总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 13.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 13.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 13.65 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 13.65 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 13.9 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 12.925 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 13.3 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-03-01 | 13.425 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 13.325 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-05-01 | 13.825 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 14.575 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1989-07-03 | 14.725 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 14.35 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1989-09-01 | 15.85 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1989-10-02 | 15.385 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1989-11-01 | 14.01 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1989-12-01 | 14.135 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1990-01-02 | 14.295 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1990-02-01 | 13.42 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1990-03-01 | 12.92 | 2.0万 | 1.86万 | -0.14万 |
| 21 | 1990-04-02 | 14.08 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1990-05-01 | 14.08 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 1990-06-01 | 15.08 | 2.3万 | 2.48万 | 0.18万 |
| 24 | 1990-07-02 | 14.115 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 1990-08-01 | 12.49 | 2.5万 | 2.25万 | -0.25万 |
| 26 | 1990-09-04 | 11.49 | 2.6万 | 2.17万 | -0.43万 |
| 27 | 1990-10-01 | 10.9 | 2.7万 | 2.16万 | -0.54万 |
| 28 | 1990-11-01 | 10.4 | 2.8万 | 2.16万 | -0.64万 |
| 29 | 1990-12-03 | 11.56 | 2.9万 | 2.50万 | -0.40万 |
| 30 | 1991-01-02 | 11.31 | 3.0万 | 2.54万 | -0.46万 |
| 31 | 1991-02-01 | 12.06 | 3.1万 | 2.81万 | -0.29万 |
| 32 | 1991-03-01 | 13.435 | 3.2万 | 3.23万 | 0.03万 |
| 33 | 1991-04-01 | 13.72 | 3.3万 | 3.40万 | 0.10万 |
| 34 | 1991-05-01 | 13.72 | 3.4万 | 3.50万 | 0.10万 |
| 35 | 1991-06-03 | 14.845 | 3.5万 | 3.89万 | 0.39万 |
| 36 | 1991-07-01 | 14.13 | 3.6万 | 3.80万 | 0.20万 |
| 37 | 1991-08-01 | 14.005 | 3.7万 | 3.87万 | 0.17万 |
| 38 | 1991-09-03 | 14.005 | 3.8万 | 3.97万 | 0.17万 |
| 39 | 1991-10-01 | 14.675 | 3.9万 | 4.26万 | 0.36万 |
| 40 | 1991-11-01 | 14.8 | 4.0万 | 4.39万 | 0.39万 |
| 41 | 1991-12-02 | 14.8 | 4.1万 | 4.49万 | 0.39万 |
| 42 | 1992-01-02 | 15.845 | 4.2万 | 4.91万 | 0.71万 |
| 43 | 1992-02-03 | 17.095 | 4.3万 | 5.40万 | 1.10万 |
| 44 | 1992-03-02 | 18.97 | 4.4万 | 6.09万 | 1.69万 |
| 45 | 1992-04-01 | 18.89 | 4.5万 | 6.16万 | 1.66万 |
| 46 | 1992-05-01 | 19.39 | 4.6万 | 6.43万 | 1.83万 |
| 47 | 1992-06-01 | 20.015 | 4.7万 | 6.73万 | 2.03万 |
| 48 | 1992-07-01 | 18.56 | 4.8万 | 6.34万 | 1.54万 |
| 49 | 1992-08-03 | 18.185 | 4.9万 | 6.32万 | 1.42万 |
| 50 | 1992-09-01 | 18.06 | 5.0万 | 6.37万 | 1.37万 |
| 51 | 1992-10-01 | 17.48 | 5.1万 | 6.27万 | 1.17万 |
| 52 | 1992-11-02 | 17.855 | 5.2万 | 6.50万 | 1.30万 |
| 53 | 1992-12-01 | 18.855 | 5.3万 | 6.97万 | 1.67万 |
| 54 | 1993-01-04 | 19.15 | 5.4万 | 7.18万 | 1.78万 |
| 55 | 1993-02-01 | 19.15 | 5.5万 | 7.28万 | 1.78万 |
