总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 8.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 8.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 7.125 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1988-11-01 | 7.5 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 6.625 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1989-01-03 | 6.5 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1989-02-01 | 6.125 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1989-03-01 | 5.875 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1989-04-03 | 5.75 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1989-05-01 | 5.5 | 1.0万 | 0.83万 | -0.17万 |
| 11 | 1989-06-01 | 5.75 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1989-07-03 | 5.5 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1989-08-01 | 4.875 | 1.3万 | 1.01万 | -0.29万 |
| 14 | 1989-09-01 | 4.625 | 1.4万 | 1.06万 | -0.34万 |
| 15 | 1989-10-02 | 5.875 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1989-11-01 | 4.875 | 1.6万 | 1.30万 | -0.30万 |
| 17 | 1989-12-01 | 4.375 | 1.7万 | 1.26万 | -0.44万 |
| 18 | 1990-01-02 | 3.875 | 1.8万 | 1.22万 | -0.58万 |
| 19 | 1990-02-01 | 3.875 | 1.9万 | 1.32万 | -0.58万 |
| 20 | 1990-03-01 | 5 | 2.0万 | 1.80万 | -0.20万 |
| 21 | 1990-04-02 | 4.875 | 2.1万 | 1.86万 | -0.24万 |
| 22 | 1990-05-01 | 5.125 | 2.2万 | 2.05万 | -0.15万 |
| 23 | 1990-06-01 | 5.125 | 2.3万 | 2.15万 | -0.15万 |
| 24 | 1990-07-02 | 6.125 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 1990-08-01 | 5.625 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 1990-09-04 | 4.125 | 2.6万 | 1.97万 | -0.63万 |
| 27 | 1990-10-01 | 4.125 | 2.7万 | 2.07万 | -0.63万 |
| 28 | 1990-11-01 | 3.875 | 2.8万 | 2.05万 | -0.75万 |
| 29 | 1990-12-03 | 4.125 | 2.9万 | 2.28万 | -0.62万 |
| 30 | 1991-01-02 | 4.25 | 3.0万 | 2.45万 | -0.55万 |
| 31 | 1991-02-01 | 5.25 | 3.1万 | 3.13万 | 0.03万 |
| 32 | 1991-03-01 | 5.5 | 3.2万 | 3.37万 | 0.17万 |
| 33 | 1991-04-01 | 6.25 | 3.3万 | 3.93万 | 0.63万 |
| 34 | 1991-05-01 | 7.375 | 3.4万 | 4.74万 | 1.34万 |
| 35 | 1991-06-03 | 8.375 | 3.5万 | 5.49万 | 1.99万 |
| 36 | 1991-07-01 | 10.875 | 3.6万 | 7.22万 | 3.62万 |
| 37 | 1991-08-01 | 11.5 | 3.7万 | 7.74万 | 4.04万 |
| 38 | 1991-09-03 | 12.25 | 3.8万 | 8.34万 | 4.54万 |
| 39 | 1991-10-01 | 13.125 | 3.9万 | 9.04万 | 5.14万 |
| 40 | 1991-11-01 | 13 | 4.0万 | 9.05万 | 5.05万 |
| 41 | 1991-12-02 | 12.875 | 4.1万 | 9.07万 | 4.97万 |
| 42 | 1992-01-02 | 15.625 | 4.2万 | 11.10万 | 6.90万 |
| 43 | 1992-02-03 | 16.125 | 4.3万 | 11.56万 | 7.26万 |
| 44 | 1992-03-02 | 16.5 | 4.4万 | 11.93万 | 7.53万 |
| 45 | 1992-04-01 | 18.125 | 4.5万 | 13.20万 | 8.70万 |
| 46 | 1992-05-01 | 16.5 | 4.6万 | 12.12万 | 7.52万 |
| 47 | 1992-06-01 | 17.125 | 4.7万 | 12.68万 | 7.98万 |
| 48 | 1992-07-01 | 19.875 | 4.8万 | 14.81万 | 10.01万 |
| 49 | 1992-08-03 | 21.5 | 4.9万 | 16.12万 | 11.22万 |
| 50 | 1992-09-01 | 20.625 | 5.0万 | 15.57万 | 10.57万 |
| 51 | 1992-10-01 | 23.125 | 5.1万 | 17.55万 | 12.45万 |
| 52 | 1992-11-02 | 28.375 | 5.2万 | 21.64万 | 16.44万 |
| 53 | 1992-12-01 | 27.75 | 5.3万 | 21.26万 | 15.96万 |
| 54 | 1993-01-04 | 27.5 | 5.4万 | 21.17万 | 15.77万 |
| 55 | 1993-02-01 | 31.5 | 5.5万 | 24.35万 | 18.85万 |
