总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-11-21 | 26.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-12-01 | 25.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-01-02 | 28.812 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1998-02-02 | 30.75 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1998-03-02 | 36.938 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 1998-04-01 | 34.875 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1998-05-01 | 38.75 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 1998-06-01 | 35.5 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1998-07-01 | 37.437 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1998-08-03 | 32.813 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1998-09-01 | 18 | 1.1万 | 0.66万 | -0.44万 |
| 12 | 1998-10-01 | 16 | 1.2万 | 0.69万 | -0.51万 |
| 13 | 1998-11-02 | 23.313 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 1998-12-01 | 27.312 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1999-01-04 | 29.438 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1999-02-01 | 32.187 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1999-03-01 | 25.437 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1999-04-01 | 25.437 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1999-05-03 | 28.188 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1999-06-01 | 29.375 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1999-07-01 | 30.813 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1999-08-02 | 30.063 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 1999-09-01 | 26.688 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 1999-10-01 | 26.562 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 1999-11-01 | 27.25 | 2.5万 | 2.45万 | -0.05万 |
| 26 | 1999-12-01 | 29.125 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 2000-01-03 | 36.75 | 2.7万 | 3.53万 | 0.83万 |
| 28 | 2000-02-01 | 34.938 | 2.8万 | 3.46万 | 0.66万 |
| 29 | 2000-03-01 | 40.25 | 2.9万 | 4.08万 | 1.18万 |
| 30 | 2000-04-03 | 45 | 3.0万 | 4.67万 | 1.67万 |
| 31 | 2000-05-01 | 39.813 | 3.1万 | 4.23万 | 1.13万 |
| 32 | 2000-06-01 | 35.125 | 3.2万 | 3.83万 | 0.63万 |
| 33 | 2000-07-03 | 43.75 | 3.3万 | 4.87万 | 1.57万 |
| 34 | 2000-08-01 | 47.813 | 3.4万 | 5.42万 | 2.02万 |
| 35 | 2000-09-01 | 56.25 | 3.5万 | 6.48万 | 2.98万 |
| 36 | 2000-10-02 | 55.875 | 3.6万 | 6.54万 | 2.94万 |