| 56 | 1993-03-01 | 17.65 | 5.6万 | 6.81万 | 1.21万 |
| 57 | 1993-04-01 | 20.32 | 5.7万 | 7.94万 | 2.24万 |
| 58 | 1993-05-03 | 17.82 | 5.8万 | 7.06万 | 1.26万 |
| 59 | 1993-06-01 | 18.07 | 5.9万 | 7.26万 | 1.36万 |
| 60 | 1993-07-01 | 16.74 | 6.0万 | 6.82万 | 0.82万 |
| 61 | 1993-08-02 | 16.865 | 6.1万 | 6.98万 | 0.88万 |
| 62 | 1993-09-01 | 16.865 | 6.2万 | 7.08万 | 0.88万 |
| 63 | 1993-10-01 | 17.16 | 6.3万 | 7.30万 | 1.00万 |
| 64 | 1993-11-01 | 17.16 | 6.4万 | 7.40万 | 1.00万 |
| 65 | 1993-12-01 | 15.285 | 6.5万 | 6.69万 | 0.19万 |
| 66 | 1994-01-03 | 16.22 | 6.6万 | 7.20万 | 0.60万 |
| 67 | 1994-02-01 | 15.72 | 6.7万 | 7.08万 | 0.38万 |
| 68 | 1994-03-01 | 15.47 | 6.8万 | 7.07万 | 0.27万 |
| 69 | 1994-04-04 | 15.655 | 6.9万 | 7.25万 | 0.35万 |
| 70 | 1994-05-02 | 17.405 | 7.0万 | 8.16万 | 1.16万 |
| 71 | 1994-06-01 | 17.405 | 7.1万 | 8.26万 | 1.16万 |
| 72 | 1994-07-01 | 18.715 | 7.2万 | 8.98万 | 1.78万 |
| 73 | 1994-08-01 | 19.59 | 7.3万 | 9.50万 | 2.20万 |
| 74 | 1994-09-01 | 19.215 | 7.4万 | 9.42万 | 2.02万 |
| 75 | 1994-10-03 | 21.275 | 7.5万 | 10.53万 | 3.03万 |
| 76 | 1994-11-01 | 21.9 | 7.6万 | 10.94万 | 3.34万 |
| 77 | 1994-12-01 | 21.275 | 7.7万 | 10.73万 | 3.03万 |
| 78 | 1995-01-03 | 20.335 | 7.8万 | 10.35万 | 2.55万 |
| 79 | 1995-02-01 | 20.085 | 7.9万 | 10.33万 | 2.43万 |
| 80 | 1995-03-01 | 21.21 | 8.0万 | 11.00万 | 3.00万 |
| 81 | 1995-04-03 | 21.77 | 8.1万 | 11.39万 | 3.29万 |
| 82 | 1995-05-01 | 20.645 | 8.2万 | 10.91万 | 2.71万 |
| 83 | 1995-06-01 | 21.645 | 8.3万 | 11.53万 | 3.23万 |
| 84 | 1995-07-03 | 21.58 | 8.4万 | 11.60万 | 3.20万 |
| 85 | 1995-08-01 | 21.58 | 8.5万 | 11.70万 | 3.20万 |
| 86 | 1995-09-01 | 21.33 | 8.6万 | 11.66万 | 3.06万 |
| 87 | 1995-10-02 | 21.015 | 8.7万 | 11.59万 | 2.89万 |
| 88 | 1995-11-01 | 21.64 | 8.8万 | 12.04万 | 3.24万 |
| 89 | 1995-12-01 | 21.89 | 8.9万 | 12.28万 | 3.38万 |
| 90 | 1996-01-02 | 22.575 | 9.0万 | 12.76万 | 3.76万 |
| 91 | 1996-02-01 | 20.7 | 9.1万 | 11.80万 | 2.70万 |
| 92 | 1996-03-01 | 20.95 | 9.2万 | 12.04万 | 2.84万 |
| 93 | 1996-04-01 | 21.76 | 9.3万 | 12.61万 | 3.31万 |
| 94 | 1996-05-01 | 23.135 | 9.4万 | 13.50万 | 4.10万 |
| 95 | 1996-06-03 | 25.635 | 9.5万 | 15.06万 | 5.56万 |
| 96 | 1996-07-01 | 25.695 | 9.6万 | 15.20万 | 5.60万 |
| 97 | 1996-08-01 | 22.57 | 9.7万 | 13.45万 | 3.75万 |
| 98 | 1996-09-03 | 23.57 | 9.8万 | 14.15万 | 4.35万 |
| 99 | 1996-10-01 | 23.005 | 9.9万 | 13.91万 | 4.01万 |
| 100 | 1996-11-01 | 24.13 | 10.0万 | 14.69万 | 4.69万 |
| 101 | 1996-12-02 | 25.505 | 10.1万 | 15.62万 | 5.52万 |
| 102 | 1997-01-02 | 25.565 | 10.2万 | 15.76万 | 5.56万 |
| 103 | 1997-02-03 | 25.065 | 10.3万 | 15.55万 | 5.25万 |
| 104 | 1997-03-03 | 26.19 | 10.4万 | 16.35万 | 5.95万 |
| 105 | 1997-04-01 | 25.625 | 10.5万 | 16.10万 | 5.60万 |
| 106 | 1997-05-01 | 27.75 | 10.6万 | 17.53万 | 6.93万 |
| 107 | 1997-06-02 | 27.625 | 10.7万 | 17.55万 | 6.85万 |
| 108 | 1997-07-01 | 29.06 | 10.8万 | 18.57万 | 7.77万 |
| 109 | 1997-08-01 | 26.185 | 10.9万 | 16.83万 | 5.93万 |
| 110 | 1997-09-02 | 27.498 | 11.0万 | 17.77万 | 6.77万 |
| 111 | 1997-10-01 | 28.37 | 11.1万 | 18.44万 | 7.34万 |
| 112 | 1997-11-03 | 28.245 | 11.2万 | 18.46万 | 7.26万 |
| 113 | 1997-12-01 | 28.62 | 11.3万 | 18.80万 | 7.50万 |
| 114 | 1998-01-02 | 30.868 | 11.4万 | 20.38万 | 8.98万 |
| 115 | 1998-02-02 | 30.492 | 11.5万 | 20.23万 | 8.73万 |
| 116 | 1998-03-02 | 31.618 | 11.6万 | 21.08万 | 9.48万 |
