总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-27 | 19.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 19.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-07-01 | 20 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-08-02 | 19.61 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1993-09-01 | 19.485 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1993-10-01 | 19.36 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1993-11-01 | 16.985 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1993-12-01 | 15.97 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1994-01-03 | 15.47 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1994-02-01 | 15.47 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1994-03-01 | 15.705 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1994-04-04 | 16.33 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1994-05-02 | 15.705 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1994-06-01 | 16.065 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1994-07-01 | 15.565 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 1994-08-01 | 15.065 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 1994-09-01 | 14.925 | 1.7万 | 1.50万 | -0.20万 |
| 18 | 1994-10-03 | 14.675 | 1.8万 | 1.58万 | -0.22万 |
| 19 | 1994-11-01 | 14.3 | 1.9万 | 1.64万 | -0.26万 |
| 20 | 1994-12-01 | 14.785 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 1995-01-03 | 14.91 | 2.1万 | 1.91万 | -0.19万 |
| 22 | 1995-02-01 | 14.785 | 2.2万 | 1.99万 | -0.21万 |
| 23 | 1995-03-01 | 14.895 | 2.3万 | 2.10万 | -0.20万 |
| 24 | 1995-04-03 | 14.895 | 2.4万 | 2.20万 | -0.20万 |
| 25 | 1995-05-01 | 14.895 | 2.5万 | 2.30万 | -0.20万 |
| 26 | 1995-06-01 | 16.63 | 2.6万 | 2.67万 | 0.07万 |
| 27 | 1995-07-03 | 15.755 | 2.7万 | 2.63万 | -0.07万 |
| 28 | 1995-08-01 | 16.005 | 2.8万 | 2.77万 | -0.03万 |
| 29 | 1995-09-01 | 15.365 | 2.9万 | 2.76万 | -0.14万 |
| 30 | 1995-10-02 | 14.99 | 3.0万 | 2.80万 | -0.20万 |
| 31 | 1995-11-01 | 13.74 | 3.1万 | 2.66万 | -0.44万 |
| 32 | 1995-12-01 | 13.35 | 3.2万 | 2.69万 | -0.51万 |
| 33 | 1996-01-02 | 14.975 | 3.3万 | 3.11万 | -0.19万 |
| 34 | 1996-02-01 | 15.1 | 3.4万 | 3.24万 | -0.16万 |
| 35 | 1996-03-01 | 15.96 | 3.5万 | 3.52万 | 0.02万 |
| 36 | 1996-04-01 | 14.335 | 3.6万 | 3.27万 | -0.33万 |
| 37 | 1996-05-01 | 14.585 | 3.7万 | 3.42万 | -0.28万 |
| 38 | 1996-06-03 | 14.57 | 3.8万 | 3.52万 | -0.28万 |
| 39 | 1996-07-01 | 14.445 | 3.9万 | 3.59万 | -0.31万 |
| 40 | 1996-08-01 | 14.32 | 4.0万 | 3.66万 | -0.34万 |
| 41 | 1996-09-03 | 15.43 | 4.1万 | 4.04万 | -0.06万 |
| 42 | 1996-10-01 | 15.305 | 4.2万 | 4.11万 | -0.09万 |
| 43 | 1996-11-01 | 15.555 | 4.3万 | 4.28万 | -0.02万 |
| 44 | 1996-12-02 | 15.04 | 4.4万 | 4.23万 | -0.17万 |
| 45 | 1997-01-02 | 15.165 | 4.5万 | 4.37万 | -0.13万 |
| 46 | 1997-02-03 | 16.29 | 4.6万 | 4.79万 | 0.19万 |