| 56 | 1993-03-01 | 31.875 | 5.6万 | 24.74万 | 19.14万 |
| 57 | 1993-04-01 | 32 | 5.7万 | 24.94万 | 19.24万 |
| 58 | 1993-05-03 | 32.75 | 5.8万 | 25.62万 | 19.82万 |
| 59 | 1993-06-01 | 33 | 5.9万 | 25.92万 | 20.02万 |
| 60 | 1993-07-01 | 34.75 | 6.0万 | 27.39万 | 21.39万 |
| 61 | 1993-08-02 | 37.625 | 6.1万 | 29.76万 | 23.66万 |
| 62 | 1993-09-01 | 42.75 | 6.2万 | 33.91万 | 27.71万 |
| 63 | 1993-10-01 | 39.5 | 6.3万 | 31.43万 | 25.13万 |
| 64 | 1993-11-01 | 37.625 | 6.4万 | 30.04万 | 23.64万 |
| 65 | 1993-12-01 | 37.625 | 6.5万 | 30.14万 | 23.64万 |
| 66 | 1994-01-03 | 40.75 | 6.6万 | 32.74万 | 26.14万 |
| 67 | 1994-02-01 | 42.75 | 6.7万 | 34.45万 | 27.75万 |
| 68 | 1994-03-01 | 43.5 | 6.8万 | 35.15万 | 28.35万 |
| 69 | 1994-04-04 | 37.25 | 6.9万 | 30.20万 | 23.30万 |
| 70 | 1994-05-02 | 37.875 | 7.0万 | 30.81万 | 23.81万 |
| 71 | 1994-06-01 | 40.75 | 7.1万 | 33.25万 | 26.15万 |
| 72 | 1994-07-01 | 36.875 | 7.2万 | 30.19万 | 22.99万 |
| 73 | 1994-08-01 | 37.875 | 7.3万 | 31.11万 | 23.81万 |
| 74 | 1994-09-01 | 37.875 | 7.4万 | 31.21万 | 23.81万 |
| 75 | 1994-10-03 | 37.375 | 7.5万 | 30.89万 | 23.39万 |
| 76 | 1994-11-01 | 38.125 | 7.6万 | 31.61万 | 24.01万 |
| 77 | 1994-12-01 | 36 | 7.7万 | 29.95万 | 22.25万 |
| 78 | 1995-01-03 | 36.125 | 7.8万 | 30.16万 | 22.36万 |
| 79 | 1995-02-01 | 37.125 | 7.9万 | 31.09万 | 23.19万 |
| 80 | 1995-03-01 | 42.25 | 8.0万 | 35.48万 | 27.48万 |
| 81 | 1995-04-03 | 41.75 | 8.1万 | 35.16万 | 27.06万 |
| 82 | 1995-05-01 | 45.5 | 8.2万 | 38.42万 | 30.22万 |
| 83 | 1995-06-01 | 46.75 | 8.3万 | 39.58万 | 31.28万 |
| 84 | 1995-07-03 | 49.75 | 8.4万 | 42.22万 | 33.82万 |
| 85 | 1995-08-01 | 54.875 | 8.5万 | 46.66万 | 38.16万 |
| 86 | 1995-09-01 | 55.375 | 8.6万 | 47.19万 | 38.59万 |
| 87 | 1995-10-02 | 53.625 | 8.7万 | 45.80万 | 37.10万 |
| 88 | 1995-11-01 | 50.5 | 8.8万 | 43.23万 | 34.43万 |
| 89 | 1995-12-01 | 46 | 8.9万 | 39.48万 | 30.58万 |
| 90 | 1996-01-02 | 42 | 9.0万 | 36.14万 | 27.14万 |
| 91 | 1996-02-01 | 41.5 | 9.1万 | 35.81万 | 26.71万 |
| 92 | 1996-03-01 | 47 | 9.2万 | 40.66万 | 31.46万 |
| 93 | 1996-04-01 | 47.25 | 9.3万 | 40.98万 | 31.68万 |
| 94 | 1996-05-01 | 50.875 | 9.4万 | 44.22万 | 34.82万 |
| 95 | 1996-06-03 | 48.75 | 9.5万 | 42.47万 | 32.97万 |
| 96 | 1996-07-01 | 44.625 | 9.6万 | 38.98万 | 29.38万 |
| 97 | 1996-08-01 | 42.375 | 9.7万 | 37.11万 | 27.41万 |
| 98 | 1996-09-03 | 44.375 | 9.8万 | 38.97万 | 29.17万 |
| 99 | 1996-10-01 | 44.75 | 9.9万 | 39.40万 | 29.50万 |
| 100 | 1996-11-01 | 48.125 | 10.0万 | 42.47万 | 32.47万 |
| 101 | 1996-12-02 | 54.5 | 10.1万 | 48.19万 | 38.09万 |
| 102 | 1997-01-02 | 52.5 | 10.2万 | 46.52万 | 36.32万 |
| 103 | 1997-02-03 | 56.625 | 10.3万 | 50.28万 | 39.98万 |
| 104 | 1997-03-03 | 55.875 | 10.4万 | 49.71万 | 39.31万 |
| 105 | 1997-04-01 | 55.25 | 10.5万 | 49.26万 | 38.76万 |
| 106 | 1997-05-01 | 56.25 | 10.6万 | 50.25万 | 39.65万 |
| 107 | 1997-06-02 | 57 | 10.7万 | 51.02万 | 40.32万 |
| 108 | 1997-07-01 | 53.688 | 10.8万 | 48.15万 | 37.35万 |
| 109 | 1997-08-01 | 58.813 | 10.9万 | 52.85万 | 41.95万 |
| 110 | 1997-09-02 | 62 | 11.0万 | 55.81万 | 44.81万 |
| 111 | 1997-10-01 | 57.688 | 11.1万 | 52.03万 | 40.93万 |
| 112 | 1997-11-03 | 58.25 | 11.2万 | 52.64万 | 41.44万 |
| 113 | 1997-12-01 | 63.5 | 11.3万 | 57.48万 | 46.18万 |
| 114 | 1998-01-02 | 64.75 | 11.4万 | 58.72万 | 47.32万 |
