总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 11.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 10.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 9 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1988-11-01 | 8.875 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1988-12-01 | 8 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1989-01-03 | 8.75 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1989-02-01 | 9 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1989-03-01 | 8.125 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1989-04-03 | 8.625 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1989-05-01 | 8.875 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1989-06-01 | 10.25 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-07-03 | 9.875 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 8.5 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1989-09-01 | 8.5 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1989-10-02 | 8.75 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1989-11-01 | 7.625 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1989-12-01 | 7.625 | 1.7万 | 1.46万 | -0.24万 |
| 18 | 1990-01-02 | 8.25 | 1.8万 | 1.68万 | -0.12万 |
| 19 | 1990-02-01 | 7.25 | 1.9万 | 1.58万 | -0.32万 |
| 20 | 1990-03-01 | 8.75 | 2.0万 | 2.00万 | 0.00万 |
| 21 | 1990-04-02 | 9.375 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1990-05-01 | 8.75 | 2.2万 | 2.20万 | 0.00万 |
| 23 | 1990-06-01 | 10.5 | 2.3万 | 2.73万 | 0.43万 |
| 24 | 1990-07-02 | 9.75 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 1990-08-01 | 6.875 | 2.5万 | 1.96万 | -0.54万 |
| 26 | 1990-09-04 | 5.625 | 2.6万 | 1.70万 | -0.90万 |
| 27 | 1990-10-01 | 5.375 | 2.7万 | 1.73万 | -0.97万 |
| 28 | 1990-11-01 | 3.875 | 2.8万 | 1.35万 | -1.45万 |
| 29 | 1990-12-03 | 4.375 | 2.9万 | 1.62万 | -1.28万 |
| 30 | 1991-01-02 | 5 | 3.0万 | 1.95万 | -1.05万 |
| 31 | 1991-02-01 | 7.5 | 3.1万 | 3.03万 | -0.07万 |
| 32 | 1991-03-01 | 8 | 3.2万 | 3.33万 | 0.13万 |
| 33 | 1991-04-01 | 10.125 | 3.3万 | 4.31万 | 1.01万 |
| 34 | 1991-05-01 | 12.375 | 3.4万 | 5.37万 | 1.97万 |
| 35 | 1991-06-03 | 14 | 3.5万 | 6.18万 | 2.68万 |
| 36 | 1991-07-01 | 12.375 | 3.6万 | 5.56万 | 1.96万 |
| 37 | 1991-08-01 | 11.5 | 3.7万 | 5.27万 | 1.57万 |
| 38 | 1991-09-03 | 12 | 3.8万 | 5.60万 | 1.80万 |
| 39 | 1991-10-01 | 9 | 3.9万 | 4.30万 | 0.40万 |
| 40 | 1991-11-01 | 12.25 | 4.0万 | 5.95万 | 1.95万 |
| 41 | 1991-12-02 | 14.25 | 4.1万 | 7.02万 | 2.92万 |
| 42 | 1992-01-02 | 17.875 | 4.2万 | 8.91万 | 4.71万 |
| 43 | 1992-02-03 | 19.5 | 4.3万 | 9.82万 | 5.52万 |
| 44 | 1992-03-02 | 18.125 | 4.4万 | 9.22万 | 4.82万 |
| 45 | 1992-04-01 | 17.625 | 4.5万 | 9.07万 | 4.57万 |
| 46 | 1992-05-01 | 16.875 | 4.6万 | 8.78万 | 4.18万 |
| 47 | 1992-06-01 | 15.5 | 4.7万 | 8.17万 | 3.47万 |
| 48 | 1992-07-01 | 8.75 | 4.8万 | 4.71万 | -0.09万 |
| 49 | 1992-08-03 | 9.5 | 4.9万 | 5.21万 | 0.31万 |
| 50 | 1992-09-01 | 10.5 | 5.0万 | 5.86万 | 0.86万 |
| 51 | 1992-10-01 | 10.875 | 5.1万 | 6.17万 | 1.07万 |
| 52 | 1992-11-02 | 15.875 | 5.2万 | 9.11万 | 3.91万 |
| 53 | 1992-12-01 | 18.25 | 5.3万 | 10.57万 | 5.27万 |
| 54 | 1993-01-04 | 17.625 | 5.4万 | 10.31万 | 4.91万 |
| 55 | 1993-02-01 | 19.125 | 5.5万 | 11.29万 | 5.79万 |