| 37 | 2000-11-01 | 59.75 | 3.7万 | 7.09万 | 3.39万 |
| 38 | 2000-12-01 | 47.5 | 3.8万 | 5.74万 | 1.94万 |
| 39 | 2001-01-02 | 50.187 | 3.9万 | 6.16万 | 2.26万 |
| 40 | 2001-02-01 | 60.3 | 4.0万 | 7.50万 | 3.50万 |
| 41 | 2001-03-01 | 51.63 | 4.1万 | 6.52万 | 2.42万 |
| 42 | 2001-04-02 | 46.01 | 4.2万 | 5.91万 | 1.71万 |
| 43 | 2001-05-01 | 55.63 | 4.3万 | 7.25万 | 2.95万 |
| 44 | 2001-06-01 | 58 | 4.4万 | 7.66万 | 3.26万 |
| 45 | 2001-07-02 | 61.85 | 4.5万 | 8.27万 | 3.77万 |
| 46 | 2001-08-01 | 68.51 | 4.6万 | 9.26万 | 4.66万 |
| 47 | 2001-09-04 | 69.7 | 4.7万 | 9.52万 | 4.82万 |
| 48 | 2001-10-01 | 56.79 | 4.8万 | 7.86万 | 3.06万 |
| 49 | 2001-11-01 | 62.54 | 4.9万 | 8.75万 | 3.85万 |
| 50 | 2001-12-03 | 66.65 | 5.0万 | 9.43万 | 4.43万 |
| 51 | 2002-01-02 | 70.4 | 5.1万 | 10.06万 | 4.96万 |
| 52 | 2002-02-01 | 69.98 | 5.2万 | 10.10万 | 4.90万 |
| 53 | 2002-03-01 | 70 | 5.3万 | 10.20万 | 4.90万 |
| 54 | 2002-04-01 | 71.35 | 5.4万 | 10.50万 | 5.10万 |
| 55 | 2002-05-01 | 63.78 | 5.5万 | 9.48万 | 3.98万 |
| 56 | 2002-06-03 | 68.73 | 5.6万 | 10.32万 | 4.72万 |
| 57 | 2002-07-01 | 62.68 | 5.7万 | 9.51万 | 3.81万 |
| 58 | 2002-08-01 | 46.84 | 5.8万 | 7.21万 | 1.41万 |
| 59 | 2002-09-03 | 49.35 | 5.9万 | 7.69万 | 1.79万 |
| 60 | 2002-10-01 | 46.85 | 6.0万 | 7.40万 | 1.40万 |
| 61 | 2002-11-01 | 52.25 | 6.1万 | 8.36万 | 2.26万 |
| 62 | 2002-12-02 | 54.61 | 6.2万 | 8.83万 | 2.63万 |
| 63 | 2003-01-02 | 52.5 | 6.3万 | 8.59万 | 2.29万 |
| 64 | 2003-02-03 | 47.3 | 6.4万 | 7.84万 | 1.44万 |
| 65 | 2003-03-03 | 41.95 | 6.5万 | 7.05万 | 0.55万 |
| 66 | 2003-04-01 | 42.45 | 6.6万 | 7.24万 | 0.64万 |
| 67 | 2003-05-01 | 45.82 | 6.7万 | 7.91万 | 1.21万 |
| 68 | 2003-06-02 | 57.44 | 6.8万 | 10.02万 | 3.22万 |
| 69 | 2003-07-01 | 60.5 | 6.9万 | 10.65万 | 3.75万 |
| 70 | 2003-08-01 | 64.26 | 7.0万 | 11.42万 | 4.42万 |
| 71 | 2003-09-02 | 68.61 | 7.1万 | 12.29万 | 5.19万 |
| 72 | 2003-10-01 | 64.25 | 7.2万 | 11.61万 | 4.41万 |
| 73 | 2003-11-03 | 72.98 | 7.3万 | 13.28万 | 5.98万 |
| 74 | 2003-12-01 | 66.97 | 7.4万 | 12.29万 | 4.89万 |
| 75 | 2004-01-02 | 69.76 | 7.5万 | 12.90万 | 5.40万 |
| 76 | 2004-02-02 | 83.1 | 7.6万 | 15.47万 | 7.87万 |
| 77 | 2004-03-01 | 86.55 | 7.7万 | 16.21万 | 8.51万 |
| 78 | 2004-04-01 | 82.845 | 7.8万 | 15.62万 | 7.82万 |
| 79 | 2004-05-03 | 73.29 | 7.9万 | 13.92万 | 6.02万 |
| 80 | 2004-06-01 | 72.825 | 8.0万 | 13.93万 | 5.93万 |
| 81 | 2004-07-01 | 74.805 | 8.1万 | 14.41万 | 6.31万 |
| 82 | 2004-08-02 | 68.955 | 8.2万 | 13.38万 | 5.18万 |
| 83 | 2004-09-01 | 73.29 | 8.3万 | 14.32万 | 6.02万 |