| 117 | 1998-04-01 | 34.303 | 11.7万 | 22.97万 | 11.27万 |
| 118 | 1998-05-01 | 34.927 | 11.8万 | 23.48万 | 11.68万 |
| 119 | 1998-06-01 | 33.553 | 11.9万 | 22.66万 | 10.76万 |
| 120 | 1998-07-01 | 34.112 | 12.0万 | 23.14万 | 11.14万 |
| 121 | 1998-08-03 | 30.238 | 12.1万 | 20.61万 | 8.51万 |
| 122 | 1998-09-01 | 24.737 | 12.2万 | 16.96万 | 4.76万 |
| 123 | 1998-10-01 | 21.61 | 12.3万 | 14.92万 | 2.62万 |
| 124 | 1998-11-02 | 25.797 | 12.4万 | 17.91万 | 5.51万 |
| 125 | 1998-12-01 | 25.61 | 12.5万 | 17.88万 | 5.38万 |
| 126 | 1999-01-04 | 27.17 | 12.6万 | 19.07万 | 6.47万 |
| 127 | 1999-02-01 | 22.857 | 12.7万 | 16.14万 | 3.44万 |
| 128 | 1999-03-01 | 21.733 | 12.8万 | 15.45万 | 2.65万 |
| 129 | 1999-04-01 | 22.793 | 12.9万 | 16.30万 | 3.40万 |
| 130 | 1999-05-03 | 28.605 | 13.0万 | 20.56万 | 7.56万 |
| 131 | 1999-06-01 | 26.855 | 13.1万 | 19.40万 | 6.30万 |
| 132 | 1999-07-01 | 27.853 | 13.2万 | 20.22万 | 7.02万 |
| 133 | 1999-08-02 | 28.102 | 13.3万 | 20.50万 | 7.20万 |
| 134 | 1999-09-01 | 25.54 | 13.4万 | 18.73万 | 5.33万 |
| 135 | 1999-10-01 | 25.225 | 13.5万 | 18.60万 | 5.10万 |
| 136 | 1999-11-01 | 24.85 | 13.6万 | 18.42万 | 4.82万 |
| 137 | 1999-12-01 | 24.663 | 13.7万 | 18.38万 | 4.68万 |
| 138 | 2000-01-03 | 23.91 | 13.8万 | 17.92万 | 4.12万 |
| 139 | 2000-02-01 | 24.66 | 13.9万 | 18.59万 | 4.69万 |
| 140 | 2000-03-01 | 23.41 | 14.0万 | 17.74万 | 3.74万 |
| 141 | 2000-04-03 | 24.658 | 14.1万 | 18.79万 | 4.69万 |
| 142 | 2000-05-01 | 25.782 | 14.2万 | 19.75万 | 5.55万 |
| 143 | 2000-06-01 | 25.782 | 14.3万 | 19.85万 | 5.55万 |
| 144 | 2000-07-03 | 25.03 | 14.4万 | 19.37万 | 4.97万 |
| 145 | 2000-08-01 | 25.092 | 14.5万 | 19.51万 | 5.01万 |
| 146 | 2000-09-01 | 26.28 | 14.6万 | 20.54万 | 5.94万 |
| 147 | 2000-10-02 | 25.84 | 14.7万 | 20.29万 | 5.59万 |
| 148 | 2000-11-01 | 26.715 | 14.8万 | 21.08万 | 6.28万 |
| 149 | 2000-12-01 | 27.777 | 14.9万 | 22.02万 | 7.12万 |
| 150 | 2001-01-02 | 29.837 | 15.0万 | 23.75万 | 8.75万 |
| 151 | 2001-02-01 | 31.84 | 15.1万 | 25.45万 | 10.35万 |
| 152 | 2001-03-01 | 32.7 | 15.2万 | 26.23万 | 11.03万 |
| 153 | 2001-04-02 | 32.18 | 15.3万 | 25.92万 | 10.62万 |
| 154 | 2001-05-01 | 32.86 | 15.4万 | 26.57万 | 11.17万 |
| 155 | 2001-06-01 | 32.04 | 15.5万 | 26.00万 | 10.50万 |
| 156 | 2001-07-02 | 35.53 | 15.6万 | 28.93万 | 13.33万 |
| 157 | 2001-08-01 | 36.75 | 15.7万 | 30.03万 | 14.33万 |
| 158 | 2001-09-04 | 35.19 | 15.8万 | 28.85万 | 13.05万 |
| 159 | 2001-10-01 | 31.13 | 15.9万 | 25.62万 | 9.72万 |
| 160 | 2001-11-01 | 33.2 | 16.0万 | 27.43万 | 11.43万 |
| 161 | 2001-12-03 | 34.48 | 16.1万 | 28.59万 | 12.49万 |
| 162 | 2002-01-02 | 36.89 | 16.2万 | 30.68万 | 14.48万 |
| 163 | 2002-02-01 | 35.85 | 16.3万 | 29.92万 | 13.62万 |
| 164 | 2002-03-01 | 40.76 | 16.4万 | 34.12万 | 17.72万 |
| 165 | 2002-04-01 | 43.26 | 16.5万 | 36.31万 | 19.81万 |
| 166 | 2002-05-01 | 44.07 | 16.6万 | 37.09万 | 20.49万 |
| 167 | 2002-06-03 | 43.34 | 16.7万 | 36.57万 | 19.87万 |
| 168 | 2002-07-01 | 41.61 | 16.8万 | 35.21万 | 18.41万 |
| 169 | 2002-08-01 | 37.56 | 16.9万 | 31.89万 | 14.99万 |
| 170 | 2002-09-03 | 38.33 | 17.0万 | 32.64万 | 15.64万 |
| 171 | 2002-10-01 | 35.3 | 17.1万 | 30.16万 | 13.06万 |
| 172 | 2002-11-01 | 42.04 | 17.2万 | 36.02万 | 18.82万 |
| 173 | 2002-12-02 | 43.64 | 17.3万 | 37.49万 | 20.19万 |
| 174 | 2003-01-02 | 44.53 | 17.4万 | 38.35万 | 20.95万 |
| 175 | 2003-02-03 | 39.99 | 17.5万 | 34.54万 | 17.04万 |