| 47 | 1997-03-03 | 15.79 | 4.7万 | 4.75万 | 0.05万 |
| 48 | 1997-04-01 | 15.9 | 4.8万 | 4.88万 | 0.08万 |
| 49 | 1997-05-01 | 15.525 | 4.9万 | 4.86万 | -0.04万 |
| 50 | 1997-06-02 | 14.775 | 5.0万 | 4.73万 | -0.27万 |
| 51 | 1997-07-01 | 14.725 | 5.1万 | 4.81万 | -0.29万 |
| 52 | 1997-08-01 | 14.787 | 5.2万 | 4.93万 | -0.27万 |
| 53 | 1997-09-02 | 14.662 | 5.3万 | 4.99万 | -0.31万 |
| 54 | 1997-10-01 | 14.725 | 5.4万 | 5.11万 | -0.29万 |
| 55 | 1997-11-03 | 14.55 | 5.5万 | 5.15万 | -0.35万 |
| 56 | 1997-12-01 | 14.425 | 5.6万 | 5.21万 | -0.39万 |
| 57 | 1998-01-02 | 14.487 | 5.7万 | 5.33万 | -0.37万 |
| 58 | 1998-02-02 | 14.362 | 5.8万 | 5.38万 | -0.42万 |
| 59 | 1998-03-02 | 14.612 | 5.9万 | 5.58万 | -0.32万 |
| 60 | 1998-04-01 | 14.425 | 6.0万 | 5.61万 | -0.39万 |
| 61 | 1998-05-01 | 13.675 | 6.1万 | 5.42万 | -0.68万 |
| 62 | 1998-06-01 | 13.3 | 6.2万 | 5.37万 | -0.83万 |
| 63 | 1998-07-01 | 12.987 | 6.3万 | 5.34万 | -0.96万 |
| 64 | 1998-08-03 | 12.237 | 6.4万 | 5.13万 | -1.27万 |
| 65 | 1998-09-01 | 11.175 | 6.5万 | 4.79万 | -1.71万 |
| 66 | 1998-10-01 | 11.175 | 6.6万 | 4.89万 | -1.71万 |
| 67 | 1998-11-02 | 11.3 | 6.7万 | 5.04万 | -1.66万 |
| 68 | 1998-12-01 | 11.55 | 6.8万 | 5.25万 | -1.55万 |
| 69 | 1999-01-04 | 10.8 | 6.9万 | 5.01万 | -1.89万 |
| 70 | 1999-02-01 | 10.675 | 7.0万 | 5.05万 | -1.95万 |
| 71 | 1999-03-01 | 10.862 | 7.1万 | 5.24万 | -1.86万 |
| 72 | 1999-04-01 | 10.795 | 7.2万 | 5.31万 | -1.89万 |
| 73 | 1999-05-03 | 11.045 | 7.3万 | 5.53万 | -1.77万 |
| 74 | 1999-06-01 | 11.107 | 7.4万 | 5.66万 | -1.74万 |
| 75 | 1999-07-01 | 11.29 | 7.5万 | 5.86万 | -1.64万 |
| 76 | 1999-08-02 | 10.915 | 7.6万 | 5.76万 | -1.84万 |
| 77 | 1999-09-01 | 11.04 | 7.7万 | 5.93万 | -1.77万 |
| 78 | 1999-10-01 | 10.91 | 7.8万 | 5.96万 | -1.84万 |
| 79 | 1999-11-01 | 10.785 | 7.9万 | 5.99万 | -1.91万 |
| 80 | 1999-12-01 | 10.785 | 8.0万 | 6.09万 | -1.91万 |
| 81 | 2000-01-03 | 10.905 | 8.1万 | 6.26万 | -1.84万 |
| 82 | 2000-02-01 | 11.03 | 8.2万 | 6.43万 | -1.77万 |
| 83 | 2000-03-01 | 11.092 | 8.3万 | 6.57万 | -1.73万 |
| 84 | 2000-04-03 | 11.4 | 8.4万 | 6.85万 | -1.55万 |
| 85 | 2000-05-01 | 12.025 | 8.5万 | 7.32万 | -1.18万 |
| 86 | 2000-06-01 | 12.025 | 8.6万 | 7.42万 | -1.18万 |
| 87 | 2000-07-03 | 11.957 | 8.7万 | 7.48万 | -1.22万 |
| 88 | 2000-08-01 | 12.082 | 8.8万 | 7.66万 | -1.14万 |
| 89 | 2000-09-01 | 12.332 | 8.9万 | 7.92万 | -0.98万 |
| 90 | 2000-10-02 | 12.202 | 9.0万 | 7.94万 | -1.06万 |
| 91 | 2000-11-01 | 12.265 | 9.1万 | 8.08万 | -1.02万 |
| 92 | 2000-12-01 | 12.265 | 9.2万 | 8.18万 | -1.02万 |
| 93 | 2001-01-02 | 12.26 | 9.3万 | 8.27万 | -1.03万 |
| 94 | 2001-02-01 | 13.41 | 9.4万 | 9.15万 | -0.25万 |
| 95 | 2001-03-01 | 12.66 | 9.5万 | 8.74万 | -0.76万 |
| 96 | 2001-04-02 | 12.88 | 9.6万 | 8.99万 | -0.61万 |
| 97 | 2001-05-01 | 13.03 | 9.7万 | 9.19万 | -0.51万 |
| 98 | 2001-06-01 | 13.31 | 9.8万 | 9.49万 | -0.31万 |