| 84 | 2004-10-01 | 80.985 | 8.4万 | 15.93万 | 7.53万 |
| 85 | 2004-11-01 | 84.135 | 8.5万 | 16.64万 | 8.14万 |
| 86 | 2004-12-01 | 96.66 | 8.6万 | 19.22万 | 10.62万 |
| 87 | 2005-01-03 | 100.29 | 8.7万 | 20.04万 | 11.34万 |
| 88 | 2005-02-01 | 96.36 | 8.8万 | 19.36万 | 10.56万 |
| 89 | 2005-03-01 | 99.03 | 8.9万 | 20.00万 | 11.10万 |
| 90 | 2005-04-01 | 92.385 | 9.0万 | 18.75万 | 9.75万 |
| 91 | 2005-05-02 | 93.81 | 9.1万 | 19.14万 | 10.04万 |
| 92 | 2005-06-01 | 100.62 | 9.2万 | 20.63万 | 11.43万 |
| 93 | 2005-07-01 | 104.13 | 9.3万 | 21.45万 | 12.15万 |
| 94 | 2005-08-01 | 108.18 | 9.4万 | 22.39万 | 12.99万 |
| 95 | 2005-09-01 | 110.325 | 9.5万 | 22.93万 | 13.43万 |
| 96 | 2005-10-03 | 109.35 | 9.6万 | 22.83万 | 13.23万 |
| 97 | 2005-11-01 | 116.265 | 9.7万 | 24.37万 | 14.67万 |
| 98 | 2005-12-01 | 119.01 | 9.8万 | 25.05万 | 15.25万 |
| 99 | 2006-01-03 | 123.645 | 9.9万 | 26.12万 | 16.22万 |
| 100 | 2006-02-01 | 138.105 | 10.0万 | 29.28万 | 19.28万 |
| 101 | 2006-03-01 | 148.98 | 10.1万 | 31.68万 | 21.58万 |
| 102 | 2006-04-03 | 155.475 | 10.2万 | 33.16万 | 22.96万 |
| 103 | 2006-05-01 | 146.175 | 10.3万 | 31.28万 | 20.98万 |
| 104 | 2006-06-01 | 136.125 | 10.4万 | 29.23万 | 18.83万 |
| 105 | 2006-07-03 | 131.655 | 10.5万 | 28.37万 | 17.87万 |
| 106 | 2006-08-01 | 135.06 | 10.6万 | 29.20万 | 18.60万 |
| 107 | 2006-09-01 | 139.425 | 10.7万 | 30.25万 | 19.55万 |
| 108 | 2006-10-02 | 148.05 | 10.8万 | 32.22万 | 21.42万 |
| 109 | 2006-11-01 | 150 | 10.9万 | 32.74万 | 21.84万 |
| 110 | 2006-12-01 | 151.725 | 11.0万 | 33.22万 | 22.22万 |
| 111 | 2007-01-03 | 158.82 | 11.1万 | 34.87万 | 23.77万 |
| 112 | 2007-02-01 | 170.13 | 11.2万 | 37.46万 | 26.26万 |
| 113 | 2007-03-01 | 166.65 | 11.3万 | 36.79万 | 25.49万 |
| 114 | 2007-04-02 | 162.96 | 11.4万 | 36.08万 | 24.68万 |
| 115 | 2007-05-01 | 177.03 | 11.5万 | 39.29万 | 27.79万 |
| 116 | 2007-06-01 | 196.2 | 11.6万 | 43.65万 | 32.05万 |
| 117 | 2007-07-02 | 196.215 | 11.7万 | 43.75万 | 32.05万 |
| 118 | 2007-08-01 | 177.915 | 11.8万 | 39.77万 | 27.97万 |
| 119 | 2007-09-04 | 172.635 | 11.9万 | 38.69万 | 26.79万 |
| 120 | 2007-10-01 | 193.56 | 12.0万 | 43.48万 | 31.48万 |
| 121 | 2007-11-01 | 192.24 | 12.1万 | 43.28万 | 31.18万 |
| 122 | 2007-12-03 | 185.385 | 12.2万 | 41.84万 | 29.64万 |
| 123 | 2008-01-02 | 168.48 | 12.3万 | 38.12万 | 25.82万 |
| 124 | 2008-02-01 | 155.175 | 12.4万 | 35.21万 | 22.81万 |
| 125 | 2008-03-03 | 140.625 | 12.5万 | 32.01万 | 19.51万 |
| 126 | 2008-04-01 | 143.685 | 12.6万 | 32.81万 | 20.21万 |