| 176 | 2003-03-03 | 37.79 | 17.6万 | 32.74万 | 15.14万 |
| 177 | 2003-04-01 | 39.29 | 17.7万 | 34.14万 | 16.44万 |
| 178 | 2003-05-01 | 43.51 | 17.8万 | 37.91万 | 20.11万 |
| 179 | 2003-06-02 | 42.81 | 17.9万 | 37.40万 | 19.50万 |
| 180 | 2003-07-01 | 43.25 | 18.0万 | 37.89万 | 19.89万 |
| 181 | 2003-08-01 | 45.39 | 18.1万 | 39.86万 | 21.76万 |
| 182 | 2003-09-02 | 48.53 | 18.2万 | 42.72万 | 24.52万 |
| 183 | 2003-10-01 | 50.56 | 18.3万 | 44.60万 | 26.30万 |
| 184 | 2003-11-03 | 53.81 | 18.4万 | 47.57万 | 29.17万 |
| 185 | 2003-12-01 | 53.71 | 18.5万 | 47.58万 | 29.08万 |
| 186 | 2004-01-02 | 54.81 | 18.6万 | 48.66万 | 30.06万 |
| 187 | 2004-02-02 | 56.62 | 18.7万 | 50.36万 | 31.66万 |
| 188 | 2004-03-01 | 56.07 | 18.8万 | 49.98万 | 31.18万 |
| 189 | 2004-04-01 | 58.33 | 18.9万 | 52.09万 | 33.19万 |
| 190 | 2004-05-03 | 59.05 | 19.0万 | 52.83万 | 33.83万 |
| 191 | 2004-06-01 | 60.21 | 19.1万 | 53.97万 | 34.87万 |
| 192 | 2004-07-01 | 67.63 | 19.2万 | 60.72万 | 41.52万 |
| 193 | 2004-08-02 | 67.91 | 19.3万 | 61.07万 | 41.77万 |
| 194 | 2004-09-01 | 63.21 | 19.4万 | 56.95万 | 37.55万 |
| 195 | 2004-10-01 | 67.13 | 19.5万 | 60.58万 | 41.08万 |
| 196 | 2004-11-01 | 72.53 | 19.6万 | 65.55万 | 45.95万 |
| 197 | 2004-12-01 | 71.53 | 19.7万 | 64.75万 | 45.05万 |
| 198 | 2005-01-03 | 77.65 | 19.8万 | 70.39万 | 50.59万 |
| 199 | 2005-02-01 | 82.85 | 19.9万 | 75.20万 | 55.30万 |
| 200 | 2005-03-01 | 83.21 | 20.0万 | 75.63万 | 55.63万 |
| 201 | 2005-04-01 | 86.41 | 20.1万 | 78.63万 | 58.53万 |
| 202 | 2005-05-02 | 82.89 | 20.2万 | 75.53万 | 55.33万 |
| 203 | 2005-06-01 | 83.47 | 20.3万 | 76.16万 | 55.86万 |
| 204 | 2005-07-01 | 91.25 | 20.4万 | 83.36万 | 62.96万 |
| 205 | 2005-08-01 | 89.51 | 20.5万 | 81.87万 | 61.37万 |
| 206 | 2005-09-01 | 87.19 | 20.6万 | 79.85万 | 59.25万 |
| 207 | 2005-10-03 | 94.45 | 20.7万 | 86.60万 | 65.90万 |
| 208 | 2005-11-01 | 86.39 | 20.8万 | 79.31万 | 58.51万 |
| 209 | 2005-12-01 | 93.11 | 20.9万 | 85.58万 | 64.68万 |
| 210 | 2006-01-03 | 91.87 | 21.0万 | 84.54万 | 63.54万 |
| 211 | 2006-02-01 | 89.13 | 21.1万 | 82.11万 | 61.01万 |
| 212 | 2006-03-01 | 95.93 | 21.2万 | 88.48万 | 67.28万 |
| 213 | 2006-04-03 | 96.79 | 21.3万 | 89.37万 | 68.07万 |
| 214 | 2006-05-01 | 105.25 | 21.4万 | 97.28万 | 75.88万 |
| 215 | 2006-06-01 | 100.09 | 21.5万 | 92.61万 | 71.11万 |
| 216 | 2006-07-03 | 102.25 | 21.6万 | 94.71万 | 73.11万 |
| 217 | 2006-08-01 | 90.77 | 21.7万 | 84.18万 | 62.48万 |
| 218 | 2006-09-01 | 93.21 | 21.8万 | 86.54万 | 64.74万 |
| 219 | 2006-10-02 | 93.97 | 21.9万 | 87.35万 | 65.45万 |
| 220 | 2006-11-01 | 99.11 | 22.0万 | 92.23万 | 70.23万 |
| 221 | 2006-12-01 | 103.4 | 22.1万 | 96.32万 | 74.22万 |
| 222 | 2007-01-03 | 102.71 | 22.2万 | 95.77万 | 73.57万 |
| 223 | 2007-02-01 | 111.62 | 22.3万 | 104.18万 | 81.88万 |
| 224 | 2007-03-01 | 109.58 | 22.4万 | 102.38万 | 79.98万 |
| 225 | 2007-04-02 | 111.77 | 22.5万 | 104.53万 | 82.03万 |
| 226 | 2007-05-01 | 116.75 | 22.6万 | 109.28万 | 86.68万 |
| 227 | 2007-06-01 | 122.18 | 22.7万 | 114.46万 | 91.76万 |
| 228 | 2007-07-02 | 129.02 | 22.8万 | 120.97万 | 98.17万 |
| 229 | 2007-08-01 | 125.18 | 22.9万 | 117.47万 | 94.57万 |
| 230 | 2007-09-04 | 128.36 | 23.0万 | 120.56万 | 97.56万 |
| 231 | 2007-10-01 | 138.05 | 23.1万 | 129.76万 | 106.66万 |
| 232 | 2007-11-01 | 147.83 | 23.2万 | 139.05万 | 115.85万 |
