总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 17.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 17.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 17.37 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 17.62 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 17.995 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 17.24 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 17.615 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 18.49 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 18.495 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 19.87 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 20.12 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1989-07-03 | 20.75 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1989-08-01 | 24 | 1.3万 | 1.67万 | 0.37万 |
| 14 | 1989-09-01 | 22.75 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1989-10-02 | 23.63 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 1989-11-01 | 24.63 | 1.6万 | 2.03万 | 0.43万 |
| 17 | 1989-12-01 | 26.255 | 1.7万 | 2.26万 | 0.56万 |
| 18 | 1990-01-02 | 25.51 | 1.8万 | 2.30万 | 0.50万 |
| 19 | 1990-02-01 | 23.135 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1990-03-01 | 23.76 | 2.0万 | 2.34万 | 0.34万 |
| 21 | 1990-04-02 | 23.66 | 2.1万 | 2.43万 | 0.33万 |
| 22 | 1990-05-01 | 22.16 | 2.2万 | 2.38万 | 0.18万 |
| 23 | 1990-06-01 | 23.285 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 1990-07-02 | 23.81 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1990-08-01 | 23.81 | 2.5万 | 2.86万 | 0.36万 |
| 26 | 1990-09-04 | 21.31 | 2.6万 | 2.66万 | 0.06万 |
| 27 | 1990-10-01 | 21.96 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 1990-11-01 | 21.835 | 2.8万 | 2.92万 | 0.12万 |
| 29 | 1990-12-03 | 25.335 | 2.9万 | 3.49万 | 0.59万 |
| 30 | 1991-01-02 | 23.985 | 3.0万 | 3.41万 | 0.41万 |
| 31 | 1991-02-01 | 24.61 | 3.1万 | 3.59万 | 0.49万 |
| 32 | 1991-03-01 | 27.11 | 3.2万 | 4.06万 | 0.86万 |
| 33 | 1991-04-01 | 29.395 | 3.3万 | 4.50万 | 1.20万 |
| 34 | 1991-05-01 | 26.52 | 3.4万 | 4.16万 | 0.76万 |
| 35 | 1991-06-03 | 23.895 | 3.5万 | 3.85万 | 0.35万 |
| 36 | 1991-07-01 | 24.805 | 3.6万 | 4.10万 | 0.50万 |
| 37 | 1991-08-01 | 22.055 | 3.7万 | 3.74万 | 0.04万 |
| 38 | 1991-09-03 | 21.555 | 3.8万 | 3.76万 | -0.04万 |
| 39 | 1991-10-01 | 21.465 | 3.9万 | 3.84万 | -0.06万 |
| 40 | 1991-11-01 | 22.84 | 4.0万 | 4.19万 | 0.19万 |
| 41 | 1991-12-02 | 23.84 | 4.1万 | 4.47万 | 0.37万 |
| 42 | 1992-01-02 | 24.375 | 4.2万 | 4.67万 | 0.47万 |
| 43 | 1992-02-03 | 25.875 | 4.3万 | 5.06万 | 0.76万 |
| 44 | 1992-03-02 | 26.25 | 4.4万 | 5.23万 | 0.83万 |
| 45 | 1992-04-01 | 26.16 | 4.5万 | 5.31万 | 0.81万 |
| 46 | 1992-05-01 | 24.535 | 4.6万 | 5.08万 | 0.48万 |
| 47 | 1992-06-01 | 26.16 | 4.7万 | 5.52万 | 0.82万 |
| 48 | 1992-07-01 | 24.82 | 4.8万 | 5.34万 | 0.54万 |
| 49 | 1992-08-03 | 26.445 | 4.9万 | 5.79万 | 0.89万 |
| 50 | 1992-09-01 | 28.57 | 5.0万 | 6.35万 | 1.35万 |
| 51 | 1992-10-01 | 30.98 | 5.1万 | 6.99万 | 1.89万 |
| 52 | 1992-11-02 | 30.73 | 5.2万 | 7.03万 | 1.83万 |
| 53 | 1992-12-01 | 30.48 | 5.3万 | 7.07万 | 1.77万 |
| 54 | 1993-01-04 | 30.39 | 5.4万 | 7.15万 | 1.75万 |
| 55 | 1993-02-01 | 30.89 | 5.5万 | 7.37万 | 1.87万 |
| 56 | 1993-03-01 | 36.015 | 5.6万 | 8.69万 | 3.09万 |