| 127 | 2008-05-01 | 155.625 | 12.7万 | 35.63万 | 22.93万 |
| 128 | 2008-06-02 | 150.45 | 12.8万 | 34.55万 | 21.75万 |
| 129 | 2008-07-01 | 134.43 | 12.9万 | 30.97万 | 18.07万 |
| 130 | 2008-08-01 | 129.84 | 13.0万 | 30.01万 | 17.01万 |
| 131 | 2008-09-02 | 142.23 | 13.1万 | 32.98万 | 19.88万 |
| 132 | 2008-10-01 | 122.265 | 13.2万 | 28.45万 | 15.25万 |
| 133 | 2008-11-03 | 72.57 | 13.3万 | 16.98万 | 3.68万 |
| 134 | 2008-12-01 | 34.56 | 13.4万 | 8.19万 | -5.21万 |
| 135 | 2009-01-02 | 65.16 | 13.5万 | 15.54万 | 2.04万 |
| 136 | 2009-02-02 | 61.905 | 13.6万 | 14.86万 | 1.26万 |
| 137 | 2009-03-02 | 50.565 | 13.7万 | 12.24万 | -1.46万 |
| 138 | 2009-04-01 | 63.885 | 13.8万 | 15.56万 | 1.76万 |
| 139 | 2009-05-01 | 84.03 | 13.9万 | 20.57万 | 6.67万 |
| 140 | 2009-06-01 | 89.715 | 14.0万 | 22.06万 | 8.06万 |
| 141 | 2009-07-01 | 88.275 | 14.1万 | 21.81万 | 7.71万 |
| 142 | 2009-08-03 | 101.985 | 14.2万 | 25.30万 | 11.10万 |
| 143 | 2009-09-01 | 92.565 | 14.3万 | 23.06万 | 8.76万 |
| 144 | 2009-10-01 | 93 | 14.4万 | 23.27万 | 8.87万 |
| 145 | 2009-11-02 | 97.095 | 14.5万 | 24.39万 | 9.89万 |
| 146 | 2009-12-01 | 98.175 | 14.6万 | 24.77万 | 10.17万 |
| 147 | 2010-01-04 | 103.32 | 14.7万 | 26.16万 | 11.46万 |
| 148 | 2010-02-01 | 96.18 | 14.8万 | 24.45万 | 9.65万 |
| 149 | 2010-03-01 | 108.315 | 14.9万 | 27.64万 | 12.74万 |
| 150 | 2010-04-01 | 121.89 | 15.0万 | 31.20万 | 16.20万 |
| 151 | 2010-05-03 | 127.995 | 15.1万 | 32.87万 | 17.77万 |
| 152 | 2010-06-01 | 103.11 | 15.2万 | 26.58万 | 11.38万 |
| 153 | 2010-07-01 | 89.55 | 15.3万 | 23.18万 | 7.88万 |
| 154 | 2010-08-02 | 109.29 | 15.4万 | 28.39万 | 12.99万 |
| 155 | 2010-09-01 | 102.24 | 15.5万 | 26.66万 | 11.16万 |
| 156 | 2010-10-01 | 119.61 | 15.6万 | 31.29万 | 15.69万 |
| 157 | 2010-11-01 | 130.11 | 15.7万 | 34.14万 | 18.44万 |
| 158 | 2010-12-01 | 135.615 | 15.8万 | 35.68万 | 19.88万 |
| 159 | 2011-01-03 | 151.02 | 15.9万 | 39.83万 | 23.93万 |
| 160 | 2011-02-01 | 150.015 | 16.0万 | 39.67万 | 23.67万 |
| 161 | 2011-03-01 | 155.64 | 16.1万 | 41.26万 | 25.16万 |
| 162 | 2011-04-01 | 166.275 | 16.2万 | 44.18万 | 27.98万 |
| 163 | 2011-05-02 | 162.9 | 16.3万 | 43.38万 | 27.08万 |
| 164 | 2011-06-01 | 149.775 | 16.4万 | 39.98万 | 23.58万 |
| 165 | 2011-07-01 | 156.3 | 16.5万 | 41.83万 | 25.33万 |
| 166 | 2011-08-01 | 153.87 | 16.6万 | 41.28万 | 24.68万 |
| 167 | 2011-09-01 | 127.14 | 16.7万 | 34.21万 | 17.51万 |
| 168 | 2011-10-03 | 109.32 | 16.8万 | 29.51万 | 12.71万 |
| 169 | 2011-11-01 | 132.735 | 16.9万 | 35.93万 | 19.03万 |