| 233 | 2007-12-03 | 143 | 23.3万 | 134.61万 | 111.31万 |
| 234 | 2008-01-02 | 146.3 | 23.4万 | 137.81万 | 114.41万 |
| 235 | 2008-02-01 | 141.56 | 23.5万 | 133.45万 | 109.95万 |
| 236 | 2008-03-03 | 138.68 | 23.6万 | 130.83万 | 107.23万 |
| 237 | 2008-04-01 | 144.11 | 23.7万 | 136.06万 | 112.36万 |
| 238 | 2008-05-01 | 156.92 | 23.8万 | 148.25万 | 124.45万 |
| 239 | 2008-06-02 | 161.15 | 23.9万 | 152.35万 | 128.45万 |
| 240 | 2008-07-01 | 151.13 | 24.0万 | 142.97万 | 118.97万 |
| 241 | 2008-08-01 | 150.77 | 24.1万 | 142.73万 | 118.63万 |
| 242 | 2008-09-02 | 152.21 | 24.2万 | 144.20万 | 120.00万 |
| 243 | 2008-10-01 | 130.58 | 24.3万 | 123.81万 | 99.51万 |
| 244 | 2008-11-03 | 107.81 | 24.4万 | 102.32万 | 77.92万 |
| 245 | 2008-12-01 | 101.57 | 24.5万 | 96.49万 | 71.99万 |
| 246 | 2009-01-02 | 103.82 | 24.6万 | 98.73万 | 74.13万 |
| 247 | 2009-02-02 | 106.07 | 24.7万 | 100.97万 | 76.27万 |
| 248 | 2009-03-02 | 82.79 | 24.8万 | 78.91万 | 54.11万 |
| 249 | 2009-04-01 | 104.36 | 24.9万 | 99.57万 | 74.67万 |
| 250 | 2009-05-01 | 105.05 | 25.0万 | 100.33万 | 75.33万 |
| 251 | 2009-06-01 | 108.74 | 25.1万 | 103.95万 | 78.85万 |
| 252 | 2009-07-01 | 115.55 | 25.2万 | 110.56万 | 85.36万 |
| 253 | 2009-08-03 | 106.13 | 25.3万 | 101.65万 | 76.35万 |
| 254 | 2009-09-01 | 102.59 | 25.4万 | 98.36万 | 72.96万 |
| 255 | 2009-10-01 | 112.34 | 25.5万 | 107.81万 | 82.31万 |
| 256 | 2009-11-02 | 115.34 | 25.6万 | 110.79万 | 85.19万 |
| 257 | 2009-12-01 | 120.5 | 25.7万 | 115.84万 | 90.14万 |
| 258 | 2010-01-04 | 125.33 | 25.8万 | 120.59万 | 94.79万 |
| 259 | 2010-02-01 | 119.81 | 25.9万 | 115.37万 | 89.47万 |
| 260 | 2010-03-01 | 128.18 | 26.0万 | 123.53万 | 97.53万 |
| 261 | 2010-04-01 | 135.32 | 26.1万 | 130.52万 | 104.42万 |
| 262 | 2010-05-03 | 141.83 | 26.2万 | 136.89万 | 110.69万 |
| 263 | 2010-06-01 | 130.34 | 26.3万 | 125.90万 | 99.60万 |
| 264 | 2010-07-01 | 130.19 | 26.4万 | 125.86万 | 99.46万 |
| 265 | 2010-08-02 | 144.44 | 26.5万 | 139.74万 | 113.24万 |
| 266 | 2010-09-01 | 142.49 | 26.6万 | 137.95万 | 111.35万 |
| 267 | 2010-10-01 | 154.1 | 26.7万 | 149.29万 | 122.59万 |
| 268 | 2010-11-01 | 173.87 | 26.8万 | 168.54万 | 141.74万 |
| 269 | 2010-12-01 | 195.47 | 26.9万 | 189.58万 | 162.68万 |
| 270 | 2011-01-03 | 188.81 | 27.0万 | 183.22万 | 156.22万 |
| 271 | 2011-02-01 | 198.665 | 27.1万 | 192.88万 | 165.78万 |
| 272 | 2011-03-01 | 196.64 | 27.2万 | 191.02万 | 163.82万 |
| 273 | 2011-04-01 | 211.4 | 27.3万 | 205.46万 | 178.16万 |
| 274 | 2011-05-02 | 215.585 | 27.4万 | 209.62万 | 182.22万 |
| 275 | 2011-06-01 | 199.97 | 27.5万 | 194.54万 | 167.04万 |
| 276 | 2011-07-01 | 216.215 | 27.6万 | 210.44万 | 182.84万 |
| 277 | 2011-08-01 | 202.04 | 27.7万 | 196.75万 | 169.05万 |
| 278 | 2011-09-01 | 183.275 | 27.8万 | 178.57万 | 150.77万 |
| 279 | 2011-10-03 | 152.585 | 27.9万 | 148.77万 | 120.87万 |
| 280 | 2011-11-01 | 182.195 | 28.0万 | 177.74万 | 149.74万 |
| 281 | 2011-12-01 | 201.77 | 28.1万 | 196.94万 | 168.84万 |
| 282 | 2012-01-03 | 201.545 | 28.2万 | 196.82万 | 168.62万 |
| 283 | 2012-02-01 | 228.23 | 28.3万 | 222.98万 | 194.68万 |
| 284 | 2012-03-01 | 228.005 | 28.4万 | 222.86万 | 194.46万 |
| 285 | 2012-04-02 | 232.235 | 28.5万 | 227.09万 | 198.59万 |
| 286 | 2012-05-01 | 241.505 | 28.6万 | 236.26万 | 207.66万 |
| 287 | 2012-06-01 | 230.93 | 28.7万 | 226.01万 | 197.31万 |
| 288 | 2012-07-02 | 238.287 | 28.8万 | 233.31万 | 204.51万 |