| 57 | 1993-04-01 | 37.82 | 5.7万 | 9.23万 | 3.53万 |
| 58 | 1993-05-03 | 36.32 | 5.8万 | 8.96万 | 3.16万 |
| 59 | 1993-06-01 | 35.57 | 5.9万 | 8.88万 | 2.98万 |
| 60 | 1993-07-01 | 35.25 | 6.0万 | 8.90万 | 2.90万 |
| 61 | 1993-08-02 | 34.5 | 6.1万 | 8.81万 | 2.71万 |
| 62 | 1993-09-01 | 34.375 | 6.2万 | 8.88万 | 2.68万 |
| 63 | 1993-10-01 | 34.93 | 6.3万 | 9.12万 | 2.82万 |
| 64 | 1993-11-01 | 39.68 | 6.4万 | 10.46万 | 4.06万 |
| 65 | 1993-12-01 | 37.555 | 6.5万 | 10.00万 | 3.50万 |
| 66 | 1994-01-03 | 39.61 | 6.6万 | 10.65万 | 4.05万 |
| 67 | 1994-02-01 | 34.485 | 6.7万 | 9.37万 | 2.67万 |
| 68 | 1994-03-01 | 33.485 | 6.8万 | 9.20万 | 2.40万 |
| 69 | 1994-04-04 | 31.955 | 6.9万 | 8.88万 | 1.98万 |
| 70 | 1994-05-02 | 35.58 | 7.0万 | 9.99万 | 2.99万 |
| 71 | 1994-06-01 | 35.705 | 7.1万 | 10.12万 | 3.02万 |
| 72 | 1994-07-01 | 34.8 | 7.2万 | 9.96万 | 2.76万 |
| 73 | 1994-08-01 | 35.8 | 7.3万 | 10.35万 | 3.05万 |
| 74 | 1994-09-01 | 36.8 | 7.4万 | 10.74万 | 3.34万 |
| 75 | 1994-10-03 | 36.395 | 7.5万 | 10.72万 | 3.22万 |
| 76 | 1994-11-01 | 36.895 | 7.6万 | 10.97万 | 3.37万 |
| 77 | 1994-12-01 | 35.27 | 7.7万 | 10.59万 | 2.89万 |
| 78 | 1995-01-03 | 35.74 | 7.8万 | 10.83万 | 3.03万 |
| 79 | 1995-02-01 | 38.24 | 7.9万 | 11.68万 | 3.78万 |
| 80 | 1995-03-01 | 38.99 | 8.0万 | 12.01万 | 4.01万 |
| 81 | 1995-04-03 | 39.865 | 8.1万 | 12.38万 | 4.28万 |
| 82 | 1995-05-01 | 38.865 | 8.2万 | 12.17万 | 3.97万 |
| 83 | 1995-06-01 | 39.115 | 8.3万 | 12.35万 | 4.05万 |
| 84 | 1995-07-03 | 40.74 | 8.4万 | 12.96万 | 4.56万 |
| 85 | 1995-08-01 | 42.49 | 8.5万 | 13.62万 | 5.12万 |
| 86 | 1995-09-01 | 41.74 | 8.6万 | 13.48万 | 4.88万 |
| 87 | 1995-10-02 | 40.365 | 8.7万 | 13.14万 | 4.44万 |
| 88 | 1995-11-01 | 39.99 | 8.8万 | 13.11万 | 4.31万 |
| 89 | 1995-12-01 | 37.99 | 8.9万 | 12.56万 | 3.66万 |
| 90 | 1996-01-02 | 42.365 | 9.0万 | 14.10万 | 5.10万 |
| 91 | 1996-02-01 | 42.865 | 9.1万 | 14.37万 | 5.27万 |
| 92 | 1996-03-01 | 44.49 | 9.2万 | 15.02万 | 5.82万 |
| 93 | 1996-04-01 | 41.905 | 9.3万 | 14.24万 | 4.94万 |
| 94 | 1996-05-01 | 38.905 | 9.4万 | 13.32万 | 3.92万 |
| 95 | 1996-06-03 | 38.03 | 9.5万 | 13.12万 | 3.62万 |
| 96 | 1996-07-01 | 37.82 | 9.6万 | 13.15万 | 3.55万 |
| 97 | 1996-08-01 | 37.57 | 9.7万 | 13.16万 | 3.46万 |
| 98 | 1996-09-03 | 39.57 | 9.8万 | 13.97万 | 4.17万 |
| 99 | 1996-10-01 | 40.235 | 9.9万 | 14.30万 | 4.40万 |
| 100 | 1996-11-01 | 35.61 | 10.0万 | 12.76万 | 2.76万 |
| 101 | 1996-12-02 | 36.36 | 10.1万 | 13.12万 | 3.02万 |
| 102 | 1997-01-02 | 36.4 | 10.2万 | 13.24万 | 3.04万 |
| 103 | 1997-02-03 | 36.775 | 10.3万 | 13.48万 | 3.18万 |
| 104 | 1997-03-03 | 37.275 | 10.4万 | 13.76万 | 3.36万 |
| 105 | 1997-04-01 | 39.21 | 10.5万 | 14.57万 | 4.07万 |
| 106 | 1997-05-01 | 37.585 | 10.6万 | 14.07万 | 3.47万 |
| 107 | 1997-06-02 | 38.46 | 10.7万 | 14.50万 | 3.80万 |
| 108 | 1997-07-01 | 42.77 | 10.8万 | 16.22万 | 5.42万 |
| 109 | 1997-08-01 | 42.958 | 10.9万 | 16.39万 | 5.49万 |
| 110 | 1997-09-02 | 43.27 | 11.0万 | 16.61万 | 5.61万 |
| 111 | 1997-10-01 | 44.143 | 11.1万 | 17.05万 | 5.95万 |
| 112 | 1997-11-03 | 43.83 | 11.2万 | 17.03万 | 5.83万 |
| 113 | 1997-12-01 | 43.33 | 11.3万 | 16.93万 | 5.63万 |
| 114 | 1998-01-02 | 41.828 | 11.4万 | 16.44万 | 5.04万 |
| 115 | 1998-02-02 | 45.953 | 11.5万 | 18.17万 | 6.67万 |
| 116 | 1998-03-02 | 48.328 | 11.6万 | 19.21万 | 7.61万 |