| 170 | 2011-12-01 | 139.53 | 17.0万 | 37.87万 | 20.87万 |
| 171 | 2012-01-03 | 146.265 | 17.1万 | 39.80万 | 22.70万 |
| 172 | 2012-02-01 | 155.115 | 17.2万 | 42.31万 | 25.11万 |
| 173 | 2012-03-01 | 161.985 | 17.3万 | 44.28万 | 26.98万 |
| 174 | 2012-04-02 | 170.295 | 17.4万 | 46.65万 | 29.25万 |
| 175 | 2012-05-01 | 169.155 | 17.5万 | 46.44万 | 28.94万 |
| 176 | 2012-06-01 | 146.805 | 17.6万 | 40.40万 | 22.80万 |
| 177 | 2012-07-02 | 165.855 | 17.7万 | 45.75万 | 28.05万 |
| 178 | 2012-08-01 | 166.89 | 17.8万 | 46.13万 | 28.33万 |
| 179 | 2012-09-04 | 177.96 | 17.9万 | 49.29万 | 31.39万 |
| 180 | 2012-10-01 | 183.735 | 18.0万 | 50.99万 | 32.99万 |
| 181 | 2012-11-01 | 197.07 | 18.1万 | 54.79万 | 36.69万 |
| 182 | 2012-12-03 | 192.45 | 18.2万 | 53.61万 | 35.41万 |
| 183 | 2013-01-02 | 202.275 | 18.3万 | 56.45万 | 38.15万 |
| 184 | 2013-02-01 | 216.915 | 18.4万 | 60.63万 | 42.23万 |
| 185 | 2013-03-01 | 219.03 | 18.5万 | 61.32万 | 42.82万 |
| 186 | 2013-04-01 | 228.075 | 18.6万 | 63.96万 | 45.36万 |
| 187 | 2013-05-01 | 226.08 | 18.7万 | 63.50万 | 44.80万 |
| 188 | 2013-06-03 | 244.59 | 18.8万 | 68.79万 | 49.99万 |
| 189 | 2013-07-01 | 243.21 | 18.9万 | 68.51万 | 49.61万 |
| 190 | 2013-08-01 | 278.37 | 19.0万 | 78.51万 | 59.51万 |
| 191 | 2013-09-03 | 263.49 | 19.1万 | 74.41万 | 55.31万 |
| 192 | 2013-10-01 | 277.5 | 19.2万 | 78.47万 | 59.27万 |
| 193 | 2013-11-01 | 297.495 | 19.3万 | 84.22万 | 64.92万 |
| 194 | 2013-12-02 | 301.17 | 19.4万 | 85.36万 | 65.96万 |
| 195 | 2014-01-02 | 320.07 | 19.5万 | 90.82万 | 71.32万 |
| 196 | 2014-02-03 | 281.535 | 19.6万 | 79.99万 | 60.39万 |
| 197 | 2014-03-03 | 281.25 | 19.7万 | 80.01万 | 60.31万 |
| 198 | 2014-04-01 | 307.875 | 19.8万 | 87.68万 | 67.88万 |
| 199 | 2014-05-01 | 293.805 | 19.9万 | 83.77万 | 63.87万 |
| 200 | 2014-06-02 | 285.57 | 20.0万 | 81.53万 | 61.53万 |
| 201 | 2014-07-01 | 307.92 | 20.1万 | 88.01万 | 67.91万 |
| 202 | 2014-08-01 | 293.37 | 20.2万 | 83.95万 | 63.75万 |
| 203 | 2014-09-02 | 316.725 | 20.3万 | 90.73万 | 70.43万 |
| 204 | 2014-10-01 | 293.1 | 20.4万 | 84.06万 | 63.66万 |
| 205 | 2014-11-03 | 289.755 | 20.5万 | 83.20万 | 62.70万 |
| 206 | 2014-12-01 | 302.91 | 20.6万 | 87.08万 | 66.48万 |
| 207 | 2015-01-02 | 315.645 | 20.7万 | 90.84万 | 70.14万 |
| 208 | 2015-02-02 | 310.83 | 20.8万 | 89.56万 | 68.76万 |
| 209 | 2015-03-02 | 326.985 | 20.9万 | 94.31万 | 73.41万 |
| 210 | 2015-04-01 | 321.735 | 21.0万 | 92.90万 | 71.90万 |
| 211 | 2015-05-01 | 339.675 | 21.1万 | 98.18万 | 77.08万 |
| 212 | 2015-06-01 | 334.635 | 21.2万 | 96.82万 | 75.62万 |