| 56 | 1993-03-01 | 21.25 | 5.6万 | 12.64万 | 7.04万 |
| 57 | 1993-04-01 | 22.625 | 5.7万 | 13.56万 | 7.86万 |
| 58 | 1993-05-03 | 29.375 | 5.8万 | 17.71万 | 11.91万 |
| 59 | 1993-06-01 | 28.25 | 5.9万 | 17.13万 | 11.23万 |
| 60 | 1993-07-01 | 24.125 | 6.0万 | 14.73万 | 8.73万 |
| 61 | 1993-08-02 | 24.625 | 6.1万 | 15.13万 | 9.03万 |
| 62 | 1993-09-01 | 31.625 | 6.2万 | 19.53万 | 13.33万 |
| 63 | 1993-10-01 | 25.875 | 6.3万 | 16.08万 | 9.78万 |
| 64 | 1993-11-01 | 20.375 | 6.4万 | 12.76万 | 6.36万 |
| 65 | 1993-12-01 | 18.875 | 6.5万 | 11.92万 | 5.42万 |
| 66 | 1994-01-03 | 17.875 | 6.6万 | 11.39万 | 4.79万 |
| 67 | 1994-02-01 | 20.25 | 6.7万 | 13.01万 | 6.31万 |
| 68 | 1994-03-01 | 21.75 | 6.8万 | 14.07万 | 7.27万 |
| 69 | 1994-04-04 | 31 | 6.9万 | 20.15万 | 13.25万 |
| 70 | 1994-05-02 | 26.75 | 7.0万 | 17.49万 | 10.49万 |
| 71 | 1994-06-01 | 28.875 | 7.1万 | 18.98万 | 11.88万 |
| 72 | 1994-07-01 | 26 | 7.2万 | 17.19万 | 9.99万 |
| 73 | 1994-08-01 | 27 | 7.3万 | 17.95万 | 10.65万 |
| 74 | 1994-09-01 | 27.5 | 7.4万 | 18.38万 | 10.98万 |
| 75 | 1994-10-03 | 26.5 | 7.5万 | 17.82万 | 10.32万 |
| 76 | 1994-11-01 | 25.75 | 7.6万 | 17.41万 | 9.81万 |
| 77 | 1994-12-01 | 24.875 | 7.7万 | 16.92万 | 9.22万 |
| 78 | 1995-01-03 | 25 | 7.8万 | 17.10万 | 9.30万 |
| 79 | 1995-02-01 | 30.25 | 7.9万 | 20.80万 | 12.90万 |
| 80 | 1995-03-01 | 29.875 | 8.0万 | 20.64万 | 12.64万 |
| 81 | 1995-04-03 | 34.125 | 8.1万 | 23.68万 | 15.58万 |
| 82 | 1995-05-01 | 35.26 | 8.2万 | 24.56万 | 16.36万 |
| 83 | 1995-06-01 | 33.885 | 8.3万 | 23.70万 | 15.40万 |
| 84 | 1995-07-03 | 36.26 | 8.4万 | 25.47万 | 17.07万 |
| 85 | 1995-08-01 | 31.635 | 8.5万 | 22.32万 | 13.82万 |
| 86 | 1995-09-01 | 33.76 | 8.6万 | 23.92万 | 15.32万 |
| 87 | 1995-10-02 | 28.635 | 8.7万 | 20.39万 | 11.69万 |
| 88 | 1995-11-01 | 22.76 | 8.8万 | 16.30万 | 7.50万 |
| 89 | 1995-12-01 | 19.51 | 8.9万 | 14.08万 | 5.18万 |
| 90 | 1996-01-02 | 17.26 | 9.0万 | 12.55万 | 3.55万 |
| 91 | 1996-02-01 | 20.51 | 9.1万 | 15.02万 | 5.92万 |
| 92 | 1996-03-01 | 19.135 | 9.2万 | 14.11万 | 4.91万 |
| 93 | 1996-04-01 | 17.635 | 9.3万 | 13.10万 | 3.80万 |
| 94 | 1996-05-01 | 19.135 | 9.4万 | 14.32万 | 4.92万 |
| 95 | 1996-06-03 | 17.51 | 9.5万 | 13.20万 | 3.70万 |
| 96 | 1996-07-01 | 14.01 | 9.6万 | 10.66万 | 1.06万 |
| 97 | 1996-08-01 | 12.385 | 9.7万 | 9.53万 | -0.17万 |
| 98 | 1996-09-03 | 12.51 | 9.8万 | 9.72万 | -0.08万 |
| 99 | 1996-10-01 | 14.385 | 9.9万 | 11.28万 | 1.38万 |
| 100 | 1996-11-01 | 17.76 | 10.0万 | 14.03万 | 4.03万 |
| 101 | 1996-12-02 | 25.385 | 10.1万 | 20.15万 | 10.05万 |
| 102 | 1997-01-02 | 27.135 | 10.2万 | 21.64万 | 11.44万 |
| 103 | 1997-02-03 | 33.885 | 10.3万 | 27.12万 | 16.82万 |
| 104 | 1997-03-03 | 35.885 | 10.4万 | 28.82万 | 18.42万 |
| 105 | 1997-04-01 | 39.635 | 10.5万 | 31.93万 | 21.43万 |
| 106 | 1997-05-01 | 43.51 | 10.6万 | 35.15万 | 24.55万 |
| 107 | 1997-06-02 | 39.76 | 10.7万 | 32.22万 | 21.52万 |
| 108 | 1997-07-01 | 34.76 | 10.8万 | 28.27万 | 17.47万 |
| 109 | 1997-08-01 | 36.385 | 10.9万 | 29.69万 | 18.79万 |
| 110 | 1997-09-02 | 38.885 | 11.0万 | 31.83万 | 20.83万 |
| 111 | 1997-10-01 | 27.01 | 11.1万 | 22.21万 | 11.11万 |
| 112 | 1997-11-03 | 24.073 | 11.2万 | 19.90万 | 8.70万 |
| 113 | 1997-12-01 | 22.573 | 11.3万 | 18.76万 | 7.46万 |
