18.44 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1997-05-01 | 18.44 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1997-06-02 | 18.17 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1997-07-01 | 18.67 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1997-08-01 | 18.67 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1997-09-02 | 19.65 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1997-10-01 | 20.15 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1997-11-03 | 19.4 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 1997-12-01 | 19.755 | 2.0万 | 2.29万 | 0.29万 |
| 21 | 1998-01-02 | 20.13 | 2.1万 | 2.43万 | 0.33万 |
| 22 | 1998-02-02 | 20.63 | 2.2万 | 2.59万 | 0.39万 |
| 23 | 1998-03-02 | 20.11 | 2.3万 | 2.63万 | 0.33万 |
| 24 | 1998-04-01 | 20.11 | 2.4万 | 2.73万 | 0.33万 |
| 25 | 1998-05-01 | 20.235 | 2.5万 | 2.84万 | 0.34万 |
| 26 | 1998-06-01 | 20.965 | 2.6万 | 3.05万 | 0.45万 |
| 27 | 1998-07-01 | 20.84 | 2.7万 | 3.13万 | 0.43万 |
| 28 | 1998-08-03 | 21.34 | 2.8万 | 3.30万 | 0.50万 |
| 29 | 1998-09-01 | 21.595 | 2.9万 | 3.44万 | 0.54万 |
| 30 | 1998-10-01 | 25.845 | 3.0万 | 4.22万 | 1.22万 |
| 31 | 1998-11-02 | 24.345 | 3.1万 | 4.08万 | 0.98万 |
| 32 | 1998-12-01 | 26.35 | 3.2万 | 4.51万 | 1.31万 |
| 33 | 1999-01-04 | 30.1 | 3.3万 | 5.25万 | 1.95万 |
| 34 | 1999-02-01 | 29.35 | 3.4万 | 5.22万 | 1.82万 |
| 35 | 1999-03-01 | 28.61 | 3.5万 | 5.19万 | 1.69万 |
| 36 | 1999-04-01 | 28.11 | 3.6万 | 5.20万 | 1.60万 |
| 37 | 1999-05-03 | 24.61 | 3.7万 | 4.65万 | 0.95万 |
| 38 | 1999-06-01 | 24.87 | 3.8万 | 4.80万 | 1.00万 |
| 39 | 1999-07-01 | 25.495 | 3.9万 | 5.02万 | 1.12万 |
| 40 | 1999-08-02 | 26.12 | 4.0万 | 5.25万 | 1.25万 |
| 41 | 1999-09-01 | 28.14 | 4.1万 | 5.75万 | 1.65万 |
| 42 | 1999-10-01 | 27.64 | 4.2万 | 5.75万 | 1.55万 |
| 43 | 1999-11-01 | 27.39 | 4.3万 | 5.80万 | 1.50万 |
| 44 | 1999-12-01 | 29.66 | 4.4万 | 6.38万 | 1.98万 |
| 45 | 2000-01-03 | 33.16 | 4.5万 | 7.23万 | 2.73万 |
| 46 | 2000-02-01 | 34.285 | 4.6万 | 7.58万 | 2.98万 |
| 47 | 2000-03-01 | 27.68 | 4.7万 | 6.22万 | 1.52万 |
| 48 | 2000-04-03 | 26.43 | 4.8万 | 6.04万 | 1.24万 |
| 49 | 2000-05-01 | 28.68 | 4.9万 | 6.65万 | 1.75万 |
| 50 | 2000-06-01 | 27.33 | 5.0万 | 6.44万 | 1.44万 |
| 51 | 2000-07-03 | 26.08 | 5.1万 | 6.24万 | 1.14万 |
| 52 | 2000-08-01 | 26.705 | 5.2万 | 6.49万 | 1.29万 |
| 53 | 2000-09-01 | 27.105 | 5.3万 | 6.69万 | 1.39万 |
| 54 | 2000-10-02 | 28.105 | 5.4万 | 7.04万 | 1.64万 |
| 55 | 2000-11-01 | 26.792 | 5.5万 | 6.81万 | 1.31万 |