| 115 | 1998-02-02 | 65.75 | 11.5万 | 59.72万 | 48.22万 |
| 116 | 1998-03-02 | 68.375 | 11.6万 | 62.21万 | 50.61万 |
| 117 | 1998-04-01 | 55 | 11.7万 | 50.14万 | 38.44万 |
| 118 | 1998-05-01 | 55 | 11.8万 | 50.24万 | 38.44万 |
| 119 | 1998-06-01 | 49.625 | 11.9万 | 45.43万 | 33.53万 |
| 120 | 1998-07-01 | 43.875 | 12.0万 | 40.27万 | 28.27万 |
| 121 | 1998-08-03 | 39.25 | 12.1万 | 36.12万 | 24.02万 |
| 122 | 1998-09-01 | 31.875 | 12.2万 | 29.43万 | 17.23万 |
| 123 | 1998-10-01 | 25.625 | 12.3万 | 23.76万 | 11.46万 |
| 124 | 1998-11-02 | 43.875 | 12.4万 | 40.79万 | 28.39万 |
| 125 | 1998-12-01 | 41.5 | 12.5万 | 38.68万 | 26.18万 |
| 126 | 1999-01-04 | 49.125 | 12.6万 | 45.88万 | 33.28万 |
| 127 | 1999-02-01 | 31.625 | 12.7万 | 29.64万 | 16.94万 |
| 128 | 1999-03-01 | 31.125 | 12.8万 | 29.27万 | 16.47万 |
| 129 | 1999-04-01 | 29.5 | 12.9万 | 27.84万 | 14.94万 |
| 130 | 1999-05-03 | 35.375 | 13.0万 | 33.49万 | 20.49万 |
| 131 | 1999-06-01 | 34.5 | 13.1万 | 32.76万 | 19.66万 |
| 132 | 1999-07-01 | 37.5 | 13.2万 | 35.71万 | 22.51万 |
| 133 | 1999-08-02 | 42.125 | 13.3万 | 40.21万 | 26.91万 |
| 134 | 1999-09-01 | 40.125 | 13.4万 | 38.40万 | 25.00万 |
| 135 | 1999-10-01 | 33.875 | 13.5万 | 32.52万 | 19.02万 |
| 136 | 1999-11-01 | 43.125 | 13.6万 | 41.50万 | 27.90万 |
| 137 | 1999-12-01 | 46.375 | 13.7万 | 44.73万 | 31.03万 |
| 138 | 2000-01-03 | 44.875 | 13.8万 | 43.38万 | 29.58万 |
| 139 | 2000-02-01 | 43 | 13.9万 | 41.67万 | 27.77万 |
| 140 | 2000-03-01 | 62 | 14.0万 | 60.18万 | 46.18万 |
| 141 | 2000-04-03 | 67.375 | 14.1万 | 65.50万 | 51.40万 |
| 142 | 2000-05-01 | 89.375 | 14.2万 | 86.98万 | 72.78万 |
| 143 | 2000-06-01 | 73.75 | 14.3万 | 71.88万 | 57.58万 |
| 144 | 2000-07-03 | 66 | 14.4万 | 64.42万 | 50.02万 |
| 145 | 2000-08-01 | 67.375 | 14.5万 | 65.87万 | 51.37万 |
| 146 | 2000-09-01 | 73.5 | 14.6万 | 71.95万 | 57.35万 |
| 147 | 2000-10-02 | 68.375 | 14.7万 | 67.04万 | 52.34万 |
| 148 | 2000-11-01 | 64 | 14.8万 | 62.85万 | 48.05万 |
| 149 | 2000-12-01 | 48.375 | 14.9万 | 47.60万 | 32.70万 |
| 150 | 2001-01-02 | 52.375 | 15.0万 | 51.64万 | 36.64万 |
| 151 | 2001-02-01 | 62.8 | 15.1万 | 62.02万 | 46.92万 |
| 152 | 2001-03-01 | 54.8 | 15.2万 | 54.22万 | 39.02万 |
| 153 | 2001-04-02 | 43.96 | 15.3万 | 43.59万 | 28.29万 |
| 154 | 2001-05-01 | 56 | 15.4万 | 55.63万 | 40.23万 |
| 155 | 2001-06-01 | 52.28 | 15.5万 | 52.04万 | 36.54万 |
| 156 | 2001-07-02 | 48.9 | 15.6万 | 48.77万 | 33.17万 |
| 157 | 2001-08-01 | 55.1 | 15.7万 | 55.06万 | 39.36万 |
| 158 | 2001-09-04 | 52.02 | 15.8万 | 52.08万 | 36.28万 |
| 159 | 2001-10-01 | 40.48 | 15.9万 | 40.63万 | 24.73万 |
| 160 | 2001-11-01 | 51 | 16.0万 | 51.28万 | 35.28万 |
| 161 | 2001-12-03 | 54.52 | 16.1万 | 54.92万 | 38.82万 |
| 162 | 2002-01-02 | 61.38 | 16.2万 | 61.93万 | 45.73万 |
| 163 | 2002-02-01 | 59.76 | 16.3万 | 60.40万 | 44.10万 |
| 164 | 2002-03-01 | 54.58 | 16.4万 | 55.26万 | 38.86万 |
| 165 | 2002-04-01 | 55.12 | 16.5万 | 55.91万 | 39.41万 |
| 166 | 2002-05-01 | 52.6 | 16.6万 | 53.46万 | 36.86万 |
| 167 | 2002-06-03 | 48.56 | 16.7万 | 49.45万 | 32.75万 |
| 168 | 2002-07-01 | 40.7 | 16.8万 | 41.55万 | 24.75万 |
| 169 | 2002-08-01 | 33.22 | 16.9万 | 34.01万 | 17.11万 |
| 170 | 2002-09-03 | 31.1 | 17.0万 | 31.94万 | 14.94万 |
| 171 | 2002-10-01 | 25.74 | 17.1万 | 26.54万 | 9.44万 |