| 114 | 1998-01-02 | 19.323 | 11.4万 | 16.16万 | 4.76万 |
| 115 | 1998-02-02 | 20.073 | 11.5万 | 16.88万 | 5.38万 |
| 116 | 1998-03-02 | 22.26 | 11.6万 | 18.82万 | 7.22万 |
| 117 | 1998-04-01 | 29.948 | 11.7万 | 25.42万 | 13.72万 |
| 118 | 1998-05-01 | 27.573 | 11.8万 | 23.51万 | 11.71万 |
| 119 | 1998-06-01 | 19.26 | 11.9万 | 16.52万 | 4.62万 |
| 120 | 1998-07-01 | 16.76 | 12.0万 | 14.48万 | 2.48万 |
| 121 | 1998-08-03 | 16.885 | 12.1万 | 14.68万 | 2.58万 |
| 122 | 1998-09-01 | 14.385 | 12.2万 | 12.61万 | 0.41万 |
| 123 | 1998-10-01 | 17.635 | 12.3万 | 15.56万 | 3.26万 |
| 124 | 1998-11-02 | 23.135 | 12.4万 | 20.51万 | 8.11万 |
| 125 | 1998-12-01 | 29.198 | 12.5万 | 25.99万 | 13.49万 |
| 126 | 1999-01-04 | 28.01 | 12.6万 | 25.03万 | 12.43万 |
| 127 | 1999-02-01 | 24.885 | 12.7万 | 22.34万 | 9.64万 |
| 128 | 1999-03-01 | 18.323 | 12.8万 | 16.55万 | 3.75万 |
| 129 | 1999-04-01 | 15.635 | 12.9万 | 14.22万 | 1.32万 |
| 130 | 1999-05-03 | 16.448 | 13.0万 | 15.06万 | 2.06万 |
| 131 | 1999-06-01 | 18.573 | 13.1万 | 17.10万 | 4.00万 |
| 132 | 1999-07-01 | 17.385 | 13.2万 | 16.11万 | 2.91万 |
| 133 | 1999-08-02 | 17.01 | 13.3万 | 15.86万 | 2.56万 |
| 134 | 1999-09-01 | 19.885 | 13.4万 | 18.64万 | 5.24万 |
| 135 | 1999-10-01 | 17.26 | 13.5万 | 16.28万 | 2.78万 |
| 136 | 1999-11-01 | 20.323 | 13.6万 | 19.27万 | 5.67万 |
| 137 | 1999-12-01 | 27.51 | 13.7万 | 26.19万 | 12.49万 |
| 138 | 2000-01-03 | 31.01 | 13.8万 | 29.62万 | 15.82万 |
| 139 | 2000-02-01 | 36.572 | 13.9万 | 35.03万 | 21.13万 |
| 140 | 2000-03-01 | 40.51 | 14.0万 | 38.90万 | 24.90万 |
| 141 | 2000-04-03 | 60.885 | 14.1万 | 58.57万 | 44.47万 |
| 142 | 2000-05-01 | 88.385 | 14.2万 | 85.12万 | 70.92万 |
| 143 | 2000-06-01 | 84.01 | 14.3万 | 81.01万 | 66.71万 |
| 144 | 2000-07-03 | 84.26 | 14.4万 | 81.35万 | 66.95万 |
| 145 | 2000-08-01 | 67.76 | 14.5万 | 65.52万 | 51.02万 |
| 146 | 2000-09-01 | 75.01 | 14.6万 | 72.63万 | 58.03万 |
| 147 | 2000-10-02 | 46.51 | 14.7万 | 45.14万 | 30.44万 |
| 148 | 2000-11-01 | 47.635 | 14.8万 | 46.33万 | 31.53万 |
| 149 | 2000-12-01 | 30.885 | 14.9万 | 30.14万 | 15.24万 |
| 150 | 2001-01-02 | 28.76 | 15.0万 | 28.16万 | 13.16万 |
| 151 | 2001-02-01 | 51.43 | 15.1万 | 50.46万 | 35.36万 |
| 152 | 2001-03-01 | 41.91 | 15.2万 | 41.22万 | 26.02万 |
| 153 | 2001-04-02 | 51.01 | 15.3万 | 50.27万 | 34.97万 |
| 154 | 2001-05-01 | 63.73 | 15.4万 | 62.91万 | 47.51万 |
| 155 | 2001-06-01 | 59.21 | 15.5万 | 58.55万 | 43.05万 |
| 156 | 2001-07-02 | 59.49 | 15.6万 | 58.92万 | 43.32万 |
| 157 | 2001-08-01 | 37.81 | 15.7万 | 37.55万 | 21.85万 |
| 158 | 2001-09-04 | 25.91 | 15.8万 | 25.83万 | 10.03万 |
| 159 | 2001-10-01 | 15.87 | 15.9万 | 15.92万 | 0.02万 |
| 160 | 2001-11-01 | 23.01 | 16.0万 | 23.19万 | 7.19万 |
| 161 | 2001-12-03 | 28.11 | 16.1万 | 28.42万 | 12.32万 |
| 162 | 2002-01-02 | 32.79 | 16.2万 | 33.26万 | 17.06万 |
| 163 | 2002-02-01 | 31.61 | 16.3万 | 32.16万 | 15.86万 |
| 164 | 2002-03-01 | 30.31 | 16.4万 | 30.94万 | 14.54万 |
| 165 | 2002-04-01 | 29.51 | 16.5万 | 30.22万 | 13.72万 |
| 166 | 2002-05-01 | 23.05 | 16.6万 | 23.71万 | 7.11万 |
| 167 | 2002-06-03 | 21.53 | 16.7万 | 22.24万 | 5.54万 |
| 168 | 2002-07-01 | 18.29 | 16.8万 | 19.00万 | 2.20万 |
| 169 | 2002-08-01 | 15.47 | 16.9万 | 16.17万 | -0.73万 |
| 170 | 2002-09-03 | 16.53 | 17.0万 | 17.37万 | 0.37万 |