| 56 | 2000-12-01 | 26.755 | 5.6万 | 6.90万 | 1.30万 |
| 57 | 2001-01-02 | 31.255 | 5.7万 | 8.16万 | 2.46万 |
| 58 | 2001-02-01 | 29.755 | 5.8万 | 7.87万 | 2.07万 |
| 59 | 2001-03-01 | 29.78 | 5.9万 | 7.97万 | 2.07万 |
| 60 | 2001-04-02 | 29.905 | 6.0万 | 8.11万 | 2.11万 |
| 61 | 2001-05-01 | 28.78 | 6.1万 | 7.90万 | 1.80万 |
| 62 | 2001-06-01 | 29.655 | 6.2万 | 8.24万 | 2.04万 |
| 63 | 2001-07-02 | 30.955 | 6.3万 | 8.70万 | 2.40万 |
| 64 | 2001-08-01 | 31.155 | 6.4万 | 8.86万 | 2.46万 |
| 65 | 2001-09-04 | 31.535 | 6.5万 | 9.07万 | 2.57万 |
| 66 | 2001-10-01 | 31.585 | 6.6万 | 9.18万 | 2.58万 |
| 67 | 2001-11-01 | 34.335 | 6.7万 | 10.08万 | 3.38万 |
| 68 | 2001-12-03 | 34.115 | 6.8万 | 10.12万 | 3.32万 |
| 69 | 2002-01-02 | 36.115 | 6.9万 | 10.81万 | 3.91万 |
| 70 | 2002-02-01 | 35.615 | 7.0万 | 10.76万 | 3.76万 |
| 71 | 2002-03-01 | 36.165 | 7.1万 | 11.03万 | 3.93万 |
| 72 | 2002-04-01 | 36.885 | 7.2万 | 11.35万 | 4.15万 |
| 73 | 2002-05-01 | 38.905 | 7.3万 | 12.07万 | 4.77万 |
| 74 | 2002-06-03 | 37.675 | 7.4万 | 11.79万 | 4.39万 |
| 75 | 2002-07-01 | 35.675 | 7.5万 | 11.26万 | 3.76万 |
| 76 | 2002-08-01 | 34.435 | 7.6万 | 10.97万 | 3.37万 |
| 77 | 2002-09-03 | 33.865 | 7.7万 | 10.89万 | 3.19万 |
| 78 | 2002-10-01 | 34.985 | 7.8万 | 11.35万 | 3.55万 |
| 79 | 2002-11-01 | 35.385 | 7.9万 | 11.58万 | 3.68万 |
| 80 | 2002-12-02 | 35.995 | 8.0万 | 11.88万 | 3.88万 |
| 81 | 2003-01-02 | 36.615 | 8.1万 | 12.18万 | 4.08万 |
| 82 | 2003-02-03 | 37.475 | 8.2万 | 12.57万 | 4.37万 |
| 83 | 2003-03-03 | 39.073 | 8.3万 | 13.20万 | 4.90万 |
| 84 | 2003-04-01 | 36.923 | 8.4万 | 12.58万 | 4.18万 |
| 85 | 2003-05-01 | 40.053 | 8.5万 | 13.74万 | 5.24万 |
| 86 | 2003-06-02 | 42.321 | 8.6万 | 14.62万 | 6.02万 |
| 87 | 2003-07-01 | 44.106 | 8.7万 | 15.34万 | 6.64万 |
| 88 | 2003-08-01 | 44.571 | 8.8万 | 15.60万 | 6.80万 |
| 89 | 2003-09-02 | 43.398 | 8.9万 | 15.29万 | 6.39万 |
| 90 | 2003-10-01 | 47.553 | 9.0万 | 16.85万 | 7.85万 |
| 91 | 2003-11-03 | 47.928 | 9.1万 | 17.08万 | 7.98万 |
| 92 | 2003-12-01 | 48.083 | 9.2万 | 17.24万 | 8.04万 |
| 93 | 2004-01-02 | 49.627 | 9.3万 | 17.89万 | 8.59万 |
| 94 | 2004-02-02 | 50.212 | 9.4万 | 18.20万 | 8.80万 |
| 95 | 2004-03-01 | 50.277 | 9.5万 | 18.33万 | 8.83万 |
| 96 | 2004-04-01 | 50.592 | 9.6万 | 18.54万 | 8.94万 |
| 97 | 2004-05-03 | 49.677 | 9.7万 | 18.31万 | 8.61万 |
| 98 | 2004-06-01 | 49.794 | 9.8万 | 18.45万 | 8.65万 |
| 99 | 2004-07-01 | 48.654 | 9.9万 | 18.13万 | 8.23万 |
| 100 | 2004-08-02 | 44.829 | 10.0万 | 16.80万 | 6.80万 |
| 101 | 2004-09-01 | 50.136 | 10.1万 | 18.89万 | 8.79万 |