| 213 | 2015-07-01 | 330.105 | 21.3万 | 95.61万 | 74.31万 |
| 214 | 2015-08-03 | 313.125 | 21.4万 | 90.79万 | 69.39万 |
| 215 | 2015-09-01 | 268.815 | 21.5万 | 78.04万 | 56.54万 |
| 216 | 2015-10-01 | 255.54 | 21.6万 | 74.29万 | 52.69万 |
| 217 | 2015-11-02 | 277.59 | 21.7万 | 80.80万 | 59.10万 |
| 218 | 2015-12-01 | 269.805 | 21.8万 | 78.63万 | 56.83万 |
| 219 | 2016-01-04 | 233.985 | 21.9万 | 68.29万 | 46.39万 |
| 220 | 2016-02-01 | 198.3 | 22.0万 | 57.98万 | 35.98万 |
| 221 | 2016-03-01 | 216.27 | 22.1万 | 63.33万 | 41.23万 |
| 222 | 2016-04-01 | 245.835 | 22.2万 | 72.09万 | 49.89万 |
| 223 | 2016-05-02 | 257.775 | 22.3万 | 75.69万 | 53.39万 |
| 224 | 2016-06-01 | 259.08 | 22.4万 | 76.17万 | 53.77万 |
| 225 | 2016-07-01 | 207.63 | 22.5万 | 61.15万 | 38.65万 |
| 226 | 2016-08-01 | 216.735 | 22.6万 | 63.93万 | 41.33万 |
| 227 | 2016-09-01 | 209.715 | 22.7万 | 61.96万 | 39.26万 |
| 228 | 2016-10-03 | 219.6 | 22.8万 | 64.98万 | 42.18万 |
| 229 | 2016-11-01 | 201.51 | 22.9万 | 59.73万 | 36.83万 |
| 230 | 2016-12-01 | 222.66 | 23.0万 | 66.09万 | 43.09万 |
| 231 | 2017-01-03 | 218.685 | 23.1万 | 65.01万 | 41.91万 |
| 232 | 2017-02-01 | 234.87 | 23.2万 | 69.93万 | 46.73万 |
| 233 | 2017-03-01 | 254.265 | 23.3万 | 75.80万 | 52.50万 |
| 234 | 2017-04-03 | 244.755 | 23.4万 | 73.07万 | 49.67万 |
| 235 | 2017-05-01 | 234.06 | 23.5万 | 69.97万 | 46.47万 |
| 236 | 2017-06-01 | 241.11 | 23.6万 | 72.18万 | 48.58万 |
| 237 | 2017-07-03 | 253.08 | 23.7万 | 75.86万 | 52.16万 |
| 238 | 2017-08-01 | 279.57 | 23.8万 | 83.90万 | 60.10万 |
| 239 | 2017-09-01 | 266.565 | 23.9万 | 80.10万 | 56.20万 |
| 240 | 2017-10-02 | 289.8 | 24.0万 | 87.18万 | 63.18万 |
| 241 | 2017-11-01 | 280.065 | 24.1万 | 84.35万 | 60.25万 |
| 242 | 2017-12-01 | 297.975 | 24.2万 | 89.85万 | 65.65万 |
| 243 | 2018-01-02 | 305.76 | 24.3万 | 92.30万 | 68.00万 |
| 244 | 2018-02-01 | 303.757 | 24.4万 | 91.79万 | 67.39万 |
| 245 | 2018-03-01 | 279.705 | 24.5万 | 84.62万 | 60.12万 |
| 246 | 2018-04-02 | 272.295 | 24.6万 | 82.48万 | 57.88万 |
| 247 | 2018-05-01 | 247.845 | 24.7万 | 75.18万 | 50.48万 |
| 248 | 2018-06-01 | 243.945 | 24.8万 | 74.09万 | 49.29万 |
| 249 | 2018-07-02 | 225.45 | 24.9万 | 68.58万 | 43.68万 |
| 250 | 2018-08-01 | 235.35 | 25.0万 | 71.69万 | 46.69万 |
| 251 | 2018-09-04 | 219.825 | 25.1万 | 67.06万 | 41.96万 |
| 252 | 2018-10-01 | 208.365 | 25.2万 | 63.66万 | 38.46万 |
| 253 | 2018-11-01 | 179.94 | 25.3万 | 55.08万 | 29.78万 |
| 254 | 2018-12-03 | 169.965 | 25.4万 | 52.12万 | 26.72万 |