| 171 | 2002-10-01 | 10.55 | 17.1万 | 11.19万 | -5.91万 |
| 172 | 2002-11-01 | 13.03 | 17.2万 | 13.92万 | -3.28万 |
| 173 | 2002-12-02 | 17.87 | 17.3万 | 19.19万 | 1.89万 |
| 174 | 2003-01-02 | 14.03 | 17.4万 | 15.17万 | -2.23万 |
| 175 | 2003-02-03 | 10.11 | 17.5万 | 11.03万 | -6.47万 |
| 176 | 2003-03-03 | 10.75 | 17.6万 | 11.83万 | -5.77万 |
| 177 | 2003-04-01 | 12.77 | 17.7万 | 14.15万 | -3.55万 |
| 178 | 2003-05-01 | 14.73 | 17.8万 | 16.42万 | -1.38万 |
| 179 | 2003-06-02 | 13.75 | 17.9万 | 15.43万 | -2.47万 |
| 180 | 2003-07-01 | 13.09 | 18.0万 | 14.79万 | -3.21万 |
| 181 | 2003-08-01 | 14.39 | 18.1万 | 16.36万 | -1.74万 |
| 182 | 2003-09-02 | 22.33 | 18.2万 | 25.48万 | 7.28万 |
| 183 | 2003-10-01 | 22.35 | 18.3万 | 25.60万 | 7.30万 |
| 184 | 2003-11-03 | 31.87 | 18.4万 | 36.61万 | 18.21万 |
| 185 | 2003-12-01 | 36.15 | 18.5万 | 41.63万 | 23.13万 |
| 186 | 2004-01-02 | 29.73 | 18.6万 | 34.33万 | 15.73万 |
| 187 | 2004-02-02 | 29.29 | 18.7万 | 33.93万 | 15.23万 |
| 188 | 2004-03-01 | 29.79 | 18.8万 | 34.60万 | 15.80万 |
| 189 | 2004-04-01 | 33.59 | 18.9万 | 39.12万 | 20.22万 |
| 190 | 2004-05-03 | 28.45 | 19.0万 | 33.23万 | 14.23万 |
| 191 | 2004-06-01 | 30.61 | 19.1万 | 35.86万 | 16.76万 |
| 192 | 2004-07-01 | 31.01 | 19.2万 | 36.42万 | 17.22万 |
| 193 | 2004-08-02 | 24.59 | 19.3万 | 28.98万 | 9.68万 |
| 194 | 2004-09-01 | 23.41 | 19.4万 | 27.69万 | 8.29万 |
| 195 | 2004-10-01 | 26.87 | 19.5万 | 31.89万 | 12.39万 |
| 196 | 2004-11-01 | 34.69 | 19.6万 | 41.26万 | 21.66万 |
| 197 | 2004-12-01 | 45.23 | 19.7万 | 53.90万 | 34.20万 |
| 198 | 2005-01-03 | 42.83 | 19.8万 | 51.14万 | 31.34万 |
| 199 | 2005-02-01 | 32.55 | 19.9万 | 38.97万 | 19.07万 |
| 200 | 2005-03-01 | 35.93 | 20.0万 | 43.11万 | 23.11万 |
| 201 | 2005-04-01 | 32.39 | 20.1万 | 38.97万 | 18.87万 |
| 202 | 2005-05-02 | 28.65 | 20.2万 | 34.57万 | 14.37万 |
| 203 | 2005-06-01 | 33.45 | 20.3万 | 40.46万 | 20.16万 |
| 204 | 2005-07-01 | 34.91 | 20.4万 | 42.32万 | 21.92万 |
| 205 | 2005-08-01 | 40.11 | 20.5万 | 48.73万 | 28.23万 |
| 206 | 2005-09-01 | 41.77 | 20.6万 | 50.84万 | 30.24万 |
| 207 | 2005-10-03 | 51.33 | 20.7万 | 62.58万 | 41.88万 |
| 208 | 2005-11-01 | 46.17 | 20.8万 | 56.39万 | 35.59万 |
| 209 | 2005-12-01 | 54.83 | 20.9万 | 67.07万 | 46.17万 |
| 210 | 2006-01-03 | 64.81 | 21.0万 | 79.38万 | 58.38万 |
| 211 | 2006-02-01 | 84.21 | 21.1万 | 103.24万 | 82.14万 |
| 212 | 2006-03-01 | 80.15 | 21.2万 | 98.36万 | 77.16万 |
| 213 | 2006-04-03 | 66.37 | 21.3万 | 81.55万 | 60.25万 |
| 214 | 2006-05-01 | 63.59 | 21.4万 | 78.23万 | 56.83万 |
| 215 | 2006-06-01 | 62.79 | 21.5万 | 77.35万 | 55.85万 |
| 216 | 2006-07-03 | 49.21 | 21.6万 | 60.72万 | 39.12万 |
| 217 | 2006-08-01 | 38.21 | 21.7万 | 47.25万 | 25.55万 |
| 218 | 2006-09-01 | 49.33 | 21.8万 | 61.10万 | 39.30万 |
| 219 | 2006-10-02 | 49.63 | 21.9万 | 61.57万 | 39.67万 |
| 220 | 2006-11-01 | 41.47 | 22.0万 | 51.54万 | 29.54万 |
| 221 | 2006-12-01 | 41.39 | 22.1万 | 51.55万 | 29.45万 |
| 222 | 2007-01-03 | 39.05 | 22.2万 | 48.73万 | 26.53万 |
| 223 | 2007-02-01 | 31.55 | 22.3万 | 39.47万 | 17.17万 |
| 224 | 2007-03-01 | 29.59 | 22.4万 | 37.12万 | 14.72万 |
| 225 | 2007-04-02 | 25.67 | 22.5万 | 32.30万 | 9.80万 |
| 226 | 2007-05-01 | 27.09 | 22.6万 | 34.19万 | 11.59万 |
| 227 | 2007-06-01 | 28.63 | 22.7万 | 36.23万 | 13.53万 |