| 102 | 2004-10-01 | 49.401 | 10.2万 | 18.72万 | 8.52万 |
| 103 | 2004-11-01 | 50.706 | 10.3万 | 19.31万 | 9.01万 |
| 104 | 2004-12-01 | 52.871 | 10.4万 | 20.23万 | 9.83万 |
| 105 | 2005-01-03 | 50.335 | 10.5万 | 19.36万 | 8.86万 |
| 106 | 2005-02-01 | 52.781 | 10.6万 | 20.40万 | 9.80万 |
| 107 | 2005-03-01 | 50.085 | 10.7万 | 19.46万 | 8.76万 |
| 108 | 2005-04-01 | 48.765 | 10.8万 | 19.05万 | 8.25万 |
| 109 | 2005-05-02 | 54.585 | 10.9万 | 21.42万 | 10.52万 |
| 110 | 2005-06-01 | 57.462 | 11.0万 | 22.65万 | 11.65万 |
| 111 | 2005-07-01 | 54.687 | 11.1万 | 21.66万 | 10.56万 |
| 112 | 2005-08-01 | 58.092 | 11.2万 | 23.11万 | 11.91万 |
| 113 | 2005-09-01 | 55.254 | 11.3万 | 22.08万 | 10.78万 |
| 114 | 2005-10-03 | 56.694 | 11.4万 | 22.75万 | 11.35万 |
| 115 | 2005-11-01 | 54.354 | 11.5万 | 21.91万 | 10.41万 |
| 116 | 2005-12-01 | 55.529 | 11.6万 | 22.49万 | 10.89万 |
| 117 | 2006-01-03 | 54.779 | 11.7万 | 22.28万 | 10.58万 |
| 118 | 2006-02-01 | 55.304 | 11.8万 | 22.60万 | 10.80万 |
| 119 | 2006-03-01 | 55.278 | 11.9万 | 22.69万 | 10.79万 |
| 120 | 2006-04-03 | 60.963 | 12.0万 | 25.12万 | 13.12万 |
| 121 | 2006-05-01 | 58.113 | 12.1万 | 24.05万 | 11.95万 |
| 122 | 2006-06-01 | 56.957 | 12.2万 | 23.67万 | 11.47万 |
| 123 | 2006-07-03 | 55.869 | 12.3万 | 23.32万 | 11.02万 |
| 124 | 2006-08-01 | 55.352 | 12.4万 | 23.20万 | 10.80万 |
| 125 | 2006-09-01 | 55.874 | 12.5万 | 23.52万 | 11.02万 |
| 126 | 2006-10-02 | 53.511 | 12.6万 | 22.62万 | 10.02万 |
| 127 | 2006-11-01 | 53.129 | 12.7万 | 22.56万 | 9.86万 |
| 128 | 2006-12-01 | 54.659 | 12.8万 | 23.31万 | 10.51万 |
| 129 | 2007-01-03 | 54.366 | 12.9万 | 23.29万 | 10.39万 |
| 130 | 2007-02-01 | 54.636 | 13.0万 | 23.50万 | 10.50万 |
| 131 | 2007-03-01 | 58.146 | 13.1万 | 25.11万 | 12.01万 |
| 132 | 2007-04-02 | 57.066 | 13.2万 | 24.75万 | 11.55万 |
| 133 | 2007-05-01 | 57.381 | 13.3万 | 24.98万 | 11.68万 |
| 134 | 2007-06-01 | 57.8 | 13.4万 | 25.27万 | 11.87万 |
| 135 | 2007-07-02 | 55.392 | 13.5万 | 24.31万 | 10.81万 |
| 136 | 2007-08-01 | 55.415 | 13.6万 | 24.42万 | 10.82万 |
| 137 | 2007-09-04 | 56.103 | 13.7万 | 24.83万 | 11.13万 |
| 138 | 2007-10-01 | 55.068 | 13.8万 | 24.47万 | 10.67万 |
| 139 | 2007-11-01 | 55.541 | 13.9万 | 24.78万 | 10.88万 |
| 140 | 2007-12-03 | 56.985 | 14.0万 | 25.52万 | 11.52万 |
| 141 | 2008-01-02 | 56.085 | 14.1万 | 25.22万 | 11.12万 |
| 142 | 2008-02-01 | 56.693 | 14.2万 | 25.59万 | 11.39万 |
| 143 | 2008-03-03 | 56.517 | 14.3万 | 25.61万 | 11.31万 |
| 144 | 2008-04-01 | 55.437 | 14.4万 | 25.22万 | 10.82万 |