| 99 | 2001-07-02 | 13.27 | 9.9万 | 9.56万 | -0.34万 |
| 100 | 2001-08-01 | 13.8 | 10.0万 | 10.05万 | 0.05万 |
| 101 | 2001-09-04 | 13.59 | 10.1万 | 9.99万 | -0.11万 |
| 102 | 2001-10-01 | 13.27 | 10.2万 | 9.86万 | -0.34万 |
| 103 | 2001-11-01 | 13.17 | 10.3万 | 9.88万 | -0.42万 |
| 104 | 2001-12-03 | 13.08 | 10.4万 | 9.92万 | -0.48万 |
| 105 | 2002-01-02 | 13.43 | 10.5万 | 10.28万 | -0.22万 |
| 106 | 2002-02-01 | 13.39 | 10.6万 | 10.35万 | -0.25万 |
| 107 | 2002-03-01 | 13.27 | 10.7万 | 10.36万 | -0.34万 |
| 108 | 2002-04-01 | 13.72 | 10.8万 | 10.81万 | 0.01万 |
| 109 | 2002-05-01 | 14.12 | 10.9万 | 11.22万 | 0.32万 |
| 110 | 2002-06-03 | 13.93 | 11.0万 | 11.17万 | 0.17万 |
| 111 | 2002-07-01 | 15.2 | 11.1万 | 12.29万 | 1.19万 |
| 112 | 2002-08-01 | 14.75 | 11.2万 | 12.03万 | 0.83万 |
| 113 | 2002-09-03 | 14.4 | 11.3万 | 11.84万 | 0.54万 |
| 114 | 2002-10-01 | 14.81 | 11.4万 | 12.28万 | 0.88万 |
| 115 | 2002-11-01 | 15.17 | 11.5万 | 12.68万 | 1.18万 |
| 116 | 2002-12-02 | 14.85 | 11.6万 | 12.51万 | 0.91万 |
| 117 | 2003-01-02 | 15.05 | 11.7万 | 12.78万 | 1.08万 |
| 118 | 2003-02-03 | 15.33 | 11.8万 | 13.12万 | 1.32万 |
| 119 | 2003-03-03 | 15.54 | 11.9万 | 13.40万 | 1.50万 |
| 120 | 2003-04-01 | 15.875 | 12.0万 | 13.78万 | 1.78万 |
| 121 | 2003-05-01 | 16.755 | 12.1万 | 14.65万 | 2.55万 |
| 122 | 2003-06-02 | 16.655 | 12.2万 | 14.66万 | 2.46万 |
| 123 | 2003-07-01 | 17.21 | 12.3万 | 15.25万 | 2.95万 |
| 124 | 2003-08-01 | 18 | 12.4万 | 16.05万 | 3.65万 |
| 125 | 2003-09-02 | 18.03 | 12.5万 | 16.18万 | 3.68万 |
| 126 | 2003-10-01 | 19.025 | 12.6万 | 17.17万 | 4.57万 |
| 127 | 2003-11-03 | 19.375 | 12.7万 | 17.59万 | 4.89万 |
| 128 | 2003-12-01 | 20.275 | 12.8万 | 18.50万 | 5.70万 |
| 129 | 2004-01-02 | 20.695 | 12.9万 | 18.99万 | 6.09万 |
| 130 | 2004-02-02 | 21.505 | 13.0万 | 19.83万 | 6.83万 |
| 131 | 2004-03-01 | 22.065 | 13.1万 | 20.45万 | 7.35万 |
| 132 | 2004-04-01 | 22.545 | 13.2万 | 20.99万 | 7.79万 |
| 133 | 2004-05-03 | 20.895 | 13.3万 | 19.55万 | 6.25万 |
| 134 | 2004-06-01 | 21.035 | 13.4万 | 19.78万 | 6.38万 |
| 135 | 2004-07-01 | 22.195 | 13.5万 | 20.98万 | 7.48万 |
| 136 | 2004-08-02 | 22.775 | 13.6万 | 21.62万 | 8.02万 |
| 137 | 2004-09-01 | 23.085 | 13.7万 | 22.02万 | 8.32万 |
| 138 | 2004-10-01 | 23.635 | 13.8万 | 22.64万 | 8.84万 |
| 139 | 2004-11-01 | 24.125 | 13.9万 | 23.21万 | 9.31万 |
| 140 | 2004-12-01 | 23.885 | 14.0万 | 23.08万 | 9.08万 |
| 141 | 2005-01-03 | 25.158 | 14.1万 | 24.41万 | 10.31万 |
| 142 | 2005-02-01 | 24.498 | 14.2万 | 23.87万 | 9.67万 |
| 143 | 2005-03-01 | 24.918 | 14.3万 | 24.38万 | 10.08万 |
| 144 | 2005-04-01 | 24.911 | 14.4万 | 24.47万 | 10.07万 |
| 145 | 2005-05-02 | 24.881 | 14.5万 | 24.54万 | 10.04万 |
| 146 | 2005-06-01 | 25.851 | 14.6万 | 25.60万 | 11.00万 |
| 147 | 2005-07-01 | 28.054 | 14.7万 | 27.88万 | 13.18万 |
| 148 | 2005-08-01 | 28.304 | 14.8万 | 28.23万 | 13.43万 |