| 228 | 2007-07-02 | 28.73 | 22.8万 | 36.46万 | 13.66万 |
| 229 | 2007-08-01 | 26.83 | 22.9万 | 34.15万 | 11.25万 |
| 230 | 2007-09-04 | 26.35 | 23.0万 | 33.64万 | 10.64万 |
| 231 | 2007-10-01 | 26.47 | 23.1万 | 33.89万 | 10.79万 |
| 232 | 2007-11-01 | 25.61 | 23.2万 | 32.89万 | 9.69万 |
| 233 | 2007-12-03 | 19.33 | 23.3万 | 24.92万 | 1.62万 |
| 234 | 2008-01-02 | 14.29 | 23.4万 | 18.53万 | -4.87万 |
| 235 | 2008-02-01 | 16.01 | 23.5万 | 20.86万 | -2.64万 |
| 236 | 2008-03-03 | 13.53 | 23.6万 | 17.72万 | -5.88万 |
| 237 | 2008-04-01 | 12.15 | 23.7万 | 16.02万 | -7.68万 |
| 238 | 2008-05-01 | 12.45 | 23.8万 | 16.51万 | -7.29万 |
| 239 | 2008-06-02 | 13.61 | 23.9万 | 18.15万 | -5.75万 |
| 240 | 2008-07-01 | 11.31 | 24.0万 | 15.18万 | -8.82万 |
| 241 | 2008-08-01 | 8.57 | 24.1万 | 11.61万 | -12.49万 |
| 242 | 2008-09-02 | 12.69 | 24.2万 | 17.28万 | -6.92万 |
| 243 | 2008-10-01 | 9.49 | 24.3万 | 13.03万 | -11.27万 |
| 244 | 2008-11-03 | 7.23 | 24.4万 | 10.02万 | -14.38万 |
| 245 | 2008-12-01 | 4.01 | 24.5万 | 5.66万 | -18.84万 |
| 246 | 2009-01-02 | 4.77 | 24.6万 | 6.83万 | -17.77万 |
| 247 | 2009-02-02 | 4.31 | 24.7万 | 6.27万 | -18.43万 |
| 248 | 2009-03-02 | 4.03 | 24.8万 | 5.97万 | -18.83万 |
| 249 | 2009-04-01 | 6.05 | 24.9万 | 9.06万 | -15.84万 |
| 250 | 2009-05-01 | 7.65 | 25.0万 | 11.55万 | -13.45万 |
| 251 | 2009-06-01 | 9.47 | 25.1万 | 14.40万 | -10.70万 |
| 252 | 2009-07-01 | 7.83 | 25.2万 | 12.01万 | -13.19万 |
| 253 | 2009-08-03 | 7.49 | 25.3万 | 11.58万 | -13.72万 |
| 254 | 2009-09-01 | 8.45 | 25.4万 | 13.17万 | -12.23万 |
| 255 | 2009-10-01 | 10.79 | 25.5万 | 16.92万 | -8.58万 |
| 256 | 2009-11-02 | 9.21 | 25.6万 | 14.54万 | -11.06万 |
| 257 | 2009-12-01 | 14.41 | 25.7万 | 22.85万 | -2.85万 |
| 258 | 2010-01-04 | 19.41 | 25.8万 | 30.87万 | 5.07万 |
| 259 | 2010-02-01 | 15.97 | 25.9万 | 25.50万 | -0.40万 |
| 260 | 2010-03-01 | 16.43 | 26.0万 | 26.34万 | 0.34万 |
| 261 | 2010-04-01 | 18.75 | 26.1万 | 30.16万 | 4.06万 |
| 262 | 2010-05-03 | 18.59 | 26.2万 | 30.00万 | 3.80万 |
| 263 | 2010-06-01 | 16.29 | 26.3万 | 26.39万 | 0.09万 |
| 264 | 2010-07-01 | 14.79 | 26.4万 | 24.06万 | -2.34万 |
| 265 | 2010-08-02 | 15.31 | 26.5万 | 25.00万 | -1.50万 |
| 266 | 2010-09-01 | 11.53 | 26.6万 | 18.93万 | -7.67万 |
| 267 | 2010-10-01 | 14.11 | 26.7万 | 23.27万 | -3.43万 |
| 268 | 2010-11-01 | 14.73 | 26.8万 | 24.39万 | -2.41万 |
| 269 | 2010-12-01 | 15.03 | 26.9万 | 24.99万 | -1.91万 |
| 270 | 2011-01-03 | 16.95 | 27.0万 | 28.28万 | 1.28万 |
| 271 | 2011-02-01 | 16.45 | 27.1万 | 27.54万 | 0.44万 |
| 272 | 2011-03-01 | 18.07 | 27.2万 | 30.36万 | 3.16万 |
| 273 | 2011-04-01 | 16.73 | 27.3万 | 28.20万 | 0.90万 |
| 274 | 2011-05-02 | 18.07 | 27.4万 | 30.56万 | 3.16万 |
| 275 | 2011-06-01 | 16.75 | 27.5万 | 28.43万 | 0.93万 |
| 276 | 2011-07-01 | 14.23 | 27.6万 | 24.25万 | -3.35万 |
| 277 | 2011-08-01 | 14.45 | 27.7万 | 24.73万 | -2.97万 |
| 278 | 2011-09-01 | 13.37 | 27.8万 | 22.98万 | -4.82万 |
| 279 | 2011-10-03 | 9.07 | 27.9万 | 15.69万 | -12.21万 |
| 280 | 2011-11-01 | 10.61 | 28.0万 | 18.45万 | -9.55万 |
| 281 | 2011-12-01 | 11.41 | 28.1万 | 19.94万 | -8.16万 |
| 282 | 2012-01-03 | 10.97 | 28.2万 | 19.28万 | -8.92万 |
| 283 | 2012-02-01 | 13.81 | 28.3万 | 24.37万 | -3.93万 |
| 284 | 2012-03-01 | 15.03 | 28.4万 | 26.62万 | -1.78万 |