| 172 | 2002-11-01 | 27.88 | 17.2万 | 28.84万 | 11.64万 |
| 173 | 2002-12-02 | 31.82 | 17.3万 | 33.02万 | 15.72万 |
| 174 | 2003-01-02 | 26.72 | 17.4万 | 27.83万 | 10.43万 |
| 175 | 2003-02-03 | 24.36 | 17.5万 | 25.47万 | 7.97万 |
| 176 | 2003-03-03 | 28.48 | 17.6万 | 29.87万 | 12.27万 |
| 177 | 2003-04-01 | 29.9 | 17.7万 | 31.46万 | 13.76万 |
| 178 | 2003-05-01 | 33.74 | 17.8万 | 35.61万 | 17.81万 |
| 179 | 2003-06-02 | 33.84 | 17.9万 | 35.81万 | 17.91万 |
| 180 | 2003-07-01 | 30.96 | 18.0万 | 32.86万 | 14.86万 |
| 181 | 2003-08-01 | 33.96 | 18.1万 | 36.15万 | 18.05万 |
| 182 | 2003-09-02 | 41.84 | 18.2万 | 44.64万 | 26.44万 |
| 183 | 2003-10-01 | 37.42 | 18.3万 | 40.02万 | 21.72万 |
| 184 | 2003-11-03 | 44.52 | 18.4万 | 47.71万 | 29.31万 |
| 185 | 2003-12-01 | 47.76 | 18.5万 | 51.29万 | 32.79万 |
| 186 | 2004-01-02 | 46.26 | 18.6万 | 49.77万 | 31.17万 |
| 187 | 2004-02-02 | 52.72 | 18.7万 | 56.83万 | 38.13万 |
| 188 | 2004-03-01 | 49.38 | 18.8万 | 53.33万 | 34.53万 |
| 189 | 2004-04-01 | 52.74 | 18.9万 | 57.05万 | 38.15万 |
| 190 | 2004-05-03 | 49.86 | 19.0万 | 54.04万 | 35.04万 |
| 191 | 2004-06-01 | 54.62 | 19.1万 | 59.30万 | 40.20万 |
| 192 | 2004-07-01 | 50 | 19.2万 | 54.38万 | 35.18万 |
| 193 | 2004-08-02 | 47.6 | 19.3万 | 51.87万 | 32.57万 |
| 194 | 2004-09-01 | 43.54 | 19.4万 | 47.55万 | 28.15万 |
| 195 | 2004-10-01 | 46.04 | 19.5万 | 50.38万 | 30.88万 |
| 196 | 2004-11-01 | 47.74 | 19.6万 | 52.34万 | 32.74万 |
| 197 | 2004-12-01 | 50.48 | 19.7万 | 55.44万 | 35.74万 |
| 198 | 2005-01-03 | 48.78 | 19.8万 | 53.67万 | 33.87万 |
| 199 | 2005-02-01 | 47.6 | 19.9万 | 52.48万 | 32.58万 |
| 200 | 2005-03-01 | 55.14 | 20.0万 | 60.89万 | 40.89万 |
| 201 | 2005-04-01 | 49.88 | 20.1万 | 55.18万 | 35.08万 |
| 202 | 2005-05-02 | 48.32 | 20.2万 | 53.55万 | 33.35万 |
| 203 | 2005-06-01 | 55.72 | 20.3万 | 61.86万 | 41.56万 |
| 204 | 2005-07-01 | 54.82 | 20.4万 | 60.96万 | 40.56万 |
| 205 | 2005-08-01 | 60.3 | 20.5万 | 67.15万 | 46.65万 |
| 206 | 2005-09-01 | 59.8 | 20.6万 | 66.69万 | 46.09万 |
| 207 | 2005-10-03 | 64 | 20.7万 | 71.48万 | 50.78万 |
| 208 | 2005-11-01 | 58.5 | 20.8万 | 65.43万 | 44.63万 |
| 209 | 2005-12-01 | 65.38 | 20.9万 | 73.23万 | 52.33万 |
| 210 | 2006-01-03 | 65.16 | 21.0万 | 73.08万 | 52.08万 |
| 211 | 2006-02-01 | 69.06 | 21.1万 | 77.56万 | 56.46万 |
| 212 | 2006-03-01 | 71.18 | 21.2万 | 80.04万 | 58.84万 |
| 213 | 2006-04-03 | 66.02 | 21.3万 | 74.34万 | 53.04万 |
| 214 | 2006-05-01 | 73.3 | 21.4万 | 82.63万 | 61.23万 |
| 215 | 2006-06-01 | 65.9 | 21.5万 | 74.39万 | 52.89万 |
| 216 | 2006-07-03 | 65.3 | 21.6万 | 73.81万 | 52.21万 |
| 217 | 2006-08-01 | 55.52 | 21.7万 | 62.86万 | 41.16万 |
| 218 | 2006-09-01 | 55.42 | 21.8万 | 62.85万 | 41.05万 |
| 219 | 2006-10-02 | 54.4 | 21.9万 | 61.79万 | 39.89万 |
| 220 | 2006-11-01 | 58.42 | 22.0万 | 66.45万 | 44.45万 |
| 221 | 2006-12-01 | 64.42 | 22.1万 | 73.38万 | 51.28万 |
| 222 | 2007-01-03 | 65.4 | 22.2万 | 74.60万 | 52.40万 |
| 223 | 2007-02-01 | 71.54 | 22.3万 | 81.70万 | 59.40万 |
| 224 | 2007-03-01 | 76.34 | 22.4万 | 87.28万 | 64.88万 |
| 225 | 2007-04-02 | 75.58 | 22.5万 | 86.51万 | 64.01万 |
| 226 | 2007-05-01 | 78.8 | 22.6万 | 90.30万 | 67.70万 |
| 227 | 2007-06-01 | 83.22 | 22.7万 | 95.46万 | 72.76万 |
| 228 | 2007-07-02 | 80.26 | 22.8万 | 92.17万 | 69.37万 |
| 229 | 2007-08-01 | 77.24 | 22.9万 | 88.80万 | 65.90万 |