| 149 | 2005-09-01 | 26.964 | 14.9万 | 26.99万 | 12.09万 |
| 150 | 2005-10-03 | 27.177 | 15.0万 | 27.31万 | 12.31万 |
| 151 | 2005-11-01 | 28.017 | 15.1万 | 28.25万 | 13.15万 |
| 152 | 2005-12-01 | 29.997 | 15.2万 | 30.35万 | 15.15万 |
| 153 | 2006-01-03 | 29.812 | 15.3万 | 30.26万 | 14.96万 |
| 154 | 2006-02-01 | 30.742 | 15.4万 | 31.31万 | 15.91万 |
| 155 | 2006-03-01 | 32.022 | 15.5万 | 32.71万 | 17.21万 |
| 156 | 2006-04-03 | 32.637 | 15.6万 | 33.44万 | 17.84万 |
| 157 | 2006-05-01 | 32.117 | 15.7万 | 33.00万 | 17.30万 |
| 158 | 2006-06-01 | 31.497 | 15.8万 | 32.47万 | 16.67万 |
| 159 | 2006-07-03 | 33.612 | 15.9万 | 34.75万 | 18.85万 |
| 160 | 2006-08-01 | 33.422 | 16.0万 | 34.65万 | 18.65万 |
| 161 | 2006-09-01 | 34.372 | 16.1万 | 35.74万 | 19.64万 |
| 162 | 2006-10-02 | 35.087 | 16.2万 | 36.58万 | 20.38万 |
| 163 | 2006-11-01 | 35.087 | 16.3万 | 36.68万 | 20.38万 |
| 164 | 2006-12-01 | 35.727 | 16.4万 | 37.45万 | 21.05万 |
| 165 | 2007-01-03 | 35.217 | 16.5万 | 37.01万 | 20.51万 |
| 166 | 2007-02-01 | 36.257 | 16.6万 | 38.21万 | 21.61万 |
| 167 | 2007-03-01 | 37.417 | 16.7万 | 39.53万 | 22.83万 |
| 168 | 2007-04-02 | 37.307 | 16.8万 | 39.51万 | 22.71万 |
| 169 | 2007-05-01 | 37.107 | 16.9万 | 39.40万 | 22.50万 |
| 170 | 2007-06-01 | 39.117 | 17.0万 | 41.64万 | 24.64万 |
| 171 | 2007-07-02 | 37.247 | 17.1万 | 39.74万 | 22.64万 |
| 172 | 2007-08-01 | 33.607 | 17.2万 | 35.96万 | 18.76万 |
| 173 | 2007-09-04 | 35.997 | 17.3万 | 38.62万 | 21.32万 |
| 174 | 2007-10-01 | 38.367 | 17.4万 | 41.26万 | 23.86万 |
| 175 | 2007-11-01 | 35.997 | 17.5万 | 38.81万 | 21.31万 |
| 176 | 2007-12-03 | 36.807 | 17.6万 | 39.79万 | 22.19万 |
| 177 | 2008-01-02 | 36.717 | 17.7万 | 39.79万 | 22.09万 |
| 178 | 2008-02-01 | 36.407 | 17.8万 | 39.55万 | 21.75万 |
| 179 | 2008-03-03 | 34.287 | 17.9万 | 37.35万 | 19.45万 |
| 180 | 2008-04-01 | 36.587 | 18.0万 | 39.95万 | 21.95万 |
| 181 | 2008-05-01 | 37.087 | 18.1万 | 40.60万 | 22.50万 |
| 182 | 2008-06-02 | 35.837 | 18.2万 | 39.33万 | 21.13万 |
| 183 | 2008-07-01 | 34.917 | 18.3万 | 38.42万 | 20.12万 |
| 184 | 2008-08-01 | 34.047 | 18.4万 | 37.56万 | 19.16万 |
| 185 | 2008-09-02 | 35.317 | 18.5万 | 39.07万 | 20.57万 |
| 186 | 2008-10-01 | 36.687 | 18.6万 | 40.68万 | 22.08万 |
| 187 | 2008-11-03 | 29.157 | 18.7万 | 32.43万 | 13.73万 |
| 188 | 2008-12-01 | 23.197 | 18.8万 | 25.90万 | 7.10万 |
| 189 | 2009-01-02 | 26.577 | 18.9万 | 29.78万 | 10.88万 |
| 190 | 2009-02-02 | 24.117 | 19.0万 | 27.12万 | 8.12万 |
| 191 | 2009-03-02 | 22.127 | 19.1万 | 24.98万 | 5.88万 |
| 192 | 2009-04-01 | 23.427 | 19.2万 | 26.55万 | 7.35万 |
| 193 | 2009-05-01 | 26.107 | 19.3万 | 29.69万 | 10.39万 |
| 194 | 2009-06-01 | 26.827 | 19.4万 | 30.61万 | 11.21万 |
| 195 | 2009-07-01 | 26.177 | 19.5万 | 29.96万 | 10.46万 |
| 196 | 2009-08-03 | 26.577 | 19.6万 | 30.52万 | 10.92万 |
| 197 | 2009-09-01 | 27.607 | 19.7万 | 31.81万 | 12.11万 |