| 145 | 2008-05-01 | 55.662 | 14.5万 | 25.43万 | 10.93万 |
| 146 | 2008-06-02 | 55.59 | 14.6万 | 25.49万 | 10.89万 |
| 147 | 2008-07-01 | 54.96 | 14.7万 | 25.30万 | 10.60万 |
| 148 | 2008-08-01 | 52.44 | 14.8万 | 24.24万 | 9.44万 |
| 149 | 2008-09-02 | 53.628 | 14.9万 | 24.89万 | 9.99万 |
| 150 | 2008-10-01 | 52.278 | 15.0万 | 24.37万 | 9.37万 |
| 151 | 2008-11-03 | 46.631 | 15.1万 | 21.83万 | 6.73万 |
| 152 | 2008-12-01 | 47.864 | 15.2万 | 22.51万 | 7.31万 |
| 153 | 2009-01-02 | 51.419 | 15.3万 | 24.28万 | 8.98万 |
| 154 | 2009-02-02 | 49.866 | 15.4万 | 23.65万 | 8.25万 |
| 155 | 2009-03-02 | 46.779 | 15.5万 | 22.29万 | 6.79万 |
| 156 | 2009-04-01 | 46.667 | 15.6万 | 22.33万 | 6.73万 |
| 157 | 2009-05-01 | 47.702 | 15.7万 | 22.93万 | 7.23万 |
| 158 | 2009-06-01 | 50.915 | 15.8万 | 24.57万 | 8.77万 |
| 159 | 2009-07-01 | 53.862 | 15.9万 | 26.10万 | 10.20万 |
| 160 | 2009-08-03 | 55.01 | 16.0万 | 26.75万 | 10.75万 |
| 161 | 2009-09-01 | 54.982 | 16.1万 | 26.84万 | 10.74万 |
| 162 | 2009-10-01 | 53.722 | 16.2万 | 26.32万 | 10.12万 |
| 163 | 2009-11-02 | 52.058 | 16.3万 | 25.61万 | 9.31万 |
| 164 | 2009-12-01 | 54.323 | 16.4万 | 26.82万 | 10.42万 |
| 165 | 2010-01-04 | 58.306 | 16.5万 | 28.89万 | 12.39万 |
| 166 | 2010-02-01 | 56.236 | 16.6万 | 27.96万 | 11.36万 |
| 167 | 2010-03-01 | 57.309 | 16.7万 | 28.60万 | 11.90万 |
| 168 | 2010-04-01 | 57.287 | 16.8万 | 28.69万 | 11.89万 |
| 169 | 2010-05-03 | 60.212 | 16.9万 | 30.25万 | 13.35万 |
| 170 | 2010-06-01 | 56.18 | 17.0万 | 28.32万 | 11.32万 |
| 171 | 2010-07-01 | 58.497 | 17.1万 | 29.59万 | 12.49万 |
| 172 | 2010-08-02 | 59.465 | 17.2万 | 30.18万 | 12.98万 |
| 173 | 2010-09-01 | 58.335 | 17.3万 | 29.71万 | 12.41万 |
| 174 | 2010-10-01 | 60.968 | 17.4万 | 31.15万 | 13.75万 |
| 175 | 2010-11-01 | 60.518 | 17.5万 | 31.02万 | 13.52万 |
| 176 | 2010-12-01 | 60.448 | 17.6万 | 31.08万 | 13.48万 |
| 177 | 2011-01-03 | 62.45 | 17.7万 | 32.21万 | 14.51万 |
| 178 | 2011-02-01 | 62.068 | 17.8万 | 32.12万 | 14.32万 |
| 179 | 2011-03-01 | 62.583 | 17.9万 | 32.48万 | 14.58万 |
| 180 | 2011-04-01 | 62.74 | 18.0万 | 32.66万 | 14.66万 |
| 181 | 2011-05-02 | 61.526 | 18.1万 | 32.13万 | 14.03万 |
| 182 | 2011-06-01 | 62.246 | 18.2万 | 32.61万 | 14.41万 |
| 183 | 2011-07-01 | 60.153 | 18.3万 | 31.61万 | 13.31万 |
| 184 | 2011-08-01 | 60.356 | 18.4万 | 31.82万 | 13.42万 |
| 185 | 2011-09-01 | 59.951 | 18.5万 | 31.70万 | 13.20万 |
| 186 | 2011-10-03 | 58.173 | 18.6万 | 30.86万 | 12.26万 |
| 187 | 2011-11-01 | 60.873 | 18.7万 | 32.40万 | 13.70万 |