| 117 | 1998-04-01 | 51.74 | 11.7万 | 20.66万 | 8.96万 |
| 118 | 1998-05-01 | 51.678 | 11.8万 | 20.74万 | 8.94万 |
| 119 | 1998-06-01 | 52.053 | 11.9万 | 20.99万 | 9.09万 |
| 120 | 1998-07-01 | 52.84 | 12.0万 | 21.40万 | 9.40万 |
| 121 | 1998-08-03 | 47.528 | 12.1万 | 19.35万 | 7.25万 |
| 122 | 1998-09-01 | 46.528 | 12.2万 | 19.05万 | 6.85万 |
| 123 | 1998-10-01 | 48.628 | 12.3万 | 20.00万 | 7.70万 |
| 124 | 1998-11-02 | 51.252 | 12.4万 | 21.18万 | 8.78万 |
| 125 | 1998-12-01 | 54.065 | 12.5万 | 22.45万 | 9.95万 |
| 126 | 1999-01-04 | 53.478 | 12.6万 | 22.30万 | 9.70万 |
| 127 | 1999-02-01 | 56.415 | 12.7万 | 23.63万 | 10.93万 |
| 128 | 1999-03-01 | 57.29 | 12.8万 | 24.09万 | 11.29万 |
| 129 | 1999-04-01 | 55.752 | 12.9万 | 23.55万 | 10.65万 |
| 130 | 1999-05-03 | 56.69 | 13.0万 | 24.04万 | 11.04万 |
| 131 | 1999-06-01 | 57.565 | 13.1万 | 24.52万 | 11.42万 |
| 132 | 1999-07-01 | 59.778 | 13.2万 | 25.56万 | 12.36万 |
| 133 | 1999-08-02 | 61.59 | 13.3万 | 26.43万 | 13.13万 |
| 134 | 1999-09-01 | 64.09 | 13.4万 | 27.61万 | 14.21万 |
| 135 | 1999-10-01 | 63.178 | 13.5万 | 27.31万 | 13.81万 |
| 136 | 1999-11-01 | 61.553 | 13.6万 | 26.71万 | 13.11万 |
| 137 | 1999-12-01 | 65.178 | 13.7万 | 28.38万 | 14.68万 |
| 138 | 2000-01-03 | 74.265 | 13.8万 | 32.44万 | 18.64万 |
| 139 | 2000-02-01 | 65.202 | 13.9万 | 28.58万 | 14.68万 |
| 140 | 2000-03-01 | 60.89 | 14.0万 | 26.79万 | 12.79万 |
| 141 | 2000-04-03 | 76.6 | 14.1万 | 33.80万 | 19.70万 |
| 142 | 2000-05-01 | 82.35 | 14.2万 | 36.44万 | 22.24万 |
| 143 | 2000-06-01 | 86.975 | 14.3万 | 38.59万 | 24.29万 |
| 144 | 2000-07-03 | 95.56 | 14.4万 | 42.50万 | 28.10万 |
| 145 | 2000-08-01 | 109.56 | 14.5万 | 48.82万 | 34.32万 |
| 146 | 2000-09-01 | 107.56 | 14.6万 | 48.03万 | 33.43万 |
| 147 | 2000-10-02 | 128.145 | 14.7万 | 57.32万 | 42.62万 |
| 148 | 2000-11-01 | 136.395 | 14.8万 | 61.11万 | 46.31万 |
| 149 | 2000-12-01 | 132.395 | 14.9万 | 59.42万 | 44.52万 |
| 150 | 2001-01-02 | 138.23 | 15.0万 | 62.14万 | 47.14万 |
| 151 | 2001-02-01 | 118.92 | 15.1万 | 53.56万 | 38.46万 |
| 152 | 2001-03-01 | 116.48 | 15.2万 | 52.56万 | 37.36万 |
| 153 | 2001-04-02 | 122.96 | 15.3万 | 55.58万 | 40.28万 |
| 154 | 2001-05-01 | 115.08 | 15.4万 | 52.12万 | 36.72万 |
| 155 | 2001-06-01 | 121.68 | 15.5万 | 55.21万 | 39.71万 |
| 156 | 2001-07-02 | 121.16 | 15.6万 | 55.08万 | 39.48万 |
| 157 | 2001-08-01 | 121.48 | 15.7万 | 55.32万 | 39.62万 |
| 158 | 2001-09-04 | 124.12 | 15.8万 | 56.62万 | 40.82万 |
| 159 | 2001-10-01 | 150.04 | 15.9万 | 68.55万 | 52.65万 |
| 160 | 2001-11-01 | 161.8 | 16.0万 | 74.02万 | 58.02万 |
| 161 | 2001-12-03 | 160.16 | 16.1万 | 73.37万 | 57.27万 |
| 162 | 2002-01-02 | 150.32 | 16.2万 | 68.96万 | 52.76万 |
| 163 | 2002-02-01 | 149.2 | 16.3万 | 68.55万 | 52.25万 |
| 164 | 2002-03-01 | 153.76 | 16.4万 | 70.74万 | 54.34万 |
| 165 | 2002-04-01 | 146.32 | 16.5万 | 67.42万 | 50.92万 |
| 166 | 2002-05-01 | 157.44 | 16.6万 | 72.65万 | 56.05万 |
| 167 | 2002-06-03 | 155.6 | 16.7万 | 71.90万 | 55.20万 |
| 168 | 2002-07-01 | 152.92 | 16.8万 | 70.76万 | 53.96万 |
| 169 | 2002-08-01 | 130.96 | 16.9万 | 60.70万 | 43.80万 |
| 170 | 2002-09-03 | 129.16 | 17.0万 | 59.96万 | 42.96万 |
| 171 | 2002-10-01 | 119.36 | 17.1万 | 55.51万 | 38.41万 |
| 172 | 2002-11-01 | 123.84 | 17.2万 | 57.70万 | 40.50万 |
| 173 | 2002-12-02 | 132.96 | 17.3万 | 62.05万 | 44.75万 |