| 198 | 2009-10-01 | 27.157 | 19.8万 | 31.39万 | 11.59万 |
| 199 | 2009-11-02 | 28.767 | 19.9万 | 33.35万 | 13.45万 |
| 200 | 2009-12-01 | 29.307 | 20.0万 | 34.07万 | 14.07万 |
| 201 | 2010-01-04 | 30.127 | 20.1万 | 35.13万 | 15.03万 |
| 202 | 2010-02-01 | 29.527 | 20.2万 | 34.53万 | 14.33万 |
| 203 | 2010-03-01 | 30.047 | 20.3万 | 35.24万 | 14.94万 |
| 204 | 2010-04-01 | 31.307 | 20.4万 | 36.81万 | 16.41万 |
| 205 | 2010-05-03 | 33.057 | 20.5万 | 38.97万 | 18.47万 |
| 206 | 2010-06-01 | 31.147 | 20.6万 | 36.82万 | 16.22万 |
| 207 | 2010-07-01 | 30.207 | 20.7万 | 35.81万 | 15.11万 |
| 208 | 2010-08-02 | 32.667 | 20.8万 | 38.82万 | 18.02万 |
| 209 | 2010-09-01 | 32.067 | 20.9万 | 38.21万 | 17.31万 |
| 210 | 2010-10-01 | 32.787 | 21.0万 | 39.17万 | 18.17万 |
| 211 | 2010-11-01 | 32.957 | 21.1万 | 39.47万 | 18.37万 |
| 212 | 2010-12-01 | 32.107 | 21.2万 | 38.55万 | 17.35万 |
| 213 | 2011-01-03 | 32.537 | 21.3万 | 39.17万 | 17.87万 |
| 214 | 2011-02-01 | 32.567 | 21.4万 | 39.31万 | 17.91万 |
| 215 | 2011-03-01 | 33.187 | 21.5万 | 40.15万 | 18.65万 |
| 216 | 2011-04-01 | 32.827 | 21.6万 | 39.82万 | 18.22万 |
| 217 | 2011-05-02 | 35.027 | 21.7万 | 42.59万 | 20.89万 |
| 218 | 2011-06-01 | 34.097 | 21.8万 | 41.56万 | 19.76万 |
| 219 | 2011-07-01 | 34.897 | 21.9万 | 42.63万 | 20.73万 |
| 220 | 2011-08-01 | 35.047 | 22.0万 | 42.92万 | 20.92万 |
| 221 | 2011-09-01 | 34.867 | 22.1万 | 42.80万 | 20.70万 |
| 222 | 2011-10-03 | 32.277 | 22.2万 | 39.72万 | 17.52万 |
| 223 | 2011-11-01 | 34.287 | 22.3万 | 42.29万 | 19.99万 |
| 224 | 2011-12-01 | 33.827 | 22.4万 | 41.82万 | 19.42万 |
| 225 | 2012-01-03 | 34.717 | 22.5万 | 43.02万 | 20.52万 |
| 226 | 2012-02-01 | 36.027 | 22.6万 | 44.75万 | 22.15万 |
| 227 | 2012-03-01 | 35.987 | 22.7万 | 44.80万 | 22.10万 |
| 228 | 2012-04-02 | 37.557 | 22.8万 | 46.85万 | 24.05万 |
| 229 | 2012-05-01 | 37.987 | 22.9万 | 47.49万 | 24.59万 |
| 230 | 2012-06-01 | 36.777 | 23.0万 | 46.07万 | 23.07万 |
| 231 | 2012-07-02 | 38.587 | 23.1万 | 48.44万 | 25.34万 |
| 232 | 2012-08-01 | 38.867 | 23.2万 | 48.89万 | 25.69万 |
| 233 | 2012-09-04 | 39.867 | 23.3万 | 50.25万 | 26.95万 |
| 234 | 2012-10-01 | 39.637 | 23.4万 | 50.06万 | 26.66万 |
| 235 | 2012-11-01 | 40.787 | 23.5万 | 51.61万 | 28.11万 |
| 236 | 2012-12-03 | 39.977 | 23.6万 | 50.69万 | 27.09万 |
| 237 | 2013-01-02 | 40.597 | 23.7万 | 51.57万 | 27.87万 |
| 238 | 2013-02-01 | 41.587 | 23.8万 | 52.93万 | 29.13万 |
| 239 | 2013-03-01 | 42.417 | 23.9万 | 54.09万 | 30.19万 |
| 240 | 2013-04-01 | 43.467 | 24.0万 | 55.53万 | 31.53万 |
| 241 | 2013-05-01 | 43.547 | 24.1万 | 55.73万 | 31.63万 |
| 242 | 2013-06-03 | 41.567 | 24.2万 | 53.30万 | 29.10万 |
| 243 | 2013-07-01 | 40.417 | 24.3万 | 51.92万 | 27.62万 |
| 244 | 2013-08-01 | 41.687 | 24.4万 | 53.65万 | 29.25万 |
| 245 | 2013-09-03 | 38.877 | 24.5万 | 50.14万 | 25.64万 |
| 246 | 2013-10-01 | 41.017 | 24.6万 | 53.00万 | 28.40万 |