| 188 | 2011-12-01 | 61.082 | 18.8万 | 32.61万 | 13.81万 |
| 189 | 2012-01-03 | 63.22 | 18.9万 | 33.85万 | 14.95万 |
| 190 | 2012-02-01 | 63.422 | 19.0万 | 34.06万 | 15.06万 |
| 191 | 2012-03-01 | 63.317 | 19.1万 | 34.10万 | 15.00万 |
| 192 | 2012-04-02 | 63.857 | 19.2万 | 34.49万 | 15.29万 |
| 193 | 2012-05-01 | 62.147 | 19.3万 | 33.67万 | 14.37万 |
| 194 | 2012-06-01 | 63.065 | 19.4万 | 34.27万 | 14.87万 |
| 195 | 2012-07-02 | 69.567 | 19.5万 | 37.90万 | 18.40万 |
| 196 | 2012-08-01 | 68.78 | 19.6万 | 37.57万 | 17.97万 |
| 197 | 2012-09-04 | 70.688 | 19.7万 | 38.71万 | 19.01万 |
| 198 | 2012-10-01 | 74.108 | 19.8万 | 40.69万 | 20.89万 |
| 199 | 2012-11-01 | 74.805 | 19.9万 | 41.17万 | 21.27万 |
| 200 | 2012-12-03 | 68.219 | 20.0万 | 37.64万 | 17.64万 |
| 201 | 2013-01-02 | 72.652 | 20.1万 | 40.19万 | 20.09万 |
| 202 | 2013-02-01 | 72.337 | 20.2万 | 40.12万 | 19.92万 |
| 203 | 2013-03-01 | 72.704 | 20.3万 | 40.42万 | 20.12万 |
| 204 | 2013-04-01 | 72.119 | 20.4万 | 40.19万 | 19.79万 |
| 205 | 2013-05-01 | 73.311 | 20.5万 | 40.96万 | 20.46万 |
| 206 | 2013-06-03 | 73.145 | 20.6万 | 40.96万 | 20.36万 |
| 207 | 2013-07-01 | 73.077 | 20.7万 | 41.03万 | 20.33万 |
| 208 | 2013-08-01 | 74.157 | 20.8万 | 41.73万 | 20.93万 |
| 209 | 2013-09-03 | 72.483 | 20.9万 | 40.89万 | 19.99万 |
| 210 | 2013-10-01 | 74.036 | 21.0万 | 41.87万 | 20.87万 |
| 211 | 2013-11-01 | 74.486 | 21.1万 | 42.22万 | 21.12万 |
| 212 | 2013-12-02 | 74.348 | 21.2万 | 42.24万 | 21.04万 |
| 213 | 2014-01-02 | 74.168 | 21.3万 | 42.24万 | 20.94万 |
| 214 | 2014-02-03 | 73.561 | 21.4万 | 42.00万 | 20.60万 |
| 215 | 2014-03-03 | 73.221 | 21.5万 | 41.90万 | 20.40万 |
| 216 | 2014-04-01 | 74.324 | 21.6万 | 42.63万 | 21.03万 |
| 217 | 2014-05-01 | 73.176 | 21.7万 | 42.07万 | 20.37万 |
| 218 | 2014-06-02 | 74.216 | 21.8万 | 42.77万 | 20.97万 |
| 219 | 2014-07-01 | 75.678 | 21.9万 | 43.71万 | 21.81万 |
| 220 | 2014-08-01 | 73.496 | 22.0万 | 42.55万 | 20.55万 |
| 221 | 2014-09-02 | 72.713 | 22.1万 | 42.20万 | 20.10万 |
| 222 | 2014-10-01 | 69.788 | 22.2万 | 40.60万 | 18.40万 |
| 223 | 2014-11-03 | 74.985 | 22.3万 | 43.73万 | 21.43万 |
| 224 | 2014-12-01 | 73.511 | 22.4万 | 42.97万 | 20.57万 |
| 225 | 2015-01-02 | 76.166 | 22.5万 | 44.62万 | 22.12万 |
| 226 | 2015-02-02 | 75.739 | 22.6万 | 44.47万 | 21.87万 |
| 227 | 2015-03-02 | 74.625 | 22.7万 | 43.92万 | 21.22万 |
| 228 | 2015-04-01 | 75.413 | 22.8万 | 44.48万 | 21.68万 |
| 229 | 2015-05-01 | 74.715 | 22.9万 | 44.17万 | 21.27万 |
| 230 | 2015-06-01 | 75.003 | 23.0万 | 44.44万 | 21.44万 |