| 289 | 2012-08-01 | 218.375 | 28.9万 | 213.91万 | 185.01万 |
| 290 | 2012-09-04 | 244.97 | 29.0万 | 240.07万 | 211.07万 |
| 291 | 2012-10-01 | 246.927 | 29.1万 | 242.08万 | 212.98万 |
| 292 | 2012-11-01 | 262.992 | 29.2万 | 257.93万 | 228.73万 |
| 293 | 2012-12-03 | 264.477 | 29.3万 | 259.49万 | 230.19万 |
| 294 | 2013-01-02 | 273.792 | 29.4万 | 268.73万 | 239.33万 |
| 295 | 2013-02-01 | 292.827 | 29.5万 | 287.51万 | 258.01万 |
| 296 | 2013-03-01 | 292.962 | 29.6万 | 287.75万 | 258.15万 |
| 297 | 2013-04-01 | 300.59 | 29.7万 | 295.34万 | 265.64万 |
| 298 | 2013-05-01 | 282.095 | 29.8万 | 277.27万 | 247.47万 |
| 299 | 2013-06-03 | 305.855 | 29.9万 | 300.72万 | 270.82万 |
| 300 | 2013-07-01 | 305.45 | 30.0万 | 300.42万 | 270.42万 |
| 301 | 2013-08-01 | 335.69 | 30.1万 | 330.26万 | 300.16万 |
| 302 | 2013-09-03 | 301.265 | 30.2万 | 296.49万 | 266.29万 |
| 303 | 2013-10-01 | 322.527 | 30.3万 | 317.52万 | 287.22万 |
| 304 | 2013-11-01 | 336.77 | 30.4万 | 331.64万 | 301.24万 |
| 305 | 2013-12-02 | 343.79 | 30.5万 | 338.66万 | 308.16万 |
| 306 | 2014-01-02 | 366.132 | 30.6万 | 360.76万 | 330.16万 |
| 307 | 2014-02-03 | 336.23 | 30.7万 | 331.40万 | 300.70万 |
| 308 | 2014-03-03 | 369.642 | 30.8万 | 364.43万 | 333.63万 |
| 309 | 2014-04-01 | 369.372 | 30.9万 | 364.27万 | 333.37万 |
| 310 | 2014-05-01 | 370.992 | 31.0万 | 365.96万 | 334.96万 |
| 311 | 2014-06-02 | 372.275 | 31.1万 | 367.33万 | 336.23万 |
| 312 | 2014-07-01 | 371.87 | 31.2万 | 367.03万 | 335.83万 |
| 313 | 2014-08-01 | 343.182 | 31.3万 | 338.81万 | 307.51万 |
| 314 | 2014-09-02 | 372.41 | 31.4万 | 367.77万 | 336.37万 |
| 315 | 2014-10-01 | 349.122 | 31.5万 | 344.87万 | 313.37万 |
| 316 | 2014-11-03 | 367.077 | 31.6万 | 362.71万 | 331.11万 |
| 317 | 2014-12-01 | 358.032 | 31.7万 | 353.87万 | 322.17万 |
| 318 | 2015-01-02 | 371.937 | 31.8万 | 367.72万 | 335.92万 |
| 319 | 2015-02-02 | 351.012 | 31.9万 | 347.13万 | 315.23万 |
| 320 | 2015-03-02 | 379.565 | 32.0万 | 375.46万 | 343.46万 |
| 321 | 2015-04-01 | 370.25 | 32.1万 | 366.35万 | 334.25万 |
| 322 | 2015-05-01 | 373.287 | 32.2万 | 369.46万 | 337.26万 |
| 323 | 2015-06-01 | 379.835 | 32.3万 | 376.04万 | 343.74万 |
| 324 | 2015-07-01 | 392.592 | 32.4万 | 388.77万 | 356.37万 |
| 325 | 2015-08-03 | 377.675 | 32.5万 | 374.09万 | 341.59万 |
| 326 | 2015-09-01 | 367.887 | 32.6万 | 364.50万 | 331.90万 |
| 327 | 2015-10-01 | 368.63 | 32.7万 | 365.34万 | 332.64万 |
| 328 | 2015-11-02 | 392.795 | 32.8万 | 389.38万 | 356.58万 |
| 329 | 2015-12-01 | 401.097 | 32.9万 | 397.71万 | 364.81万 |
| 330 | 2016-01-04 | 374.57 | 33.0万 | 371.51万 | 338.51万 |
| 331 | 2016-02-01 | 334.272 | 33.1万 | 331.64万 | 298.54万 |
| 332 | 2016-03-01 | 342.575 | 33.2万 | 339.98万 | 306.78万 |
| 333 | 2016-04-01 | 358.032 | 33.3万 | 355.42万 | 322.12万 |
| 334 | 2016-05-02 | 346.895 | 33.4万 | 344.46万 | 311.06万 |
| 335 | 2016-06-01 | 343.115 | 33.5万 | 340.81万 | 307.31万 |
| 336 | 2016-07-01 | 333.665 | 33.6万 | 331.52万 | 297.92万 |
| 337 | 2016-08-01 | 338.187 | 33.7万 | 336.12万 | 302.42万 |
| 338 | 2016-09-01 | 349.662 | 33.8万 | 347.62万 | 313.82万 |
| 339 | 2016-10-03 | 341.157 | 33.9万 | 339.27万 | 305.37万 |
| 340 | 2016-11-01 | 324.012 | 34.0万 | 322.32万 | 288.32万 |
| 341 | 2016-12-01 | 354.455 | 34.1万 | 352.70万 | 318.60万 |
| 342 | 2017-01-03 | 353.847 | 34.2万 | 352.19万 | 317.99万 |
| 343 | 2017-02-01 | 366.47 | 34.3万 | 364.86万 | 330.56万 |