| 174 | 2003-01-02 | 135.48 | 17.4万 | 63.32万 | 45.92万 |
| 175 | 2003-02-03 | 116.92 | 17.5万 | 54.75万 | 37.25万 |
| 176 | 2003-03-03 | 115.28 | 17.6万 | 54.08万 | 36.48万 |
| 177 | 2003-04-01 | 116.28 | 17.7万 | 54.65万 | 36.95万 |
| 178 | 2003-05-01 | 115.8 | 17.8万 | 54.52万 | 36.72万 |
| 179 | 2003-06-02 | 127.88 | 17.9万 | 60.31万 | 42.41万 |
| 180 | 2003-07-01 | 126.12 | 18.0万 | 59.58万 | 41.58万 |
| 181 | 2003-08-01 | 123.08 | 18.1万 | 58.24万 | 40.14万 |
| 182 | 2003-09-02 | 127.68 | 18.2万 | 60.52万 | 42.32万 |
| 183 | 2003-10-01 | 135.4 | 18.3万 | 64.28万 | 45.98万 |
| 184 | 2003-11-03 | 137.72 | 18.4万 | 65.48万 | 47.08万 |
| 185 | 2003-12-01 | 146.28 | 18.5万 | 69.65万 | 51.15万 |
| 186 | 2004-01-02 | 147.64 | 18.6万 | 70.40万 | 51.80万 |
| 187 | 2004-02-02 | 148.08 | 18.7万 | 70.71万 | 52.01万 |
| 188 | 2004-03-01 | 154.28 | 18.8万 | 73.77万 | 54.97万 |
| 189 | 2004-04-01 | 153.96 | 18.9万 | 73.72万 | 54.82万 |
| 190 | 2004-05-03 | 149.8 | 19.0万 | 71.82万 | 52.82万 |
| 191 | 2004-06-01 | 148.76 | 19.1万 | 71.43万 | 52.33万 |
| 192 | 2004-07-01 | 143.48 | 19.2万 | 68.99万 | 49.79万 |
| 193 | 2004-08-02 | 146.8 | 19.3万 | 70.69万 | 51.39万 |
| 194 | 2004-09-01 | 149.52 | 19.4万 | 72.10万 | 52.70万 |
| 195 | 2004-10-01 | 157.84 | 19.5万 | 76.21万 | 56.71万 |
| 196 | 2004-11-01 | 134.84 | 19.6万 | 65.20万 | 45.60万 |
| 197 | 2004-12-01 | 145.48 | 19.7万 | 70.45万 | 50.75万 |
| 198 | 2005-01-03 | 154.56 | 19.8万 | 74.95万 | 55.15万 |
| 199 | 2005-02-01 | 143.84 | 19.9万 | 69.85万 | 49.95万 |
| 200 | 2005-03-01 | 143.76 | 20.0万 | 69.91万 | 49.91万 |
| 201 | 2005-04-01 | 139.92 | 20.1万 | 68.14万 | 48.04万 |
| 202 | 2005-05-02 | 136.56 | 20.2万 | 66.60万 | 46.40万 |
| 203 | 2005-06-01 | 136.56 | 20.3万 | 66.70万 | 46.40万 |
| 204 | 2005-07-01 | 134.92 | 20.4万 | 66.00万 | 45.60万 |
| 205 | 2005-08-01 | 136.88 | 20.5万 | 67.06万 | 46.56万 |
| 206 | 2005-09-01 | 142.12 | 20.6万 | 69.73万 | 49.13万 |
| 207 | 2005-10-03 | 143.04 | 20.7万 | 70.28万 | 49.58万 |
| 208 | 2005-11-01 | 144.72 | 20.8万 | 71.21万 | 50.41万 |
| 209 | 2005-12-01 | 150 | 20.9万 | 73.90万 | 53.00万 |
| 210 | 2006-01-03 | 153.68 | 21.0万 | 75.82万 | 54.82万 |
| 211 | 2006-02-01 | 146.12 | 21.1万 | 72.19万 | 51.09万 |
| 212 | 2006-03-01 | 146.64 | 21.2万 | 72.55万 | 51.35万 |
| 213 | 2006-04-03 | 141.2 | 21.3万 | 69.95万 | 48.65万 |
| 214 | 2006-05-01 | 137.64 | 21.4万 | 68.29万 | 46.89万 |
| 215 | 2006-06-01 | 135.92 | 21.5万 | 67.54万 | 46.04万 |
| 216 | 2006-07-03 | 132.08 | 21.6万 | 65.73万 | 44.13万 |
| 217 | 2006-08-01 | 139.64 | 21.7万 | 69.59万 | 47.89万 |
| 218 | 2006-09-01 | 137.8 | 21.8万 | 68.77万 | 46.97万 |
| 219 | 2006-10-02 | 138.48 | 21.9万 | 69.21万 | 47.31万 |
| 220 | 2006-11-01 | 142.92 | 22.0万 | 71.53万 | 49.53万 |
| 221 | 2006-12-01 | 148.56 | 22.1万 | 74.46万 | 52.36万 |
| 222 | 2007-01-03 | 151.6 | 22.2万 | 76.08万 | 53.88万 |
| 223 | 2007-02-01 | 148.2 | 22.3万 | 74.47万 | 52.17万 |
| 224 | 2007-03-01 | 145.84 | 22.4万 | 73.39万 | 50.99万 |
| 225 | 2007-04-02 | 147.16 | 22.5万 | 74.15万 | 51.65万 |
| 226 | 2007-05-01 | 147.16 | 22.6万 | 74.25万 | 51.65万 |
| 227 | 2007-06-01 | 151.56 | 22.7万 | 76.57万 | 53.87万 |
| 228 | 2007-07-02 | 148.4 | 22.8万 | 75.07万 | 52.27万 |
| 229 | 2007-08-01 | 148.4 | 22.9万 | 75.17万 | 52.27万 |
| 230 | 2007-09-04 | 156.52 | 23.0万 | 79.39万 | 56.39万 |