| 230 | 2007-09-04 | 84.78 | 23.0万 | 97.57万 | 74.57万 |
| 231 | 2007-10-01 | 85.9 | 23.1万 | 98.96万 | 75.86万 |
| 232 | 2007-11-01 | 79.08 | 23.2万 | 91.20万 | 68.00万 |
| 233 | 2007-12-03 | 72.52 | 23.3万 | 83.74万 | 60.44万 |
| 234 | 2008-01-02 | 77.6 | 23.4万 | 89.70万 | 66.30万 |
| 235 | 2008-02-01 | 68.8 | 23.5万 | 79.63万 | 56.13万 |
| 236 | 2008-03-03 | 65.16 | 23.6万 | 75.52万 | 51.92万 |
| 237 | 2008-04-01 | 68.5 | 23.7万 | 79.49万 | 55.79万 |
| 238 | 2008-05-01 | 56.8 | 23.8万 | 66.01万 | 42.21万 |
| 239 | 2008-06-02 | 60.12 | 23.9万 | 69.97万 | 46.07万 |
| 240 | 2008-07-01 | 60.88 | 24.0万 | 70.95万 | 46.95万 |
| 241 | 2008-08-01 | 64.14 | 24.1万 | 74.85万 | 50.75万 |
| 242 | 2008-09-02 | 65.06 | 24.2万 | 76.03万 | 51.83万 |
| 243 | 2008-10-01 | 51.68 | 24.3万 | 60.49万 | 36.19万 |
| 244 | 2008-11-03 | 35.24 | 24.4万 | 41.35万 | 16.95万 |
| 245 | 2008-12-01 | 25.64 | 24.5万 | 30.18万 | 5.68万 |
| 246 | 2009-01-02 | 39.32 | 24.6万 | 46.39万 | 21.79万 |
| 247 | 2009-02-02 | 35.84 | 24.7万 | 42.38万 | 17.68万 |
| 248 | 2009-03-02 | 31.5 | 24.8万 | 37.35万 | 12.55万 |
| 249 | 2009-04-01 | 39.14 | 24.9万 | 46.51万 | 21.61万 |
| 250 | 2009-05-01 | 46 | 25.0万 | 54.76万 | 29.76万 |
| 251 | 2009-06-01 | 49.94 | 25.1万 | 59.55万 | 34.45万 |
| 252 | 2009-07-01 | 43.06 | 25.2万 | 51.45万 | 26.25万 |
| 253 | 2009-08-03 | 53.16 | 25.3万 | 63.61万 | 38.31万 |
| 254 | 2009-09-01 | 54.08 | 25.4万 | 64.82万 | 39.42万 |
| 255 | 2009-10-01 | 54.4 | 25.5万 | 65.30万 | 39.80万 |
| 256 | 2009-11-02 | 50.72 | 25.6万 | 60.98万 | 35.38万 |
| 257 | 2009-12-01 | 53.96 | 25.7万 | 64.98万 | 39.28万 |
| 258 | 2010-01-04 | 59.4 | 25.8万 | 71.63万 | 45.83万 |
| 259 | 2010-02-01 | 54.22 | 25.9万 | 65.48万 | 39.58万 |
| 260 | 2010-03-01 | 57.94 | 26.0万 | 70.07万 | 44.07万 |
| 261 | 2010-04-01 | 59.94 | 26.1万 | 72.59万 | 46.49万 |
| 262 | 2010-05-03 | 63.6 | 26.2万 | 77.13万 | 50.93万 |
| 263 | 2010-06-01 | 52.22 | 26.3万 | 63.43万 | 37.13万 |
| 264 | 2010-07-01 | 44.3 | 26.4万 | 53.91万 | 27.51万 |
| 265 | 2010-08-02 | 50.72 | 26.5万 | 61.82万 | 35.32万 |
| 266 | 2010-09-01 | 48.4 | 26.6万 | 59.09万 | 32.49万 |
| 267 | 2010-10-01 | 53.56 | 26.7万 | 65.49万 | 38.79万 |
| 268 | 2010-11-01 | 58.94 | 26.8万 | 72.17万 | 45.37万 |
| 269 | 2010-12-01 | 64.16 | 26.9万 | 78.66万 | 51.76万 |
| 270 | 2011-01-03 | 69.22 | 27.0万 | 84.96万 | 57.96万 |
| 271 | 2011-02-01 | 77.74 | 27.1万 | 95.52万 | 68.42万 |
| 272 | 2011-03-01 | 77.04 | 27.2万 | 94.76万 | 67.56万 |
| 273 | 2011-04-01 | 82.8 | 27.3万 | 101.95万 | 74.65万 |
| 274 | 2011-05-02 | 91.26 | 27.4万 | 112.46万 | 85.06万 |
| 275 | 2011-06-01 | 85.82 | 27.5万 | 105.86万 | 78.36万 |
| 276 | 2011-07-01 | 83.78 | 27.6万 | 103.44万 | 75.84万 |
| 277 | 2011-08-01 | 68.34 | 27.7万 | 84.48万 | 56.78万 |
| 278 | 2011-09-01 | 61.78 | 27.8万 | 76.47万 | 48.67万 |
| 279 | 2011-10-03 | 51.96 | 27.9万 | 64.41万 | 36.51万 |
| 280 | 2011-11-01 | 69 | 28.0万 | 85.64万 | 57.64万 |
| 281 | 2011-12-01 | 72.92 | 28.1万 | 90.60万 | 62.50万 |
| 282 | 2012-01-03 | 74.84 | 28.2万 | 93.09万 | 64.89万 |
| 283 | 2012-02-01 | 85.26 | 28.3万 | 106.15万 | 77.85万 |
| 284 | 2012-03-01 | 80.56 | 28.4万 | 100.40万 | 72.00万 |
| 285 | 2012-04-02 | 84.08 | 28.5万 | 104.89万 | 76.39万 |
| 286 | 2012-05-01 | 76.74 | 28.6万 | 95.83万 | 67.23万 |