| 231 | 2015-07-01 | 74.508 | 23.1万 | 44.24万 | 21.14万 |
| 232 | 2015-08-03 | 75.611 | 23.2万 | 45.00万 | 21.80万 |
| 233 | 2015-09-01 | 75.944 | 23.3万 | 45.30万 | 22.00万 |
| 234 | 2015-10-01 | 81.344 | 23.4万 | 48.62万 | 25.22万 |
| 235 | 2015-11-02 | 81.839 | 23.5万 | 49.01万 | 25.51万 |
| 236 | 2015-12-01 | 86.613 | 23.6万 | 51.97万 | 28.37万 |
| 237 | 2016-01-04 | 86.906 | 23.7万 | 52.25万 | 28.55万 |
| 238 | 2016-02-01 | 97.503 | 23.8万 | 58.72万 | 34.92万 |
| 239 | 2016-03-01 | 90.96 | 23.9万 | 54.88万 | 30.98万 |
| 240 | 2016-04-01 | 90.128 | 24.0万 | 54.48万 | 30.48万 |
| 241 | 2016-05-02 | 88.913 | 24.1万 | 53.84万 | 29.74万 |
| 242 | 2016-06-01 | 92.726 | 24.2万 | 56.25万 | 32.05万 |
| 243 | 2016-07-01 | 105.281 | 24.3万 | 63.97万 | 39.67万 |
| 244 | 2016-08-01 | 103.661 | 24.4万 | 63.08万 | 38.68万 |
| 245 | 2016-09-01 | 90.015 | 24.5万 | 54.88万 | 30.38万 |
| 246 | 2016-10-03 | 92.445 | 24.6万 | 56.46万 | 31.86万 |
| 247 | 2016-11-01 | 90.668 | 24.7万 | 55.48万 | 30.78万 |
| 248 | 2016-12-01 | 100.406 | 24.8万 | 61.53万 | 36.73万 |
| 249 | 2017-01-03 | 99.056 | 24.9万 | 60.81万 | 35.91万 |
| 250 | 2017-02-01 | 98.921 | 25.0万 | 60.82万 | 35.82万 |
| 251 | 2017-03-01 | 106.004 | 25.1万 | 65.28万 | 40.18万 |
| 252 | 2017-04-03 | 104.294 | 25.2万 | 64.33万 | 39.13万 |
| 253 | 2017-05-01 | 116.714 | 25.3万 | 72.09万 | 46.79万 |
| 254 | 2017-06-01 | 111.656 | 25.4万 | 69.06万 | 43.66万 |
| 255 | 2017-07-03 | 117.101 | 25.5万 | 72.53万 | 47.03万 |
| 256 | 2017-08-01 | 118.338 | 25.6万 | 73.40万 | 47.80万 |
| 257 | 2017-09-01 | 113.348 | 25.7万 | 70.40万 | 44.70万 |
| 258 | 2017-10-02 | 117.87 | 25.8万 | 73.31万 | 47.51万 |
| 259 | 2017-11-01 | 121.313 | 25.9万 | 75.55万 | 49.65万 |
| 260 | 2017-12-01 | 126.116 | 26.0万 | 78.64万 | 52.64万 |
| 261 | 2018-01-02 | 115.586 | 26.1万 | 72.18万 | 46.08万 |
| 262 | 2018-02-01 | 114.146 | 26.2万 | 71.38万 | 45.18万 |
| 263 | 2018-03-01 | 106.418 | 26.3万 | 66.65万 | 40.35万 |
| 264 | 2018-04-02 | 111.593 | 26.4万 | 69.99万 | 43.59万 |
| 265 | 2018-05-01 | 119.648 | 26.5万 | 75.14万 | 48.64万 |
| 266 | 2018-06-01 | 121.175 | 26.6万 | 76.20万 | 49.60万 |
| 267 | 2018-07-02 | 119.623 | 26.7万 | 75.32万 | 48.62万 |
| 268 | 2018-08-01 | 113.705 | 26.8万 | 71.69万 | 44.89万 |
| 269 | 2018-09-04 | 115.008 | 26.9万 | 72.62万 | 45.72万 |
| 270 | 2018-10-01 | 114.311 | 27.0万 | 72.28万 | 45.28万 |
| 271 | 2018-11-01 | 116.988 | 27.1万 | 74.07万 | 46.97万 |
| 272 | 2018-12-03 | 113.978 | 27.2万 | 72.26万 | 45.06万 |
| 273 | 2019-01-02 | 111.413 | 27.3万 | 70.74万 | 43.44万 |