| 247 | 2013-11-01 | 42.727 | 24.7万 | 55.31万 | 30.61万 |
| 248 | 2013-12-02 | 41.587 | 24.8万 | 53.93万 | 29.13万 |
| 249 | 2014-01-02 | 40.967 | 24.9万 | 53.23万 | 28.33万 |
| 250 | 2014-02-03 | 41.117 | 25.0万 | 53.52万 | 28.52万 |
| 251 | 2014-03-03 | 42.517 | 25.1万 | 55.44万 | 30.34万 |
| 252 | 2014-04-01 | 42.977 | 25.2万 | 56.14万 | 30.94万 |
| 253 | 2014-05-01 | 43.607 | 25.3万 | 57.07万 | 31.77万 |
| 254 | 2014-06-02 | 44.207 | 25.4万 | 57.95万 | 32.55万 |
| 255 | 2014-07-01 | 45.037 | 25.5万 | 59.14万 | 33.64万 |
| 256 | 2014-08-01 | 44.957 | 25.6万 | 59.13万 | 33.53万 |
| 257 | 2014-09-02 | 45.507 | 25.7万 | 59.96万 | 34.26万 |
| 258 | 2014-10-01 | 44.637 | 25.8万 | 58.91万 | 33.11万 |
| 259 | 2014-11-03 | 49.017 | 25.9万 | 64.79万 | 38.89万 |
| 260 | 2014-12-01 | 48.537 | 26.0万 | 64.26万 | 38.26万 |
| 261 | 2015-01-02 | 49.987 | 26.1万 | 66.28万 | 40.18万 |
| 262 | 2015-02-02 | 53.307 | 26.2万 | 70.78万 | 44.58万 |
| 263 | 2015-03-02 | 51.667 | 26.3万 | 68.70万 | 42.40万 |
| 264 | 2015-04-01 | 52.407 | 26.4万 | 69.79万 | 43.39万 |
| 265 | 2015-05-01 | 48.837 | 26.5万 | 65.13万 | 38.63万 |
| 266 | 2015-06-01 | 49.097 | 26.6万 | 65.58万 | 38.98万 |
| 267 | 2015-07-01 | 47.537 | 26.7万 | 63.60万 | 36.90万 |
| 268 | 2015-08-03 | 50.097 | 26.8万 | 67.12万 | 40.32万 |
| 269 | 2015-09-01 | 46.767 | 26.9万 | 62.76万 | 35.86万 |
| 270 | 2015-10-01 | 48.377 | 27.0万 | 65.02万 | 38.02万 |
| 271 | 2015-11-02 | 51.567 | 27.1万 | 69.41万 | 42.31万 |
| 272 | 2015-12-01 | 51.687 | 27.2万 | 69.67万 | 42.47万 |
| 273 | 2016-01-04 | 50.817 | 27.3万 | 68.60万 | 41.30万 |
| 274 | 2016-02-01 | 53.147 | 27.4万 | 71.84万 | 44.44万 |
| 275 | 2016-03-01 | 52.547 | 27.5万 | 71.13万 | 43.63万 |
| 276 | 2016-04-01 | 54.347 | 27.6万 | 73.67万 | 46.07万 |
| 277 | 2016-05-02 | 53.297 | 27.7万 | 72.34万 | 44.64万 |
| 278 | 2016-06-01 | 52.757 | 27.8万 | 71.71万 | 43.91万 |
| 279 | 2016-07-01 | 55.037 | 27.9万 | 74.91万 | 47.01万 |
| 280 | 2016-08-01 | 56.827 | 28.0万 | 77.45万 | 49.45万 |
| 281 | 2016-09-01 | 55.697 | 28.1万 | 76.01万 | 47.91万 |
| 282 | 2016-10-03 | 54.857 | 28.2万 | 74.96万 | 46.76万 |
| 283 | 2016-11-01 | 51.967 | 28.3万 | 71.11万 | 42.81万 |
| 284 | 2016-12-01 | 52.067 | 28.4万 | 71.35万 | 42.95万 |
| 285 | 2017-01-03 | 52.417 | 28.5万 | 71.93万 | 43.43万 |
| 286 | 2017-02-01 | 51.217 | 28.6万 | 70.38万 | 41.78万 |
| 287 | 2017-03-01 | 51.557 | 28.7万 | 70.95万 | 42.25万 |
| 288 | 2017-04-03 | 50.237 | 28.8万 | 69.23万 | 40.43万 |
| 289 | 2017-05-01 | 49.467 | 28.9万 | 68.27万 | 39.37万 |
| 290 | 2017-06-01 | 47.407 | 29.0万 | 65.53万 | 36.53万 |
| 291 | 2017-07-03 | 49.087 | 29.1万 | 67.95万 | 38.85万 |
| 292 | 2017-08-01 | 50.527 | 29.2万 | 70.04万 | 40.84万 |
| 293 | 2017-09-01 | 49.367 | 29.3万 | 68.53万 | 39.23万 |
| 294 | 2017-10-02 | 49.107 | 29.4万 | 68.27万 | 38.87万 |
| 295 | 2017-11-01 | 49.157 | 29.5万 | 68.44万 | 38.94万 |