| 231 | 2007-10-01 | 151.84 | 23.1万 | 77.11万 | 54.01万 |
| 232 | 2007-11-01 | 143.36 | 23.2万 | 72.91万 | 49.71万 |
| 233 | 2007-12-03 | 142.28 | 23.3万 | 72.46万 | 49.16万 |
| 234 | 2008-01-02 | 132.96 | 23.4万 | 67.81万 | 44.41万 |
| 235 | 2008-02-01 | 141.92 | 23.5万 | 72.48万 | 48.98万 |
| 236 | 2008-03-03 | 132.56 | 23.6万 | 67.80万 | 44.20万 |
| 237 | 2008-04-01 | 137.88 | 23.7万 | 70.62万 | 46.92万 |
| 238 | 2008-05-01 | 141.08 | 23.8万 | 72.36万 | 48.56万 |
| 239 | 2008-06-02 | 140.36 | 23.9万 | 72.09万 | 48.19万 |
| 240 | 2008-07-01 | 138.16 | 24.0万 | 71.06万 | 47.06万 |
| 241 | 2008-08-01 | 140.92 | 24.1万 | 72.58万 | 48.48万 |
| 242 | 2008-09-02 | 148.24 | 24.2万 | 76.45万 | 52.25万 |
| 243 | 2008-10-01 | 142.64 | 24.3万 | 73.66万 | 49.36万 |
| 244 | 2008-11-03 | 140.52 | 24.4万 | 72.67万 | 48.27万 |
| 245 | 2008-12-01 | 135.12 | 24.5万 | 69.98万 | 45.48万 |
| 246 | 2009-01-02 | 146.32 | 24.6万 | 75.88万 | 51.28万 |
| 247 | 2009-02-02 | 139.32 | 24.7万 | 72.35万 | 47.65万 |
| 248 | 2009-03-02 | 105.48 | 24.8万 | 54.87万 | 30.07万 |
| 249 | 2009-04-01 | 111.92 | 24.9万 | 58.32万 | 33.42万 |
| 250 | 2009-05-01 | 130.04 | 25.0万 | 67.87万 | 42.87万 |
| 251 | 2009-06-01 | 129.28 | 25.1万 | 67.57万 | 42.47万 |
| 252 | 2009-07-01 | 131.16 | 25.2万 | 68.65万 | 43.45万 |
| 253 | 2009-08-03 | 137.92 | 25.3万 | 72.29万 | 46.99万 |
| 254 | 2009-09-01 | 139.6 | 25.4万 | 73.27万 | 47.87万 |
| 255 | 2009-10-01 | 142.6 | 25.5万 | 74.95万 | 49.45万 |
| 256 | 2009-11-02 | 136.56 | 25.6万 | 71.87万 | 46.27万 |
| 257 | 2009-12-01 | 137.16 | 25.7万 | 72.29万 | 46.59万 |
| 258 | 2010-01-04 | 137.64 | 25.8万 | 72.64万 | 46.84万 |
| 259 | 2010-02-01 | 139.44 | 25.9万 | 73.69万 | 47.79万 |
| 260 | 2010-03-01 | 144.4 | 26.0万 | 76.41万 | 50.41万 |
| 261 | 2010-04-01 | 147.6 | 26.1万 | 78.21万 | 52.11万 |
| 262 | 2010-05-03 | 155.96 | 26.2万 | 82.74万 | 56.54万 |
| 263 | 2010-06-01 | 147.08 | 26.3万 | 78.12万 | 51.82万 |
| 264 | 2010-07-01 | 148.44 | 26.4万 | 78.95万 | 52.55万 |
| 265 | 2010-08-02 | 153.12 | 26.5万 | 81.54万 | 55.04万 |
| 266 | 2010-09-01 | 153.16 | 26.6万 | 81.66万 | 55.06万 |
| 267 | 2010-10-01 | 156.8 | 26.7万 | 83.70万 | 57.00万 |
| 268 | 2010-11-01 | 164.88 | 26.8万 | 88.11万 | 61.31万 |
| 269 | 2010-12-01 | 167.16 | 26.9万 | 89.43万 | 62.53万 |
| 270 | 2011-01-03 | 171.24 | 27.0万 | 91.71万 | 64.71万 |
| 271 | 2011-02-01 | 173.24 | 27.1万 | 92.88万 | 65.78万 |
| 272 | 2011-03-01 | 177.28 | 27.2万 | 95.15万 | 67.95万 |
| 273 | 2011-04-01 | 178 | 27.3万 | 95.64万 | 68.34万 |
| 274 | 2011-05-02 | 172.16 | 27.4万 | 92.60万 | 65.20万 |
| 275 | 2011-06-01 | 168.04 | 27.5万 | 90.48万 | 62.98万 |
| 276 | 2011-07-01 | 171 | 27.6万 | 92.18万 | 64.58万 |
| 277 | 2011-08-01 | 169.32 | 27.7万 | 91.37万 | 63.67万 |
| 278 | 2011-09-01 | 167.96 | 27.8万 | 90.74万 | 62.94万 |
| 279 | 2011-10-03 | 159.56 | 27.9万 | 86.30万 | 58.40万 |
| 280 | 2011-11-01 | 177 | 28.0万 | 95.83万 | 67.83万 |
| 281 | 2011-12-01 | 182.12 | 28.1万 | 98.70万 | 70.60万 |
| 282 | 2012-01-03 | 191.88 | 28.2万 | 104.09万 | 75.89万 |
| 283 | 2012-02-01 | 195.92 | 28.3万 | 106.38万 | 78.08万 |
| 284 | 2012-03-01 | 197.32 | 28.4万 | 107.24万 | 78.84万 |
| 285 | 2012-04-02 | 203.36 | 28.5万 | 110.63万 | 82.13万 |
| 286 | 2012-05-01 | 211 | 28.6万 | 114.88万 | 86.28万 |