| 255 | 2019-01-02 | 150.345 | 25.5万 | 46.21万 | 20.71万 |
| 256 | 2019-02-01 | 160.47 | 25.6万 | 49.42万 | 23.82万 |
| 257 | 2019-03-01 | 169.275 | 25.7万 | 52.23万 | 26.53万 |
| 258 | 2019-04-01 | 170.565 | 25.8万 | 52.73万 | 26.93万 |
| 259 | 2019-05-01 | 167.745 | 25.9万 | 51.96万 | 26.06万 |
| 260 | 2019-06-03 | 130.575 | 26.0万 | 40.54万 | 14.54万 |
| 261 | 2019-07-01 | 141.99 | 26.1万 | 44.19万 | 18.09万 |
| 262 | 2019-08-01 | 128.07 | 26.2万 | 39.96万 | 13.76万 |
| 263 | 2019-09-03 | 116.895 | 26.3万 | 36.57万 | 10.27万 |
| 264 | 2019-10-01 | 123.945 | 26.4万 | 38.88万 | 12.48万 |
| 265 | 2019-11-01 | 127.665 | 26.5万 | 40.14万 | 13.64万 |
| 266 | 2019-12-02 | 130.17 | 26.6万 | 41.03万 | 14.43万 |
| 267 | 2020-01-02 | 130.905 | 26.7万 | 41.36万 | 14.66万 |
| 268 | 2020-02-03 | 125.295 | 26.8万 | 39.69万 | 12.89万 |
| 269 | 2020-03-02 | 122.94 | 26.9万 | 39.04万 | 12.14万 |
| 270 | 2020-04-01 | 89.625 | 27.0万 | 28.56万 | 1.56万 |
| 271 | 2020-05-01 | 102.855 | 27.1万 | 32.88万 | 5.78万 |
| 272 | 2020-06-01 | 107.835 | 27.2万 | 34.57万 | 7.37万 |
| 273 | 2020-07-01 | 112.29 | 27.3万 | 36.10万 | 8.80万 |
| 274 | 2020-08-03 | 107.85 | 27.4万 | 34.77万 | 7.37万 |
| 275 | 2020-09-01 | 107.73 | 27.5万 | 34.83万 | 7.33万 |
| 276 | 2020-10-01 | 106.635 | 27.6万 | 34.58万 | 6.98万 |
| 277 | 2020-11-02 | 120.195 | 27.7万 | 39.08万 | 11.38万 |
| 278 | 2020-12-01 | 138.555 | 27.8万 | 45.15万 | 17.35万 |
| 279 | 2021-01-04 | 154.11 | 27.9万 | 50.31万 | 22.41万 |
| 280 | 2021-02-01 | 175.695 | 28.0万 | 57.46万 | 29.46万 |
| 281 | 2021-03-01 | 219.06 | 28.1万 | 71.74万 | 43.64万 |
| 282 | 2021-04-01 | 233.895 | 28.2万 | 76.70万 | 48.50万 |
| 283 | 2021-05-03 | 247.575 | 28.3万 | 81.29万 | 52.99万 |
| 284 | 2021-06-01 | 252.96 | 28.4万 | 83.16万 | 54.76万 |
| 285 | 2021-07-01 | 240.06 | 28.5万 | 79.02万 | 50.52万 |
| 286 | 2021-08-02 | 245.28 | 28.6万 | 80.83万 | 52.23万 |
| 287 | 2021-09-01 | 256.545 | 28.7万 | 84.65万 | 55.95万 |
| 288 | 2021-10-01 | 235.41 | 28.8万 | 77.77万 | 48.97万 |
| 289 | 2021-11-01 | 284.25 | 28.9万 | 94.01万 | 65.11万 |
| 290 | 2021-12-01 | 256.635 | 29.0万 | 84.97万 | 55.97万 |
| 291 | 2022-01-03 | 249.075 | 29.1万 | 82.57万 | 53.47万 |
| 292 | 2022-02-01 | 227.37 | 29.2万 | 75.48万 | 46.28万 |
| 293 | 2022-03-01 | 200.43 | 29.3万 | 66.63万 | 37.33万 |
| 294 | 2022-04-01 | 222.225 | 29.4万 | 73.98万 | 44.58万 |
| 295 | 2022-05-02 | 200.715 | 29.5万 | 66.92万 | 37.42万 |
| 296 | 2022-06-01 | 202.815 | 29.6万 | 67.72万 | 38.12万 |
| 297 | 2022-07-01 | 182.25 | 29.7万 | 60.95万 | 31.25万 |