| 285 | 2012-04-02 | 16.41 | 28.5万 | 29.16万 | 0.66万 |
| 286 | 2012-05-01 | 15.19 | 28.6万 | 27.09万 | -1.51万 |
| 287 | 2012-06-01 | 11.47 | 28.7万 | 20.56万 | -8.14万 |
| 288 | 2012-07-02 | 11.51 | 28.8万 | 20.73万 | -8.07万 |
| 289 | 2012-08-01 | 8.11 | 28.9万 | 14.71万 | -14.19万 |
| 290 | 2012-09-04 | 7.29 | 29.0万 | 13.32万 | -15.68万 |
| 291 | 2012-10-01 | 6.57 | 29.1万 | 12.10万 | -17.00万 |
| 292 | 2012-11-01 | 4.29 | 29.2万 | 8.00万 | -21.20万 |
| 293 | 2012-12-03 | 4.73 | 29.3万 | 8.92万 | -20.38万 |
| 294 | 2013-01-02 | 5.07 | 29.4万 | 9.67万 | -19.73万 |
| 295 | 2013-02-01 | 5.21 | 29.5万 | 10.03万 | -19.47万 |
| 296 | 2013-03-01 | 4.85 | 29.6万 | 9.44万 | -20.16万 |
| 297 | 2013-04-01 | 4.89 | 29.7万 | 9.62万 | -20.08万 |
| 298 | 2013-05-01 | 6.45 | 29.8万 | 12.79万 | -17.01万 |
| 299 | 2013-06-03 | 7.93 | 29.9万 | 15.82万 | -14.08万 |
| 300 | 2013-07-01 | 8.21 | 30.0万 | 16.48万 | -13.52万 |
| 301 | 2013-08-01 | 7.63 | 30.1万 | 15.41万 | -14.69万 |
| 302 | 2013-09-03 | 6.55 | 30.2万 | 13.33万 | -16.87万 |
| 303 | 2013-10-01 | 7.73 | 30.3万 | 15.83万 | -14.47万 |
| 304 | 2013-11-01 | 6.63 | 30.4万 | 13.68万 | -16.72万 |
| 305 | 2013-12-02 | 7.33 | 30.5万 | 15.23万 | -15.27万 |
| 306 | 2014-01-02 | 7.91 | 30.6万 | 16.53万 | -14.07万 |
| 307 | 2014-02-03 | 6.67 | 30.7万 | 14.04万 | -16.66万 |
| 308 | 2014-03-03 | 7.35 | 30.8万 | 15.57万 | -15.23万 |
| 309 | 2014-04-01 | 8.15 | 30.9万 | 17.36万 | -13.54万 |
| 310 | 2014-05-01 | 8.41 | 31.0万 | 18.02万 | -12.98万 |
| 311 | 2014-06-02 | 7.95 | 31.1万 | 17.13万 | -13.97万 |
| 312 | 2014-07-01 | 8.45 | 31.2万 | 18.31万 | -12.89万 |
| 313 | 2014-08-01 | 7.95 | 31.3万 | 17.33万 | -13.97万 |
| 314 | 2014-09-02 | 8.33 | 31.4万 | 18.26万 | -13.14万 |
| 315 | 2014-10-01 | 6.71 | 31.5万 | 14.81万 | -16.69万 |
| 316 | 2014-11-03 | 5.75 | 31.6万 | 12.79万 | -18.81万 |
| 317 | 2014-12-01 | 5.35 | 31.7万 | 12.00万 | -19.70万 |
| 318 | 2015-01-02 | 5.35 | 31.8万 | 12.10万 | -19.70万 |
| 319 | 2015-02-02 | 5.35 | 31.9万 | 12.20万 | -19.70万 |
| 320 | 2015-03-02 | 6.43 | 32.0万 | 14.76万 | -17.24万 |
| 321 | 2015-04-01 | 5.39 | 32.1万 | 12.47万 | -19.63万 |
| 322 | 2015-05-01 | 4.63 | 32.2万 | 10.81万 | -21.39万 |
| 323 | 2015-06-01 | 4.51 | 32.3万 | 10.63万 | -21.67万 |
| 324 | 2015-07-01 | 4.85 | 32.4万 | 11.54万 | -20.86万 |
| 325 | 2015-08-03 | 4.41 | 32.5万 | 10.59万 | -21.91万 |
| 326 | 2015-09-01 | 3.43 | 32.6万 | 8.34万 | -24.26万 |
| 327 | 2015-10-01 | 3.49 | 32.7万 | 8.58万 | -24.12万 |
| 328 | 2015-11-02 | 4.39 | 32.8万 | 10.89万 | -21.91万 |
| 329 | 2015-12-01 | 4.69 | 32.9万 | 11.74万 | -21.16万 |
| 330 | 2016-01-04 | 5.55 | 33.0万 | 13.99万 | -19.01万 |
| 331 | 2016-02-01 | 4.29 | 33.1万 | 10.92万 | -22.18万 |
| 332 | 2016-03-01 | 4.37 | 33.2万 | 11.22万 | -21.98万 |
| 333 | 2016-04-01 | 5.67 | 33.3万 | 14.66万 | -18.64万 |
| 334 | 2016-05-02 | 7.49 | 33.4万 | 19.46万 | -13.94万 |
| 335 | 2016-06-01 | 8.87 | 33.5万 | 23.15万 | -10.35万 |
| 336 | 2016-07-01 | 10.13 | 33.6万 | 26.53万 | -7.07万 |
| 337 | 2016-08-01 | 13.29 | 33.7万 | 34.91万 | 1.21万 |
| 338 | 2016-09-01 | 14.71 | 33.8万 | 38.74万 | 4.94万 |
| 339 | 2016-10-03 | 13.91 | 33.9万 | 36.73万 | 2.83万 |
| 340 | 2016-11-01 | 14.19 | 34.0万 | 37.57万 | 3.57万 |
| 341 | 2016-12-01 | 16.79 | 34.1万 | 44.56万 | 10.46万 |