| 274 | 2019-02-01 | 114.113 | 27.4万 | 72.55万 | 45.15万 |
| 275 | 2019-03-01 | 122.712 | 27.5万 | 78.12万 | 50.62万 |
| 276 | 2019-04-01 | 115.76 | 27.6万 | 73.79万 | 46.19万 |
| 277 | 2019-05-01 | 116.255 | 27.7万 | 74.21万 | 46.51万 |
| 278 | 2019-06-03 | 115.413 | 27.8万 | 73.77万 | 45.97万 |
| 279 | 2019-07-01 | 116.358 | 27.9万 | 74.47万 | 46.57万 |
| 280 | 2019-08-01 | 114.783 | 28.0万 | 73.57万 | 45.57万 |
| 281 | 2019-09-03 | 116.597 | 28.1万 | 74.83万 | 46.73万 |
| 282 | 2019-10-01 | 117.137 | 28.2万 | 75.28万 | 47.08万 |
| 283 | 2019-11-01 | 119.477 | 28.3万 | 76.88万 | 48.58万 |
| 284 | 2019-12-02 | 119.522 | 28.4万 | 77.01万 | 48.61万 |
| 285 | 2020-01-02 | 118.757 | 28.5万 | 76.62万 | 48.12万 |
| 286 | 2020-02-03 | 120.287 | 28.6万 | 77.70万 | 49.10万 |
| 287 | 2020-03-02 | 114.774 | 28.7万 | 74.24万 | 45.54万 |
| 288 | 2020-04-01 | 116.754 | 28.8万 | 75.62万 | 46.82万 |
| 289 | 2020-05-01 | 113.784 | 28.9万 | 73.80万 | 44.90万 |
| 290 | 2020-06-01 | 116.192 | 29.0万 | 75.46万 | 46.46万 |
| 291 | 2020-07-01 | 118.239 | 29.1万 | 76.89万 | 47.79万 |
| 292 | 2020-08-03 | 116.394 | 29.2万 | 75.79万 | 46.59万 |
| 293 | 2020-09-01 | 116.192 | 29.3万 | 75.76万 | 46.46万 |
| 294 | 2020-10-01 | 115.944 | 29.4万 | 75.70万 | 46.30万 |
| 295 | 2020-11-02 | 117.047 | 29.5万 | 76.52万 | 47.02万 |
| 296 | 2020-12-01 | 122.597 | 29.6万 | 80.24万 | 50.64万 |
| 297 | 2021-01-04 | 121.045 | 29.7万 | 79.33万 | 49.63万 |
| 298 | 2021-02-01 | 129.572 | 29.8万 | 85.02万 | 55.22万 |
| 299 | 2021-03-01 | 123.311 | 29.9万 | 81.01万 | 51.11万 |
| 300 | 2021-04-01 | 128.171 | 30.0万 | 84.30万 | 54.30万 |
| 301 | 2021-05-03 | 130.825 | 30.1万 | 86.15万 | 56.05万 |
| 302 | 2021-06-01 | 130.108 | 30.2万 | 85.78万 | 55.58万 |
| 303 | 2021-07-01 | 124.415 | 30.3万 | 82.12万 | 51.82万 |
| 304 | 2021-08-02 | 128.398 | 30.4万 | 84.85万 | 54.45万 |
| 305 | 2021-09-01 | 128.828 | 30.5万 | 85.24万 | 54.74万 |
| 306 | 2021-10-01 | 125.948 | 30.6万 | 83.43万 | 52.83万 |
| 307 | 2021-11-01 | 131.032 | 30.7万 | 86.90万 | 56.20万 |
| 308 | 2021-12-01 | 135.213 | 30.8万 | 89.77万 | 58.97万 |
| 309 | 2022-01-03 | 144.213 | 30.9万 | 95.85万 | 64.95万 |
| 310 | 2022-02-01 | 146.958 | 31.0万 | 97.77万 | 66.77万 |
| 311 | 2022-03-01 | 145.761 | 31.1万 | 97.07万 | 65.97万 |
| 312 | 2022-04-01 | 152.083 | 31.2万 | 101.38万 | 70.18万 |
| 313 | 2022-05-02 | 144.658 | 31.3万 | 96.53万 | 65.23万 |
| 314 | 2022-06-01 | 151.055 | 31.4万 | 100.90万 | 69.50万 |
| 315 | 2022-07-01 | 155.195 | 31.5万 | 103.77万 | 72.27万 |