| 287 | 2012-06-01 | 196.92 | 28.7万 | 107.32万 | 78.62万 |
| 288 | 2012-07-02 | 203.2 | 28.8万 | 110.84万 | 82.04万 |
| 289 | 2012-08-01 | 205.24 | 28.9万 | 112.05万 | 83.15万 |
| 290 | 2012-09-04 | 206.2 | 29.0万 | 112.68万 | 83.68万 |
| 291 | 2012-10-01 | 205.64 | 29.1万 | 112.47万 | 83.37万 |
| 292 | 2012-11-01 | 206.44 | 29.2万 | 113.01万 | 83.81万 |
| 293 | 2012-12-03 | 210.36 | 29.3万 | 115.25万 | 85.95万 |
| 294 | 2013-01-02 | 206.16 | 29.4万 | 113.05万 | 83.65万 |
| 295 | 2013-02-01 | 213.72 | 29.5万 | 117.30万 | 87.80万 |
| 296 | 2013-03-01 | 218.6 | 29.6万 | 120.08万 | 90.48万 |
| 297 | 2013-04-01 | 230.48 | 29.7万 | 126.70万 | 97.00万 |
| 298 | 2013-05-01 | 235.72 | 29.8万 | 129.68万 | 99.88万 |
| 299 | 2013-06-03 | 239.44 | 29.9万 | 131.83万 | 101.93万 |
| 300 | 2013-07-01 | 243.96 | 30.0万 | 134.42万 | 104.42万 |
| 301 | 2013-08-01 | 246.24 | 30.1万 | 135.77万 | 105.67万 |
| 302 | 2013-09-03 | 233.96 | 30.2万 | 129.10万 | 98.90万 |
| 303 | 2013-10-01 | 245.48 | 30.3万 | 135.56万 | 105.26万 |
| 304 | 2013-11-01 | 257.24 | 30.4万 | 142.15万 | 111.75万 |
| 305 | 2013-12-02 | 254.8 | 30.5万 | 140.91万 | 110.41万 |
| 306 | 2014-01-02 | 254.36 | 30.6万 | 140.76万 | 110.16万 |
| 307 | 2014-02-03 | 247.28 | 30.7万 | 136.94万 | 106.24万 |
| 308 | 2014-03-03 | 255.64 | 30.8万 | 141.67万 | 110.87万 |
| 309 | 2014-04-01 | 262.76 | 30.9万 | 145.72万 | 114.82万 |
| 310 | 2014-05-01 | 251.52 | 31.0万 | 139.59万 | 108.59万 |
| 311 | 2014-06-02 | 255.84 | 31.1万 | 142.08万 | 110.98万 |
| 312 | 2014-07-01 | 261.48 | 31.2万 | 145.32万 | 114.12万 |
| 313 | 2014-08-01 | 251.48 | 31.3万 | 139.86万 | 108.56万 |
| 314 | 2014-09-02 | 260.92 | 31.4万 | 145.21万 | 113.81万 |
| 315 | 2014-10-01 | 253.36 | 31.5万 | 141.10万 | 109.60万 |
| 316 | 2014-11-03 | 265.8 | 31.6万 | 148.13万 | 116.53万 |
| 317 | 2014-12-01 | 264.6 | 31.7万 | 147.56万 | 115.86万 |
| 318 | 2015-01-02 | 263.44 | 31.8万 | 147.01万 | 115.21万 |
| 319 | 2015-02-02 | 256.16 | 31.9万 | 143.05万 | 111.15万 |
| 320 | 2015-03-02 | 264.8 | 32.0万 | 147.98万 | 115.98万 |
| 321 | 2015-04-01 | 263.92 | 32.1万 | 147.58万 | 115.48万 |
| 322 | 2015-05-01 | 268.68 | 32.2万 | 150.35万 | 118.15万 |
| 323 | 2015-06-01 | 271.2 | 32.3万 | 151.86万 | 119.56万 |
| 324 | 2015-07-01 | 269.68 | 32.4万 | 151.11万 | 118.71万 |
| 325 | 2015-08-03 | 270.12 | 32.5万 | 151.45万 | 118.95万 |
| 326 | 2015-09-01 | 247.8 | 32.6万 | 139.04万 | 106.44万 |
| 327 | 2015-10-01 | 244.92 | 32.7万 | 137.52万 | 104.82万 |
| 328 | 2015-11-02 | 254.68 | 32.8万 | 143.10万 | 110.30万 |
| 329 | 2015-12-01 | 255.4 | 32.9万 | 143.61万 | 110.71万 |
| 330 | 2016-01-04 | 242.24 | 33.0万 | 136.31万 | 103.31万 |
| 331 | 2016-02-01 | 232.76 | 33.1万 | 131.07万 | 97.97万 |
| 332 | 2016-03-01 | 243.88 | 33.2万 | 137.43万 | 104.23万 |
| 333 | 2016-04-01 | 261.48 | 33.3万 | 147.45万 | 114.15万 |
| 334 | 2016-05-02 | 270.56 | 33.4万 | 152.67万 | 119.27万 |
| 335 | 2016-06-01 | 276.08 | 33.5万 | 155.89万 | 122.39万 |
| 336 | 2016-07-01 | 275.6 | 33.6万 | 155.72万 | 122.12万 |
| 337 | 2016-08-01 | 282.68 | 33.7万 | 159.82万 | 126.12万 |
| 338 | 2016-09-01 | 283.68 | 33.8万 | 160.48万 | 126.68万 |
| 339 | 2016-10-03 | 287.84 | 33.9万 | 162.94万 | 129.04万 |
| 340 | 2016-11-01 | 276.6 | 34.0万 | 156.67万 | 122.67万 |
| 341 | 2016-12-01 | 286.44 | 34.1万 | 162.35万 | 128.25万 |