| 342 | 2017-01-03 | 22.87 | 34.2万 | 60.79万 | 26.59万 |
| 343 | 2017-02-01 | 24.13 | 34.3万 | 64.24万 | 29.94万 |
| 344 | 2017-03-01 | 29.93 | 34.4万 | 79.78万 | 45.38万 |
| 345 | 2017-04-03 | 29.29 | 34.5万 | 78.18万 | 43.68万 |
| 346 | 2017-05-01 | 27.25 | 34.6万 | 72.83万 | 38.23万 |
| 347 | 2017-06-01 | 21.87 | 34.7万 | 58.55万 | 23.85万 |
| 348 | 2017-07-03 | 24.31 | 34.8万 | 65.19万 | 30.39万 |
| 349 | 2017-08-01 | 27.43 | 34.9万 | 73.65万 | 38.75万 |
| 350 | 2017-09-01 | 26.39 | 35.0万 | 70.96万 | 35.96万 |
| 351 | 2017-10-02 | 25.43 | 35.1万 | 68.48万 | 33.38万 |
| 352 | 2017-11-01 | 21.61 | 35.2万 | 58.29万 | 23.09万 |
| 353 | 2017-12-01 | 21.47 | 35.3万 | 58.01万 | 22.71万 |
| 354 | 2018-01-02 | 21.97 | 35.4万 | 59.47万 | 24.07万 |
| 355 | 2018-02-01 | 26.49 | 35.5万 | 71.80万 | 36.30万 |
| 356 | 2018-03-01 | 23.81 | 35.6万 | 64.64万 | 29.04万 |
| 357 | 2018-04-02 | 19.07 | 35.7万 | 51.87万 | 16.17万 |
| 358 | 2018-05-01 | 22.27 | 35.8万 | 60.67万 | 24.87万 |
| 359 | 2018-06-01 | 28.81 | 35.9万 | 78.59万 | 42.69万 |
| 360 | 2018-07-02 | 30.33 | 36.0万 | 82.84万 | 46.84万 |
| 361 | 2018-08-01 | 36.97 | 36.1万 | 101.07万 | 64.97万 |
| 362 | 2018-09-04 | 56.13 | 36.2万 | 153.55万 | 117.35万 |
| 363 | 2018-10-01 | 62.85 | 36.3万 | 172.03万 | 135.73万 |
| 364 | 2018-11-01 | 40.45 | 36.4万 | 110.82万 | 74.42万 |
| 365 | 2018-12-03 | 47.43 | 36.5万 | 130.04万 | 93.54万 |
| 366 | 2019-01-02 | 37.67 | 36.6万 | 103.38万 | 66.78万 |
| 367 | 2019-02-01 | 49.03 | 36.7万 | 134.66万 | 97.96万 |
| 368 | 2019-03-01 | 47.37 | 36.8万 | 130.20万 | 93.40万 |
| 369 | 2019-04-01 | 52.73 | 36.9万 | 145.03万 | 108.13万 |
| 370 | 2019-05-01 | 53.63 | 37.0万 | 147.61万 | 110.61万 |
| 371 | 2019-06-03 | 55.17 | 37.1万 | 151.95万 | 114.85万 |
| 372 | 2019-07-01 | 62.41 | 37.2万 | 171.99万 | 134.79万 |
| 373 | 2019-08-01 | 59.73 | 37.3万 | 164.70万 | 127.40万 |
| 374 | 2019-09-03 | 61.81 | 37.4万 | 170.54万 | 133.14万 |
| 375 | 2019-10-01 | 57.53 | 37.5万 | 158.83万 | 121.33万 |
| 376 | 2019-11-01 | 69.79 | 37.6万 | 192.78万 | 155.18万 |
| 377 | 2019-12-02 | 77.47 | 37.7万 | 214.09万 | 176.39万 |
| 378 | 2020-01-02 | 98.21 | 37.8万 | 271.51万 | 233.71万 |
| 379 | 2020-02-03 | 96.05 | 37.9万 | 265.64万 | 227.74万 |
| 380 | 2020-03-02 | 94.93 | 38.0万 | 262.64万 | 224.64万 |
| 381 | 2020-04-01 | 87.33 | 38.1万 | 241.71万 | 203.61万 |
| 382 | 2020-05-01 | 99.77 | 38.2万 | 276.24万 | 238.04万 |
| 383 | 2020-06-01 | 107.27 | 38.3万 | 297.11万 | 258.81万 |
| 384 | 2020-07-01 | 105.17 | 38.4万 | 291.39万 | 252.99万 |
| 385 | 2020-08-03 | 155.35 | 38.5万 | 430.52万 | 392.02万 |
| 386 | 2020-09-01 | 184.37 | 38.6万 | 511.05万 | 472.45万 |
| 387 | 2020-10-01 | 169.73 | 38.7万 | 470.57万 | 431.87万 |
| 388 | 2020-11-02 | 149.41 | 38.8万 | 414.33万 | 375.53万 |
| 389 | 2020-12-01 | 185.27 | 38.9万 | 513.88万 | 474.98万 |
| 390 | 2021-01-04 | 184.61 | 39.0万 | 512.15万 | 473.15万 |
| 391 | 2021-02-01 | 175.33 | 39.1万 | 486.50万 | 447.40万 |
| 392 | 2021-03-01 | 172.79 | 39.2万 | 479.55万 | 440.35万 |
| 393 | 2021-04-01 | 162.19 | 39.3万 | 450.23万 | 410.93万 |
| 394 | 2021-05-03 | 157.11 | 39.4万 | 436.23万 | 396.83万 |
| 395 | 2021-06-01 | 161.63 | 39.5万 | 448.88万 | 409.38万 |
| 396 | 2021-07-01 | 186.63 | 39.6万 | 518.41万 | 478.81万 |