| 296 | 2017-12-01 | 48.257 | 29.6万 | 67.29万 | 37.69万 |
| 297 | 2018-01-02 | 48.597 | 29.7万 | 67.86万 | 38.16万 |
| 298 | 2018-02-01 | 44.527 | 29.8万 | 62.28万 | 32.48万 |
| 299 | 2018-03-01 | 45.547 | 29.9万 | 63.81万 | 33.91万 |
| 300 | 2018-04-02 | 45.237 | 30.0万 | 63.47万 | 33.47万 |
| 301 | 2018-05-01 | 44.807 | 30.1万 | 62.97万 | 32.87万 |
| 302 | 2018-06-01 | 46.677 | 30.2万 | 65.70万 | 35.50万 |
| 303 | 2018-07-02 | 48.687 | 30.3万 | 68.63万 | 38.33万 |
| 304 | 2018-08-01 | 48.547 | 30.4万 | 68.53万 | 38.13万 |
| 305 | 2018-09-04 | 49.447 | 30.5万 | 69.90万 | 39.40万 |
| 306 | 2018-10-01 | 49.557 | 30.6万 | 70.15万 | 39.55万 |
| 307 | 2018-11-01 | 49.777 | 30.7万 | 70.57万 | 39.87万 |
| 308 | 2018-12-03 | 50.437 | 30.8万 | 71.60万 | 40.80万 |
| 309 | 2019-01-02 | 45.237 | 30.9万 | 64.32万 | 33.42万 |
| 310 | 2019-02-01 | 50.347 | 31.0万 | 71.68万 | 40.68万 |
| 311 | 2019-03-01 | 49.867 | 31.1万 | 71.10万 | 40.00万 |
| 312 | 2019-04-01 | 49.517 | 31.2万 | 70.70万 | 39.50万 |
| 313 | 2019-05-01 | 50.747 | 31.3万 | 72.56万 | 41.26万 |
| 314 | 2019-06-03 | 49.657 | 31.4万 | 71.10万 | 39.70万 |
| 315 | 2019-07-01 | 49.497 | 31.5万 | 70.97万 | 39.47万 |
| 316 | 2019-08-01 | 50.347 | 31.6万 | 72.29万 | 40.69万 |
| 317 | 2019-09-03 | 50.437 | 31.7万 | 72.52万 | 40.82万 |
| 318 | 2019-10-01 | 51.257 | 31.8万 | 73.80万 | 42.00万 |
| 319 | 2019-11-01 | 50.807 | 31.9万 | 73.25万 | 41.35万 |
| 320 | 2019-12-02 | 49.187 | 32.0万 | 71.01万 | 39.01万 |
| 321 | 2020-01-02 | 48.377 | 32.1万 | 69.95万 | 37.85万 |
| 322 | 2020-02-03 | 48.117 | 32.2万 | 69.67万 | 37.47万 |
| 323 | 2020-03-02 | 46.377 | 32.3万 | 67.25万 | 34.95万 |
| 324 | 2020-04-01 | 34.357 | 32.4万 | 49.92万 | 17.52万 |
| 325 | 2020-05-01 | 35.197 | 32.5万 | 51.24万 | 18.74万 |
| 326 | 2020-06-01 | 36.007 | 32.6万 | 52.52万 | 19.92万 |
| 327 | 2020-07-01 | 36.417 | 32.7万 | 53.22万 | 20.52万 |
| 328 | 2020-08-03 | 35.077 | 32.8万 | 51.36万 | 18.56万 |
| 329 | 2020-09-01 | 34.667 | 32.9万 | 50.86万 | 17.96万 |
| 330 | 2020-10-01 | 34.017 | 33.0万 | 50.01万 | 17.01万 |
| 331 | 2020-11-02 | 32.867 | 33.1万 | 48.42万 | 15.32万 |
| 332 | 2020-12-01 | 37.807 | 33.2万 | 55.79万 | 22.59万 |
| 333 | 2021-01-04 | 37.057 | 33.3万 | 54.79万 | 21.49万 |
| 334 | 2021-02-01 | 37.867 | 33.4万 | 56.08万 | 22.68万 |
| 335 | 2021-03-01 | 42.497 | 33.5万 | 63.04万 | 29.54万 |
| 336 | 2021-04-01 | 43.177 | 33.6万 | 64.15万 | 30.55万 |
| 337 | 2021-05-03 | 44.757 | 33.7万 | 66.60万 | 32.90万 |
| 338 | 2021-06-01 | 45.557 | 33.8万 | 67.89万 | 34.09万 |
| 339 | 2021-07-01 | 46.027 | 33.9万 | 68.69万 | 34.79万 |
| 340 | 2021-08-02 | 44.737 | 34.0万 | 66.86万 | 32.86万 |
| 341 | 2021-09-01 | 45.087 | 34.1万 | 67.48万 | 33.38万 |
| 342 | 2021-10-01 | 45.107 | 34.2万 | 67.61万 | 33.41万 |
| 343 | 2021-11-01 | 45.777 | 34.3万 | 68.72万 | 34.42万 |
| 344 | 2021-12-01 | 43.707 | 34.4万 | 65.71万 | 31.31万 |