| 287 | 2012-06-01 | 66.5 | 28.7万 | 83.14万 | 54.44万 |
| 288 | 2012-07-02 | 66.78 | 28.8万 | 83.59万 | 54.79万 |
| 289 | 2012-08-01 | 66.74 | 28.9万 | 83.64万 | 54.74万 |
| 290 | 2012-09-04 | 72.62 | 29.0万 | 91.11万 | 62.11万 |
| 291 | 2012-10-01 | 68.2 | 29.1万 | 85.67万 | 56.57万 |
| 292 | 2012-11-01 | 73.86 | 29.2万 | 92.88万 | 63.68万 |
| 293 | 2012-12-03 | 74.26 | 29.3万 | 93.48万 | 64.18万 |
| 294 | 2013-01-02 | 79.44 | 29.4万 | 100.10万 | 70.70万 |
| 295 | 2013-02-01 | 79.04 | 29.5万 | 99.70万 | 70.20万 |
| 296 | 2013-03-01 | 78.5 | 29.6万 | 99.11万 | 69.51万 |
| 297 | 2013-04-01 | 79.46 | 29.7万 | 100.43万 | 70.73万 |
| 298 | 2013-05-01 | 72.94 | 29.8万 | 92.29万 | 62.49万 |
| 299 | 2013-06-03 | 79.06 | 29.9万 | 100.13万 | 70.23万 |
| 300 | 2013-07-01 | 80.6 | 30.0万 | 102.18万 | 72.18万 |
| 301 | 2013-08-01 | 95.22 | 30.1万 | 120.81万 | 90.71万 |
| 302 | 2013-09-03 | 92.24 | 30.2万 | 117.13万 | 86.93万 |
| 303 | 2013-10-01 | 98.7 | 30.3万 | 125.44万 | 95.14万 |
| 304 | 2013-11-01 | 97.18 | 30.4万 | 123.60万 | 93.20万 |
| 305 | 2013-12-02 | 102.84 | 30.5万 | 130.90万 | 100.40万 |
| 306 | 2014-01-02 | 105.46 | 30.6万 | 134.34万 | 103.74万 |
| 307 | 2014-02-03 | 97.64 | 30.7万 | 124.48万 | 93.78万 |
| 308 | 2014-03-03 | 110.08 | 30.8万 | 140.44万 | 109.64万 |
| 309 | 2014-04-01 | 119.58 | 30.9万 | 152.66万 | 121.76万 |
| 310 | 2014-05-01 | 113 | 31.0万 | 144.36万 | 113.36万 |
| 311 | 2014-06-02 | 115.78 | 31.1万 | 148.01万 | 116.91万 |
| 312 | 2014-07-01 | 123.22 | 31.2万 | 157.62万 | 126.42万 |
| 313 | 2014-08-01 | 115.7 | 31.3万 | 148.10万 | 116.80万 |
| 314 | 2014-09-02 | 125.42 | 31.4万 | 160.64万 | 129.24万 |
| 315 | 2014-10-01 | 108.64 | 31.5万 | 139.25万 | 107.75万 |
| 316 | 2014-11-03 | 113.4 | 31.6万 | 145.45万 | 113.85万 |
| 317 | 2014-12-01 | 115.56 | 31.7万 | 148.32万 | 116.62万 |
| 318 | 2015-01-02 | 114.88 | 31.8万 | 147.55万 | 115.75万 |
| 319 | 2015-02-02 | 110.52 | 31.9万 | 142.05万 | 110.15万 |
| 320 | 2015-03-02 | 125.96 | 32.0万 | 161.99万 | 129.99万 |
| 321 | 2015-04-01 | 121.16 | 32.1万 | 155.92万 | 123.82万 |
| 322 | 2015-05-01 | 124.9 | 32.2万 | 160.83万 | 128.63万 |
| 323 | 2015-06-01 | 121.64 | 32.3万 | 156.73万 | 124.43万 |
| 324 | 2015-07-01 | 111.88 | 32.4万 | 144.26万 | 111.86万 |
| 325 | 2015-08-03 | 114.22 | 32.5万 | 147.38万 | 114.88万 |
| 326 | 2015-09-01 | 107.66 | 32.6万 | 139.01万 | 106.41万 |
| 327 | 2015-10-01 | 109.6 | 32.7万 | 141.62万 | 108.92万 |
| 328 | 2015-11-02 | 112.26 | 32.8万 | 145.15万 | 112.35万 |
| 329 | 2015-12-01 | 114.72 | 32.9万 | 148.43万 | 115.53万 |
| 330 | 2016-01-04 | 106.28 | 33.0万 | 137.61万 | 104.61万 |
| 331 | 2016-02-01 | 105 | 33.1万 | 136.06万 | 102.96万 |
| 332 | 2016-03-01 | 118 | 33.2万 | 153.00万 | 119.80万 |
| 333 | 2016-04-01 | 130.64 | 33.3万 | 169.49万 | 136.19万 |
| 334 | 2016-05-02 | 118.12 | 33.4万 | 153.35万 | 119.95万 |
| 335 | 2016-06-01 | 130.46 | 33.5万 | 169.47万 | 135.97万 |
| 336 | 2016-07-01 | 123.75 | 33.6万 | 160.85万 | 127.25万 |
| 337 | 2016-08-01 | 133.26 | 33.7万 | 173.31万 | 139.61万 |
| 338 | 2016-09-01 | 131.28 | 33.8万 | 170.84万 | 137.04万 |
| 339 | 2016-10-03 | 126.2 | 33.9万 | 164.33万 | 130.43万 |
| 340 | 2016-11-01 | 121.28 | 34.0万 | 158.02万 | 124.02万 |
| 341 | 2016-12-01 | 136.08 | 34.1万 | 177.40万 | 143.30万 |