| 298 | 2022-08-01 | 199.8 | 29.8万 | 66.92万 | 37.12万 |
| 299 | 2022-09-01 | 195.57 | 29.9万 | 65.60万 | 35.70万 |
| 300 | 2022-10-03 | 180.135 | 30.0万 | 60.53万 | 30.53万 |
| 301 | 2022-11-01 | 195.405 | 30.1万 | 65.76万 | 35.66万 |
| 302 | 2022-12-01 | 249.465 | 30.2万 | 84.05万 | 53.85万 |
| 303 | 2023-01-03 | 246.405 | 30.3万 | 83.12万 | 52.82万 |
| 304 | 2023-02-01 | 270.15 | 30.4万 | 91.23万 | 60.83万 |
| 305 | 2023-03-01 | 247.11 | 30.5万 | 83.55万 | 53.05万 |
| 306 | 2023-04-03 | 215.985 | 30.6万 | 73.12万 | 42.52万 |
| 307 | 2023-05-01 | 223.275 | 30.7万 | 75.69万 | 44.99万 |
| 308 | 2023-06-01 | 217.83 | 30.8万 | 73.95万 | 43.15万 |
| 309 | 2023-07-03 | 231.735 | 30.9万 | 78.77万 | 47.87万 |
| 310 | 2023-08-01 | 218.28 | 31.0万 | 74.29万 | 43.29万 |
| 311 | 2023-09-01 | 209.34 | 31.1万 | 71.35万 | 40.25万 |
| 312 | 2023-10-02 | 202.245 | 31.2万 | 69.03万 | 37.83万 |
| 313 | 2023-11-01 | 190.5 | 31.3万 | 65.12万 | 33.82万 |
| 314 | 2023-12-01 | 210.84 | 31.4万 | 72.18万 | 40.78万 |
| 315 | 2024-01-02 | 230.385 | 31.5万 | 78.97万 | 47.47万 |
| 316 | 2024-02-01 | 232.53 | 31.6万 | 79.80万 | 48.20万 |
| 317 | 2024-03-01 | 241.5 | 31.7万 | 82.98万 | 51.28万 |
| 318 | 2024-04-01 | 254.475 | 31.8万 | 87.54万 | 55.74万 |
| 319 | 2024-05-01 | 243.6 | 31.9万 | 83.90万 | 52.00万 |
| 320 | 2024-06-03 | 248.895 | 32.0万 | 85.82万 | 53.82万 |
| 321 | 2024-07-01 | 238.14 | 32.1万 | 82.21万 | 50.11万 |
| 322 | 2024-08-01 | 274.035 | 32.2万 | 94.71万 | 62.51万 |
| 323 | 2024-09-03 | 261.69 | 32.3万 | 90.54万 | 58.24万 |
| 324 | 2024-10-01 | 269.325 | 32.4万 | 93.28万 | 60.88万 |
| 325 | 2024-11-01 | 296.385 | 32.5万 | 102.75万 | 70.25万 |
| 326 | 2024-12-02 | 283.8 | 32.6万 | 98.49万 | 65.89万 |
| 327 | 2025-01-02 | 286.035 | 32.7万 | 99.37万 | 66.67万 |
| 328 | 2025-02-03 | 281.28 | 32.8万 | 97.81万 | 65.01万 |
| 329 | 2025-03-03 | 256.725 | 32.9万 | 89.38万 | 56.48万 |
| 330 | 2025-04-01 | 259.845 | 33.0万 | 90.56万 | 57.56万 |
| 331 | 2025-05-01 | 256.08 | 33.1万 | 89.35万 | 56.25万 |
| 332 | 2025-06-02 | 275.64 | 33.2万 | 96.27万 | 63.07万 |
| 333 | 2025-07-01 | 303.795 | 33.3万 | 106.21万 | 72.91万 |
| 334 | 2025-08-01 | 316.305 | 33.4万 | 110.68万 | 77.28万 |
| 335 | 2025-09-02 | 350.685 | 33.5万 | 122.81万 | 89.31万 |
| 336 | 2025-10-01 | 352.245 | 33.6万 | 123.46万 | 89.86万 |
| 337 | 2025-11-03 | 390.57 | 33.7万 | 136.99万 | 103.29万 |
| 338 | 2025-12-01 | 407.1 | 33.8万 | 142.89万 | 109.09万 |
| 339 | 2026-01-02 | 439.005 | 33.9万 | 154.19万 | 120.29万 |