| 345 | 2022-01-03 | 45.957 | 34.5万 | 69.19万 | 34.69万 |
| 346 | 2022-02-01 | 43.527 | 34.6万 | 65.64万 | 31.04万 |
| 347 | 2022-03-01 | 45.157 | 34.7万 | 68.19万 | 33.49万 |
| 348 | 2022-04-01 | 45.897 | 34.8万 | 69.41万 | 34.61万 |
| 349 | 2022-05-02 | 44.447 | 34.9万 | 67.32万 | 32.42万 |
| 350 | 2022-06-01 | 43.637 | 35.0万 | 66.19万 | 31.19万 |
| 351 | 2022-07-01 | 40.477 | 35.1万 | 61.50万 | 26.40万 |
| 352 | 2022-08-01 | 41.407 | 35.2万 | 63.01万 | 27.81万 |
| 353 | 2022-09-01 | 40.107 | 35.3万 | 61.13万 | 25.83万 |
| 354 | 2022-10-03 | 37.347 | 35.4万 | 57.03万 | 21.63万 |
| 355 | 2022-11-01 | 45.537 | 35.5万 | 69.63万 | 34.13万 |
| 356 | 2022-12-01 | 46.447 | 35.6万 | 71.12万 | 35.52万 |
| 357 | 2023-01-03 | 46.027 | 35.7万 | 70.58万 | 34.88万 |
| 358 | 2023-02-01 | 47.067 | 35.8万 | 72.27万 | 36.47万 |
| 359 | 2023-03-01 | 46.007 | 35.9万 | 70.75万 | 34.85万 |
| 360 | 2023-04-03 | 45.597 | 36.0万 | 70.22万 | 34.22万 |
| 361 | 2023-05-01 | 45.197 | 36.1万 | 69.70万 | 33.60万 |
| 362 | 2023-06-01 | 44.567 | 36.2万 | 68.83万 | 32.63万 |
| 363 | 2023-07-03 | 46.487 | 36.3万 | 71.89万 | 35.59万 |
| 364 | 2023-08-01 | 47.637 | 36.4万 | 73.77万 | 37.37万 |
| 365 | 2023-09-01 | 46.857 | 36.5万 | 72.66万 | 36.16万 |
| 366 | 2023-10-02 | 46.087 | 36.6万 | 71.57万 | 34.97万 |
| 367 | 2023-11-01 | 46.537 | 36.7万 | 72.37万 | 35.67万 |
| 368 | 2023-12-01 | 47.757 | 36.8万 | 74.37万 | 37.57万 |
| 369 | 2024-01-02 | 49.427 | 36.9万 | 77.07万 | 40.17万 |
| 370 | 2024-02-01 | 49.527 | 37.0万 | 77.32万 | 40.32万 |
| 371 | 2024-03-01 | 48.977 | 37.1万 | 76.56万 | 39.46万 |
| 372 | 2024-04-01 | 49.287 | 37.2万 | 77.15万 | 39.95万 |
| 373 | 2024-05-01 | 49.517 | 37.3万 | 77.61万 | 40.31万 |
| 374 | 2024-06-03 | 49.917 | 37.4万 | 78.34万 | 40.94万 |
| 375 | 2024-07-01 | 50.677 | 37.5万 | 79.63万 | 42.13万 |
| 376 | 2024-08-01 | 54.267 | 37.6万 | 85.37万 | 47.77万 |
| 377 | 2024-09-03 | 55.167 | 37.7万 | 86.89万 | 49.19万 |
| 378 | 2024-10-01 | 55.987 | 37.8万 | 88.28万 | 50.48万 |
| 379 | 2024-11-01 | 56.997 | 37.9万 | 89.97万 | 52.07万 |
| 380 | 2024-12-02 | 58.427 | 38.0万 | 92.33万 | 54.33万 |
| 381 | 2025-01-02 | 56.887 | 38.1万 | 89.99万 | 51.89万 |
| 382 | 2025-02-03 | 55.777 | 38.2万 | 88.34万 | 50.14万 |
| 383 | 2025-03-03 | 55.857 | 38.3万 | 88.56万 | 50.26万 |
| 384 | 2025-04-01 | 53.917 | 38.4万 | 85.59万 | 47.19万 |
| 385 | 2025-05-01 | 52.787 | 38.5万 | 83.89万 | 45.39万 |
| 386 | 2025-06-02 | 52.427 | 38.6万 | 83.42万 | 44.82万 |
| 387 | 2025-07-01 | 52.007 | 38.7万 | 82.85万 | 44.15万 |
| 388 | 2025-08-01 | 51.887 | 38.8万 | 82.76万 | 43.96万 |
| 389 | 2025-09-02 | 53.217 | 38.9万 | 84.98万 | 46.08万 |
| 390 | 2025-10-01 | 53.957 | 39.0万 | 86.27万 | 47.27万 |
| 391 | 2025-11-03 | 53.127 | 39.1万 | 85.04万 | 45.94万 |
| 392 | 2025-12-01 | 53.817 | 39.2万 | 86.24万 | 47.04万 |
| 393 | 2026-01-02 | 54.227 | 39.3万 | 87.00万 | 47.70万 |