| 342 | 2017-01-03 | 296.48 | 34.2万 | 168.14万 | 133.94万 |
| 343 | 2017-02-01 | 301.28 | 34.3万 | 170.96万 | 136.66万 |
| 344 | 2017-03-01 | 320.12 | 34.4万 | 181.75万 | 147.35万 |
| 345 | 2017-04-03 | 313.16 | 34.5万 | 177.90万 | 143.40万 |
| 346 | 2017-05-01 | 312.84 | 34.6万 | 177.82万 | 143.22万 |
| 347 | 2017-06-01 | 320.48 | 34.7万 | 182.26万 | 147.56万 |
| 348 | 2017-07-03 | 320.76 | 34.8万 | 182.52万 | 147.72万 |
| 349 | 2017-08-01 | 327.4 | 34.9万 | 186.40万 | 151.50万 |
| 350 | 2017-09-01 | 323.88 | 35.0万 | 184.49万 | 149.49万 |
| 351 | 2017-10-02 | 338.96 | 35.1万 | 193.18万 | 158.08万 |
| 352 | 2017-11-01 | 346.6 | 35.2万 | 197.64万 | 162.44万 |
| 353 | 2017-12-01 | 360.04 | 35.3万 | 205.40万 | 170.10万 |
| 354 | 2018-01-02 | 342.44 | 35.4万 | 195.46万 | 160.06万 |
| 355 | 2018-02-01 | 370.64 | 35.5万 | 211.66万 | 176.16万 |
| 356 | 2018-03-01 | 368.88 | 35.6万 | 210.75万 | 175.15万 |
| 357 | 2018-04-02 | 363.8 | 35.7万 | 207.95万 | 172.25万 |
| 358 | 2018-05-01 | 375.04 | 35.8万 | 214.47万 | 178.67万 |
| 359 | 2018-06-01 | 361.96 | 35.9万 | 207.09万 | 171.19万 |
| 360 | 2018-07-02 | 358.08 | 36.0万 | 204.97万 | 168.97万 |
| 361 | 2018-08-01 | 382.4 | 36.1万 | 219.00万 | 182.90万 |
| 362 | 2018-09-04 | 389 | 36.2万 | 222.87万 | 186.67万 |
| 363 | 2018-10-01 | 399.36 | 36.3万 | 228.91万 | 192.61万 |
| 364 | 2018-11-01 | 397.08 | 36.4万 | 227.70万 | 191.30万 |
| 365 | 2018-12-03 | 410.52 | 36.5万 | 235.51万 | 199.01万 |
| 366 | 2019-01-02 | 387.88 | 36.6万 | 222.62万 | 186.02万 |
| 367 | 2019-02-01 | 407.84 | 36.7万 | 234.18万 | 197.48万 |
| 368 | 2019-03-01 | 423.32 | 36.8万 | 243.17万 | 206.37万 |
| 369 | 2019-04-01 | 418.16 | 36.9万 | 240.30万 | 203.40万 |
| 370 | 2019-05-01 | 431.32 | 37.0万 | 247.97万 | 210.97万 |
| 371 | 2019-06-03 | 444.36 | 37.1万 | 255.56万 | 218.46万 |
| 372 | 2019-07-01 | 461.52 | 37.2万 | 265.53万 | 228.33万 |
| 373 | 2019-08-01 | 463.64 | 37.3万 | 266.85万 | 229.55万 |
| 374 | 2019-09-03 | 462.4 | 37.4万 | 266.24万 | 228.84万 |
| 375 | 2019-10-01 | 457.24 | 37.5万 | 263.37万 | 225.87万 |
| 376 | 2019-11-01 | 471.56 | 37.6万 | 271.71万 | 234.11万 |
| 377 | 2019-12-02 | 474.4 | 37.7万 | 273.45万 | 235.75万 |
| 378 | 2020-01-02 | 489.24 | 37.8万 | 282.10万 | 244.30万 |
| 379 | 2020-02-03 | 524.24 | 37.9万 | 302.39万 | 264.49万 |
| 380 | 2020-03-02 | 521.24 | 38.0万 | 300.76万 | 262.76万 |
| 381 | 2020-04-01 | 417 | 38.1万 | 240.71万 | 202.61万 |
| 382 | 2020-05-01 | 419.04 | 38.2万 | 241.99万 | 203.79万 |
| 383 | 2020-06-01 | 486.84 | 38.3万 | 281.24万 | 242.94万 |
| 384 | 2020-07-01 | 500.2 | 38.4万 | 289.06万 | 250.66万 |
| 385 | 2020-08-03 | 535.16 | 38.5万 | 309.36万 | 270.86万 |
| 386 | 2020-09-01 | 533.56 | 38.6万 | 308.54万 | 269.94万 |
| 387 | 2020-10-01 | 535.04 | 38.7万 | 309.49万 | 270.79万 |
| 388 | 2020-11-02 | 538.72 | 38.8万 | 311.72万 | 272.92万 |
| 389 | 2020-12-01 | 579.44 | 38.9万 | 335.38万 | 296.48万 |
| 390 | 2021-01-04 | 595.36 | 39.0万 | 344.70万 | 305.70万 |
| 391 | 2021-02-01 | 575.16 | 39.1万 | 333.10万 | 294.00万 |
| 392 | 2021-03-01 | 603.6 | 39.2万 | 349.67万 | 310.47万 |
| 393 | 2021-04-01 | 622.76 | 39.3万 | 360.87万 | 321.57万 |
| 394 | 2021-05-03 | 696.56 | 39.4万 | 403.74万 | 364.34万 |
| 395 | 2021-06-01 | 702.44 | 39.5万 | 407.25万 | 367.75万 |
| 396 | 2021-07-01 | 679.92 | 39.6万 | 394.29万 | 354.69万 |