| 397 | 2021-08-02 | 217.27 | 39.7万 | 603.62万 | 563.92万 |
| 398 | 2021-09-01 | 219.99 | 39.8万 | 611.28万 | 571.48万 |
| 399 | 2021-10-01 | 204.91 | 39.9万 | 569.48万 | 529.58万 |
| 400 | 2021-11-01 | 250.47 | 40.0万 | 696.20万 | 656.20万 |
| 401 | 2021-12-01 | 298.23 | 40.1万 | 829.05万 | 788.95万 |
| 402 | 2022-01-03 | 300.49 | 40.2万 | 835.43万 | 795.23万 |
| 403 | 2022-02-01 | 233.57 | 40.3万 | 649.48万 | 609.18万 |
| 404 | 2022-03-01 | 227.67 | 40.4万 | 633.17万 | 592.77万 |
| 405 | 2022-04-01 | 216.39 | 40.5万 | 601.90万 | 561.40万 |
| 406 | 2022-05-02 | 179.69 | 40.6万 | 499.92万 | 459.32万 |
| 407 | 2022-06-01 | 202.45 | 40.7万 | 563.34万 | 522.64万 |
| 408 | 2022-07-01 | 147.35 | 40.8万 | 410.12万 | 369.32万 |
| 409 | 2022-08-01 | 193.57 | 40.9万 | 538.86万 | 497.96万 |
| 410 | 2022-09-01 | 164.67 | 41.0万 | 458.51万 | 417.51万 |
| 411 | 2022-10-03 | 132.23 | 41.1万 | 368.28万 | 327.18万 |
| 412 | 2022-11-01 | 119.33 | 41.2万 | 332.45万 | 291.25万 |
| 413 | 2022-12-01 | 154.97 | 41.3万 | 431.85万 | 390.55万 |
| 414 | 2023-01-03 | 128.05 | 41.4万 | 356.93万 | 315.53万 |
| 415 | 2023-02-01 | 169.29 | 41.5万 | 471.98万 | 430.48万 |
| 416 | 2023-03-01 | 156.59 | 41.6万 | 436.68万 | 395.08万 |
| 417 | 2023-04-03 | 193.13 | 41.7万 | 538.67万 | 496.97万 |
| 418 | 2023-05-01 | 179.39 | 41.8万 | 500.45万 | 458.65万 |
| 419 | 2023-06-01 | 238.95 | 41.9万 | 666.71万 | 624.81万 |
| 420 | 2023-07-03 | 231.65 | 42.0万 | 646.44万 | 604.44万 |
| 421 | 2023-08-01 | 235.21 | 42.1万 | 656.47万 | 614.37万 |
| 422 | 2023-09-01 | 218.91 | 42.2万 | 611.08万 | 568.88万 |
| 423 | 2023-10-02 | 206.55 | 42.3万 | 576.68万 | 534.38万 |
| 424 | 2023-11-01 | 216.09 | 42.4万 | 603.41万 | 561.01万 |
| 425 | 2023-12-01 | 242.79 | 42.5万 | 678.07万 | 635.57万 |
| 426 | 2024-01-02 | 277.17 | 42.6万 | 774.19万 | 731.59万 |
| 427 | 2024-02-01 | 340.97 | 42.7万 | 952.49万 | 909.79万 |
| 428 | 2024-03-01 | 405.29 | 42.8万 | 1132.27万 | 1089.47万 |
| 429 | 2024-04-01 | 366.69 | 42.9万 | 1024.53万 | 981.63万 |
| 430 | 2024-05-01 | 288.55 | 43.0万 | 806.31万 | 763.31万 |
| 431 | 2024-06-03 | 327.11 | 43.1万 | 914.16万 | 871.06万 |
| 432 | 2024-07-01 | 315.39 | 43.2万 | 881.51万 | 838.31万 |
| 433 | 2024-08-01 | 265.09 | 43.3万 | 741.02万 | 697.72万 |
| 434 | 2024-09-03 | 273.89 | 43.4万 | 765.72万 | 722.32万 |
| 435 | 2024-10-01 | 319.51 | 43.5万 | 893.36万 | 849.86万 |
| 436 | 2024-11-01 | 283.73 | 43.6万 | 793.42万 | 749.82万 |
| 437 | 2024-12-02 | 284.13 | 43.7万 | 794.64万 | 750.94万 |
| 438 | 2025-01-02 | 241.27 | 43.8万 | 674.87万 | 631.07万 |
| 439 | 2025-02-03 | 228.55 | 43.9万 | 639.39万 | 595.49万 |
| 440 | 2025-03-03 | 196.47 | 44.0万 | 549.74万 | 505.74万 |
| 441 | 2025-04-01 | 205.57 | 44.1万 | 575.30万 | 531.20万 |
| 442 | 2025-05-01 | 193.31 | 44.2万 | 541.09万 | 496.89万 |
| 443 | 2025-06-02 | 229.27 | 44.3万 | 641.85万 | 597.55万 |
| 444 | 2025-07-01 | 272.23 | 44.4万 | 762.22万 | 717.82万 |
| 445 | 2025-08-01 | 343.41 | 44.5万 | 961.61万 | 917.11万 |
| 446 | 2025-09-02 | 324.65 | 44.6万 | 909.18万 | 864.58万 |
| 447 | 2025-10-01 | 328.03 | 44.7万 | 918.75万 | 874.05万 |
| 448 | 2025-11-03 | 519.31 | 44.8万 | 1454.59万 | 1409.79万 |
| 449 | 2025-12-01 | 439.53 | 44.9万 | 1231.22万 | 1186.32万 |
| 450 | 2026-01-02 | 446.95 | 45.0万 | 1252.11万 | 1207.11万 |