| 344 | 2017-03-01 | 394.617 | 34.4万 | 392.98万 | 358.58万 |
| 345 | 2017-04-03 | 384.492 | 34.5万 | 383.00万 | 348.50万 |
| 346 | 2017-05-01 | 410.952 | 34.6万 | 409.46万 | 374.86万 |
| 347 | 2017-06-01 | 437.412 | 34.7万 | 435.92万 | 401.22万 |
| 348 | 2017-07-03 | 435.995 | 34.8万 | 434.61万 | 399.81万 |
| 349 | 2017-08-01 | 438.762 | 34.9万 | 437.47万 | 402.57万 |
| 350 | 2017-09-01 | 449.63 | 35.0万 | 448.40万 | 413.40万 |
| 351 | 2017-10-02 | 474.537 | 35.1万 | 473.34万 | 438.24万 |
| 352 | 2017-11-01 | 477.372 | 35.2万 | 476.27万 | 441.07万 |
| 353 | 2017-12-01 | 510.042 | 35.3万 | 508.96万 | 473.66万 |
| 354 | 2018-01-02 | 515.104 | 35.4万 | 514.11万 | 478.71万 |
| 355 | 2018-02-01 | 549.866 | 35.5万 | 548.91万 | 513.41万 |
| 356 | 2018-03-01 | 524.756 | 35.6万 | 523.94万 | 488.34万 |
| 357 | 2018-04-02 | 528.941 | 35.7万 | 528.22万 | 492.52万 |
| 358 | 2018-05-01 | 492.492 | 35.8万 | 491.92万 | 456.12万 |
| 359 | 2018-06-01 | 525.904 | 35.9万 | 525.40万 | 489.50万 |
| 360 | 2018-07-02 | 511.324 | 36.0万 | 510.93万 | 474.93万 |
| 361 | 2018-08-01 | 544.466 | 36.1万 | 544.15万 | 508.05万 |
| 362 | 2018-09-04 | 543.791 | 36.2万 | 543.57万 | 507.37万 |
| 363 | 2018-10-01 | 564.919 | 36.3万 | 564.79万 | 528.49万 |
| 364 | 2018-11-01 | 510.379 | 36.4万 | 510.36万 | 473.96万 |
| 365 | 2018-12-03 | 540.484 | 36.5万 | 540.57万 | 504.07万 |
| 366 | 2019-01-02 | 483.379 | 36.6万 | 483.55万 | 446.95万 |
| 367 | 2019-02-01 | 523.339 | 36.7万 | 523.63万 | 486.93万 |
| 368 | 2019-03-01 | 564.919 | 36.8万 | 565.33万 | 528.53万 |
| 369 | 2019-04-01 | 595.766 | 36.9万 | 596.30万 | 559.40万 |
| 370 | 2019-05-01 | 611.696 | 37.0万 | 612.34万 | 575.34万 |
| 371 | 2019-06-03 | 583.481 | 37.1万 | 584.20万 | 547.10万 |
| 372 | 2019-07-01 | 651.454 | 37.2万 | 652.36万 | 615.16万 |
| 373 | 2019-08-01 | 625.871 | 37.3万 | 626.84万 | 589.54万 |
| 374 | 2019-09-03 | 592.526 | 37.4万 | 593.54万 | 556.14万 |
| 375 | 2019-10-01 | 630.056 | 37.5万 | 631.24万 | 593.74万 |
| 376 | 2019-11-01 | 666.506 | 37.6万 | 667.85万 | 630.25万 |
| 377 | 2019-12-02 | 689.051 | 37.7万 | 690.55万 | 652.85万 |
| 378 | 2020-01-02 | 712.001 | 37.8万 | 713.64万 | 675.84万 |
| 379 | 2020-02-03 | 691.211 | 37.9万 | 692.91万 | 655.01万 |
| 380 | 2020-03-02 | 639.236 | 38.0万 | 640.90万 | 602.90万 |
| 381 | 2020-04-01 | 504.034 | 38.1万 | 505.45万 | 467.35万 |
| 382 | 2020-05-01 | 576.124 | 38.2万 | 577.84万 | 539.64万 |
| 383 | 2020-06-01 | 653.951 | 38.3万 | 656.00万 | 617.70万 |
| 384 | 2020-07-01 | 625.264 | 38.4万 | 627.32万 | 588.92万 |
| 385 | 2020-08-03 | 674.944 | 38.5万 | 677.27万 | 638.77万 |
| 386 | 2020-09-01 | 722.666 | 38.6万 | 725.25万 | 686.65万 |
| 387 | 2020-10-01 | 709.234 | 38.7万 | 711.87万 | 673.17万 |
| 388 | 2020-11-02 | 725.569 | 38.8万 | 728.37万 | 689.57万 |
| 389 | 2020-12-01 | 826.616 | 38.9万 | 829.91万 | 791.01万 |
| 390 | 2021-01-04 | 835.526 | 39.0万 | 838.95万 | 799.95万 |
| 391 | 2021-02-01 | 811.901 | 39.1万 | 815.33万 | 776.23万 |
| 392 | 2021-03-01 | 861.851 | 39.2万 | 865.59万 | 826.39万 |
| 393 | 2021-04-01 | 906.266 | 39.3万 | 910.30万 | 871.00万 |
| 394 | 2021-05-03 | 944.404 | 39.4万 | 948.71万 | 909.31万 |
| 395 | 2021-06-01 | 954.259 | 39.5万 | 958.71万 | 919.21万 |
| 396 | 2021-07-01 | 943.256 | 39.6万 | 947.75万 | 908.15万 |
| 397 | 2021-08-02 | 972.214 | 39.7万 | 976.95万 | 937.25万 |