| 397 | 2021-08-02 | 674.96 | 39.7万 | 391.51万 | 351.81万 |
| 398 | 2021-09-01 | 696 | 39.8万 | 403.82万 | 364.02万 |
| 399 | 2021-10-01 | 729.92 | 39.9万 | 423.60万 | 383.70万 |
| 400 | 2021-11-01 | 770.08 | 40.0万 | 447.00万 | 407.00万 |
| 401 | 2021-12-01 | 769.48 | 40.1万 | 446.76万 | 406.66万 |
| 402 | 2022-01-03 | 788.92 | 40.2万 | 458.14万 | 417.94万 |
| 403 | 2022-02-01 | 749.48 | 40.3万 | 435.34万 | 395.04万 |
| 404 | 2022-03-01 | 746.48 | 40.4万 | 433.70万 | 393.30万 |
| 405 | 2022-04-01 | 829.72 | 40.5万 | 482.16万 | 441.66万 |
| 406 | 2022-05-02 | 787.52 | 40.6万 | 457.73万 | 417.13万 |
| 407 | 2022-06-01 | 766.16 | 40.7万 | 445.42万 | 404.72万 |
| 408 | 2022-07-01 | 784.68 | 40.8万 | 456.29万 | 415.49万 |
| 409 | 2022-08-01 | 816.24 | 40.9万 | 474.74万 | 433.84万 |
| 410 | 2022-09-01 | 854.6 | 41.0万 | 497.15万 | 456.15万 |
| 411 | 2022-10-03 | 834.52 | 41.1万 | 485.57万 | 444.47万 |
| 412 | 2022-11-01 | 877.88 | 41.2万 | 510.90万 | 469.70万 |
| 413 | 2022-12-01 | 929.12 | 41.3万 | 540.82万 | 499.52万 |
| 414 | 2023-01-03 | 879.28 | 41.4万 | 511.91万 | 470.51万 |
| 415 | 2023-02-01 | 915.36 | 41.5万 | 533.01万 | 491.51万 |
| 416 | 2023-03-01 | 881.36 | 41.6万 | 513.31万 | 471.71万 |
| 417 | 2023-04-03 | 905.48 | 41.7万 | 527.46万 | 485.76万 |
| 418 | 2023-05-01 | 974.52 | 41.8万 | 567.78万 | 525.98万 |
| 419 | 2023-06-01 | 943.16 | 41.9万 | 549.61万 | 507.71万 |
| 420 | 2023-07-03 | 999.36 | 42.0万 | 582.46万 | 540.46万 |
| 421 | 2023-08-01 | 1011.6 | 42.1万 | 589.69万 | 547.59万 |
| 422 | 2023-09-01 | 1061.121 | 42.2万 | 618.66万 | 576.46万 |
| 423 | 2023-10-02 | 1036.481 | 42.3万 | 604.39万 | 562.09万 |
| 424 | 2023-11-01 | 1086.08 | 42.4万 | 633.41万 | 591.01万 |
| 425 | 2023-12-01 | 1131.04 | 42.5万 | 659.74万 | 617.24万 |
| 426 | 2024-01-02 | 1039.041 | 42.6万 | 606.17万 | 563.57万 |
| 427 | 2024-02-01 | 1067.521 | 42.7万 | 622.89万 | 580.19万 |
| 428 | 2024-03-01 | 1115.6 | 42.8万 | 651.04万 | 608.24万 |
| 429 | 2024-04-01 | 1130.16 | 42.9万 | 659.64万 | 616.74万 |
| 430 | 2024-05-01 | 1096.64 | 43.0万 | 640.17万 | 597.17万 |
| 431 | 2024-06-03 | 1153.561 | 43.1万 | 673.50万 | 630.40万 |
| 432 | 2024-07-01 | 1180.721 | 43.2万 | 689.46万 | 646.26万 |
| 433 | 2024-08-01 | 1292.321 | 43.3万 | 754.73万 | 711.43万 |
| 434 | 2024-09-03 | 1321.801 | 43.4万 | 772.04万 | 728.64万 |
| 435 | 2024-10-01 | 1291.441 | 43.5万 | 754.41万 | 710.91万 |
| 436 | 2024-11-01 | 1267.841 | 43.6万 | 740.72万 | 697.12万 |
| 437 | 2024-12-02 | 1378.081 | 43.7万 | 805.23万 | 761.53万 |
| 438 | 2025-01-02 | 1252.201 | 43.8万 | 731.78万 | 687.98万 |
| 439 | 2025-02-03 | 1384.641 | 43.9万 | 809.27万 | 765.37万 |
| 440 | 2025-03-03 | 1515.841 | 44.0万 | 886.06万 | 842.06万 |
| 441 | 2025-04-01 | 1526.681 | 44.1万 | 892.49万 | 848.39万 |
| 442 | 2025-05-01 | 1421.801 | 44.2万 | 831.28万 | 787.08万 |
| 443 | 2025-06-02 | 1546.321 | 44.3万 | 904.18万 | 859.88万 |
| 444 | 2025-07-01 | 1431.801 | 44.4万 | 837.32万 | 792.92万 |
| 445 | 2025-08-01 | 1290.521 | 44.5万 | 754.80万 | 710.30万 |
| 446 | 2025-09-02 | 1364.121 | 44.6万 | 797.95万 | 753.35万 |
| 447 | 2025-10-01 | 1379.801 | 44.7万 | 807.22万 | 762.52万 |
| 448 | 2025-11-03 | 1128.36 | 44.8万 | 660.22万 | 615.42万 |
| 449 | 2025-12-01 | 1140.841 | 44.9万 | 667.62万 | 622.72万 |
| 450 | 2026-01-02 | 1180.441 | 45.0万 | 690.89万 | 645.89万 |