| 316 | 2022-08-01 | 158.548 | 31.6万 | 106.11万 | 74.51万 |
| 317 | 2022-09-01 | 166.024 | 31.7万 | 111.21万 | 79.51万 |
| 318 | 2022-10-03 | 153.514 | 31.8万 | 102.93万 | 71.13万 |
| 319 | 2022-11-01 | 158.307 | 31.9万 | 106.25万 | 74.35万 |
| 320 | 2022-12-01 | 165.12 | 32.0万 | 110.92万 | 78.92万 |
| 321 | 2023-01-03 | 175.807 | 32.1万 | 118.20万 | 86.10万 |
| 322 | 2023-02-01 | 178.575 | 32.2万 | 120.16万 | 87.96万 |
| 323 | 2023-03-01 | 166.263 | 32.3万 | 111.98万 | 79.68万 |
| 324 | 2023-04-03 | 167.86 | 32.4万 | 113.15万 | 80.75万 |
| 325 | 2023-05-01 | 167.523 | 32.5万 | 113.02万 | 80.52万 |
| 326 | 2023-06-01 | 154.347 | 32.6万 | 104.23万 | 71.63万 |
| 327 | 2023-07-03 | 149.689 | 32.7万 | 101.19万 | 68.49万 |
| 328 | 2023-08-01 | 146.202 | 32.8万 | 98.93万 | 66.13万 |
| 329 | 2023-09-01 | 149.248 | 32.9万 | 101.09万 | 68.19万 |
| 330 | 2023-10-02 | 137.458 | 33.0万 | 93.21万 | 60.21万 |
| 331 | 2023-11-01 | 133.476 | 33.1万 | 90.61万 | 57.51万 |
| 332 | 2023-12-01 | 141.823 | 33.2万 | 96.37万 | 63.17万 |
| 333 | 2024-01-02 | 137.413 | 33.3万 | 93.48万 | 60.18万 |
| 334 | 2024-02-01 | 128.841 | 33.4万 | 87.75万 | 54.35万 |
| 335 | 2024-03-01 | 123.981 | 33.5万 | 84.54万 | 51.04万 |
| 336 | 2024-04-01 | 129.111 | 33.6万 | 88.13万 | 54.53万 |
| 337 | 2024-05-01 | 127.379 | 33.7万 | 87.05万 | 53.35万 |
| 338 | 2024-06-03 | 126.942 | 33.8万 | 86.85万 | 53.05万 |
| 339 | 2024-07-01 | 125.952 | 33.9万 | 86.27万 | 52.37万 |
| 340 | 2024-08-01 | 135.042 | 34.0万 | 92.60万 | 58.60万 |
| 341 | 2024-09-03 | 128.598 | 34.1万 | 88.28万 | 54.18万 |
| 342 | 2024-10-01 | 130.848 | 34.2万 | 89.93万 | 55.73万 |
| 343 | 2024-11-01 | 122.276 | 34.3万 | 84.14万 | 49.84万 |
| 344 | 2024-12-02 | 124.82 | 34.4万 | 85.99万 | 51.59万 |
| 345 | 2025-01-02 | 118.79 | 34.5万 | 81.93万 | 47.43万 |
| 346 | 2025-02-03 | 118.88 | 34.6万 | 82.09万 | 47.49万 |
| 347 | 2025-03-03 | 121.065 | 34.7万 | 83.70万 | 49.00万 |
| 348 | 2025-04-01 | 123.248 | 34.8万 | 85.31万 | 50.51万 |
| 349 | 2025-05-01 | 128.625 | 34.9万 | 89.13万 | 54.23万 |
| 350 | 2025-06-02 | 126.931 | 35.0万 | 88.06万 | 53.06万 |
| 351 | 2025-07-01 | 126.076 | 35.1万 | 87.57万 | 52.47万 |
| 352 | 2025-08-01 | 123.511 | 35.2万 | 85.89万 | 50.69万 |
| 353 | 2025-09-02 | 124.314 | 35.3万 | 86.54万 | 51.24万 |
| 354 | 2025-10-01 | 121.862 | 35.4万 | 84.94万 | 49.54万 |
| 355 | 2025-11-03 | 122.492 | 35.5万 | 85.48万 | 49.98万 |
| 356 | 2025-12-01 | 121.578 | 35.6万 | 84.94万 | 49.34万 |
| 357 | 2026-01-02 | 121.758 | 35.7万 | 85.16万 | 49.46万 |