| 398 | 2021-09-01 | 944.876 | 39.8万 | 949.58万 | 909.78万 |
| 399 | 2021-10-01 | 883.991 | 39.9万 | 888.49万 | 848.59万 |
| 400 | 2021-11-01 | 945.349 | 40.0万 | 950.26万 | 910.26万 |
| 401 | 2021-12-01 | 957.161 | 40.1万 | 962.23万 | 922.13万 |
| 402 | 2022-01-03 | 1011.634 | 40.2万 | 1017.09万 | 976.89万 |
| 403 | 2022-02-01 | 967.219 | 40.3万 | 972.54万 | 932.24万 |
| 404 | 2022-03-01 | 901.744 | 40.4万 | 906.80万 | 866.40万 |
| 405 | 2022-04-01 | 950.411 | 40.5万 | 955.84万 | 915.34万 |
| 406 | 2022-05-02 | 896.006 | 40.6万 | 901.23万 | 860.63万 |
| 407 | 2022-06-01 | 856.249 | 40.7万 | 861.34万 | 820.64万 |
| 408 | 2022-07-01 | 797.186 | 40.8万 | 802.03万 | 761.23万 |
| 409 | 2022-08-01 | 870.896 | 40.9万 | 876.28万 | 835.38万 |
| 410 | 2022-09-01 | 857.734 | 41.0万 | 863.14万 | 822.14万 |
| 411 | 2022-10-03 | 839.779 | 41.1万 | 845.17万 | 804.07万 |
| 412 | 2022-11-01 | 937.519 | 41.2万 | 943.64万 | 902.44万 |
| 413 | 2022-12-01 | 1013.524 | 41.3万 | 1020.24万 | 978.94万 |
| 414 | 2023-01-03 | 996.311 | 41.4万 | 1003.01万 | 961.61万 |
| 415 | 2023-02-01 | 1027.565 | 41.5万 | 1034.58万 | 993.08万 |
| 416 | 2023-03-01 | 1003.939 | 41.6万 | 1010.89万 | 969.29万 |
| 417 | 2023-04-03 | 1023.176 | 41.7万 | 1030.36万 | 988.66万 |
| 418 | 2023-05-01 | 990.034 | 41.8万 | 997.09万 | 955.29万 |
| 419 | 2023-06-01 | 1041.405 | 41.9万 | 1048.92万 | 1007.02万 |
| 420 | 2023-07-03 | 1136.647 | 42.0万 | 1144.95万 | 1102.95万 |
| 421 | 2023-08-01 | 1127.467 | 42.1万 | 1135.81万 | 1093.71万 |
| 422 | 2023-09-01 | 1135.567 | 42.2万 | 1144.07万 | 1101.87万 |
| 423 | 2023-10-02 | 1047.952 | 42.3万 | 1055.89万 | 1013.59万 |
| 424 | 2023-11-01 | 1014.064 | 42.4万 | 1021.85万 | 979.45万 |
| 425 | 2023-12-01 | 1112.955 | 42.5万 | 1121.60万 | 1079.10万 |
| 426 | 2024-01-02 | 1153.927 | 42.6万 | 1162.99万 | 1120.39万 |
| 427 | 2024-02-01 | 1174.177 | 42.7万 | 1183.50万 | 1140.80万 |
| 428 | 2024-03-01 | 1274.145 | 42.8万 | 1284.36万 | 1241.56万 |
| 429 | 2024-04-01 | 1274.55 | 42.9万 | 1284.87万 | 1241.97万 |
| 430 | 2024-05-01 | 1230.81 | 43.0万 | 1240.88万 | 1197.88万 |
| 431 | 2024-06-03 | 1178.362 | 43.1万 | 1188.10万 | 1145.00万 |
| 432 | 2024-07-01 | 1175.932 | 43.2万 | 1185.75万 | 1142.55万 |
| 433 | 2024-08-01 | 1132.462 | 43.3万 | 1142.02万 | 1098.72万 |
| 434 | 2024-09-03 | 1183.424 | 43.4万 | 1193.51万 | 1150.11万 |
| 435 | 2024-10-01 | 1201.65 | 43.5万 | 1211.99万 | 1168.49万 |
| 436 | 2024-11-01 | 1264.627 | 43.6万 | 1275.61万 | 1232.01万 |
| 437 | 2024-12-02 | 1380.255 | 43.7万 | 1392.34万 | 1348.64万 |
| 438 | 2025-01-02 | 1265.842 | 43.8万 | 1277.02万 | 1233.22万 |
| 439 | 2025-02-03 | 1304.992 | 43.9万 | 1316.62万 | 1272.72万 |
| 440 | 2025-03-03 | 1321.327 | 44.0万 | 1333.20万 | 1289.20万 |
| 441 | 2025-04-01 | 1224.465 | 44.1万 | 1235.57万 | 1191.47万 |
| 442 | 2025-05-01 | 1193.212 | 44.2万 | 1204.13万 | 1159.93万 |
| 443 | 2025-06-02 | 1254.367 | 44.3万 | 1265.95万 | 1221.65万 |
| 444 | 2025-07-01 | 1301.955 | 44.4万 | 1314.07万 | 1269.67万 |
| 445 | 2025-08-01 | 1297.229 | 44.5万 | 1309.40万 | 1264.90万 |
| 446 | 2025-09-02 | 1313.767 | 44.6万 | 1326.20万 | 1281.60万 |
| 447 | 2025-10-01 | 1333.612 | 44.7万 | 1346.33万 | 1301.63万 |
| 448 | 2025-11-03 | 1409.685 | 44.8万 | 1423.23万 | 1378.43万 |
| 449 | 2025-12-01 | 1388.76 | 44.9万 | 1402.20万 | 1357.30万 |
| 450 | 2026-01-02 | 1480.087 | 45.0万 | 1494.51万 | 1449.51万 |