| 342 | 2017-01-03 | 142.9 | 34.2万 | 186.40万 | 152.20万 |
| 343 | 2017-02-01 | 146.2 | 34.3万 | 190.80万 | 156.50万 |
| 344 | 2017-03-01 | 150.74 | 34.4万 | 196.82万 | 162.42万 |
| 345 | 2017-04-03 | 144.5 | 34.5万 | 188.78万 | 154.28万 |
| 346 | 2017-05-01 | 143 | 34.6万 | 186.92万 | 152.32万 |
| 347 | 2017-06-01 | 153.1 | 34.7万 | 200.22万 | 165.52万 |
| 348 | 2017-07-03 | 158.02 | 34.8万 | 206.75万 | 171.95万 |
| 349 | 2017-08-01 | 163.66 | 34.9万 | 214.23万 | 179.33万 |
| 350 | 2017-09-01 | 158.28 | 35.0万 | 207.29万 | 172.29万 |
| 351 | 2017-10-02 | 163.94 | 35.1万 | 214.80万 | 179.70万 |
| 352 | 2017-11-01 | 164.3 | 35.2万 | 215.37万 | 180.17万 |
| 353 | 2017-12-01 | 158.4 | 35.3万 | 207.74万 | 172.44万 |
| 354 | 2018-01-02 | 162.44 | 35.4万 | 213.14万 | 177.74万 |
| 355 | 2018-02-01 | 164.19 | 35.5万 | 215.54万 | 180.04万 |
| 356 | 2018-03-01 | 158.68 | 35.6万 | 208.40万 | 172.80万 |
| 357 | 2018-04-02 | 147.02 | 35.7万 | 193.19万 | 157.49万 |
| 358 | 2018-05-01 | 151.6 | 35.8万 | 199.31万 | 163.51万 |
| 359 | 2018-06-01 | 150.76 | 35.9万 | 198.30万 | 162.40万 |
| 360 | 2018-07-02 | 151.54 | 36.0万 | 199.43万 | 163.43万 |
| 361 | 2018-08-01 | 151.32 | 36.1万 | 199.24万 | 163.14万 |
| 362 | 2018-09-04 | 153.96 | 36.2万 | 202.81万 | 166.61万 |
| 363 | 2018-10-01 | 146.58 | 36.3万 | 193.19万 | 156.89万 |
| 364 | 2018-11-01 | 141.3 | 36.4万 | 186.33万 | 149.93万 |
| 365 | 2018-12-03 | 156.8 | 36.5万 | 206.87万 | 170.37万 |
| 366 | 2019-01-02 | 139.1 | 36.6万 | 183.62万 | 147.02万 |
| 367 | 2019-02-01 | 151.74 | 36.7万 | 200.41万 | 163.71万 |
| 368 | 2019-03-01 | 160.56 | 36.8万 | 212.16万 | 175.36万 |
| 369 | 2019-04-01 | 157.7 | 36.9万 | 208.48万 | 171.58万 |
| 370 | 2019-05-01 | 167 | 37.0万 | 220.87万 | 183.87万 |
| 371 | 2019-06-03 | 127.12 | 37.1万 | 168.23万 | 131.13万 |
| 372 | 2019-07-01 | 144.04 | 37.2万 | 190.72万 | 153.52万 |
| 373 | 2019-08-01 | 143.82 | 37.3万 | 190.53万 | 153.23万 |
| 374 | 2019-09-03 | 136.18 | 37.4万 | 180.51万 | 143.11万 |
| 375 | 2019-10-01 | 145.98 | 37.5万 | 193.60万 | 156.10万 |
| 376 | 2019-11-01 | 162.16 | 37.6万 | 215.15万 | 177.55万 |
| 377 | 2019-12-02 | 159.7 | 37.7万 | 211.99万 | 174.29万 |
| 378 | 2020-01-02 | 171.58 | 37.8万 | 227.86万 | 190.06万 |
| 379 | 2020-02-03 | 151.2 | 37.9万 | 200.89万 | 162.99万 |
| 380 | 2020-03-02 | 137.62 | 38.0万 | 182.95万 | 144.95万 |
| 381 | 2020-04-01 | 100.34 | 38.1万 | 133.49万 | 95.39万 |
| 382 | 2020-05-01 | 124.78 | 38.2万 | 166.11万 | 127.91万 |
| 383 | 2020-06-01 | 139.28 | 38.3万 | 185.51万 | 147.21万 |
| 384 | 2020-07-01 | 131.84 | 38.4万 | 175.70万 | 137.30万 |
| 385 | 2020-08-03 | 145.08 | 38.5万 | 193.44万 | 154.94万 |
| 386 | 2020-09-01 | 157.34 | 38.6万 | 209.89万 | 171.29万 |
| 387 | 2020-10-01 | 158.04 | 38.7万 | 210.92万 | 172.22万 |
| 388 | 2020-11-02 | 159.6 | 38.8万 | 213.11万 | 174.31万 |
| 389 | 2020-12-01 | 185.36 | 38.9万 | 247.60万 | 208.70万 |
| 390 | 2021-01-04 | 195.24 | 39.0万 | 260.90万 | 221.90万 |
| 391 | 2021-02-01 | 200.66 | 39.1万 | 268.24万 | 229.14万 |
| 392 | 2021-03-01 | 207.56 | 39.2万 | 277.57万 | 238.37万 |
| 393 | 2021-04-01 | 224.28 | 39.3万 | 300.03万 | 260.73万 |
| 394 | 2021-05-03 | 228.26 | 39.4万 | 305.45万 | 266.05万 |
| 395 | 2021-06-01 | 243.88 | 39.5万 | 326.45万 | 286.95万 |
| 396 | 2021-07-01 | 229.9 | 39.6万 | 307.84万 | 268.24万 |
| 397 | 2021-08-02 | 235.58 | 39.7万 | 315.54万 | 275.84万 |
| 398 | 2021-09-01 | 236.76 | 39.8万 | 317.23万 | 277.43万 |
| 399 | 2021-10-01 | 230 | 39.9万 | 308.27万 | 268.37万 |
| 400 | 2021-11-01 | 236.7 | 40.0万 | 317.35万 | 277.35万 |
| 401 | 2021-12-01 | 240.88 | 40.1万 | 323.05万 | 282.95万 |
| 402 | 2022-01-03 | 270.6 | 40.2万 | 363.01万 | 322.81万 |
| 403 | 2022-02-01 | 248.62 | 40.3万 | 333.62万 | 293.32万 |
| 404 | 2022-03-01 | 234.9 | 40.4万 | 315.31万 | 274.91万 |
| 405 | 2022-04-01 | 234.24 | 40.5万 | 314.53万 | 274.03万 |
| 406 | 2022-05-02 | 239.98 | 40.6万 | 322.33万 | 281.73万 |
| 407 | 2022-06-01 | 239.7 | 40.7万 | 322.06万 | 281.36万 |
| 408 | 2022-07-01 | 223.52 | 40.8万 | 300.42万 | 259.62万 |
| 409 | 2022-08-01 | 256.04 | 40.9万 | 344.23万 | 303.33万 |
| 410 | 2022-09-01 | 206.52 | 41.0万 | 277.75万 | 236.75万 |
| 411 | 2022-10-03 | 190.26 | 41.1万 | 255.98万 | 214.88万 |
| 412 | 2022-11-01 | 205.54 | 41.2万 | 276.64万 | 235.44万 |
| 413 | 2022-12-01 | 217.2 | 41.3万 | 292.43万 | 251.13万 |
| 414 | 2023-01-03 | 212.28 | 41.4万 | 285.91万 | 244.51万 |
| 415 | 2023-02-01 | 240.6 | 41.5万 | 324.15万 | 282.65万 |
| 416 | 2023-03-01 | 238.14 | 41.6万 | 320.94万 | 279.34万 |
| 417 | 2023-04-03 | 248.36 | 41.7万 | 334.81万 | 293.11万 |
| 418 | 2023-05-01 | 230.54 | 41.8万 | 310.89万 | 269.09万 |
| 419 | 2023-06-01 | 252.24 | 41.9万 | 340.25万 | 298.35万 |
| 420 | 2023-07-03 | 287.9 | 42.0万 | 388.46万 | 346.46万 |
| 421 | 2023-08-01 | 285.38 | 42.1万 | 385.16万 | 343.06万 |
| 422 | 2023-09-01 | 267.76 | 42.2万 | 361.47万 | 319.27万 |
| 423 | 2023-10-02 | 250.54 | 42.3万 | 338.33万 | 296.03万 |
| 424 | 2023-11-01 | 227.4 | 42.4万 | 307.18万 | 264.78万 |
| 425 | 2023-12-01 | 239.28 | 42.5万 | 323.33万 | 280.83万 |
| 426 | 2024-01-02 | 239.78 | 42.6万 | 324.10万 | 281.50万 |
| 427 | 2024-02-01 | 222.92 | 42.7万 | 301.41万 | 258.71万 |
| 428 | 2024-03-01 | 240.38 | 42.8万 | 325.12万 | 282.32万 |
| 429 | 2024-04-01 | 258.06 | 42.9万 | 349.13万 | 306.23万 |
| 430 | 2024-05-01 | 249.7 | 43.0万 | 337.92万 | 294.92万 |
| 431 | 2024-06-03 | 264.98 | 43.1万 | 358.70万 | 315.60万 |
| 432 | 2024-07-01 | 238.54 | 43.2万 | 323.01万 | 279.81万 |
| 433 | 2024-08-01 | 257.88 | 43.3万 | 349.30万 | 306.00万 |
| 434 | 2024-09-03 | 257.74 | 43.4万 | 349.21万 | 305.81万 |
| 435 | 2024-10-01 | 263.56 | 43.5万 | 357.20万 | 313.70万 |
| 436 | 2024-11-01 | 242.06 | 43.6万 | 328.16万 | 284.56万 |
| 437 | 2024-12-02 | 245.2 | 43.7万 | 332.51万 | 288.81万 |
| 438 | 2025-01-02 | 222.76 | 43.8万 | 302.18万 | 258.38万 |
| 439 | 2025-02-03 | 227 | 43.9万 | 308.04万 | 264.14万 |
| 440 | 2025-03-03 | 211.26 | 44.0万 | 286.78万 | 242.78万 |
| 441 | 2025-04-01 | 206.44 | 44.1万 | 280.33万 | 236.23万 |
| 442 | 2025-05-01 | 226.14 | 44.2万 | 307.18万 | 262.98万 |
| 443 | 2025-06-02 | 235.02 | 44.3万 | 319.35万 | 275.05万 |
| 444 | 2025-07-01 | 259.52 | 44.4万 | 352.74万 | 308.34万 |
| 445 | 2025-08-01 | 229.32 | 44.5万 | 311.79万 | 267.29万 |
| 446 | 2025-09-02 | 247.16 | 44.6万 | 336.15万 | 291.55万 |
| 447 | 2025-10-01 | 243.38 | 44.7万 | 331.11万 | 286.41万 |
| 448 | 2025-11-03 | 222.9 | 44.8万 | 303.34万 | 258.54万 |
| 449 | 2025-12-01 | 215.5 | 44.9万 | 293.37万 | 248.47万 |
| 450 | 2026-01-02 | 226.08 | 45.0万 | 307.88万 | 262.88万 |