总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-04-08 | 17.91 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-05-01 | 18.88 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-06-02 | 20.05 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-07-01 | 19.94 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1997-08-01 | 18.81 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1997-09-02 | 21.4 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1997-10-01 | 22.81 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1997-11-03 | 20.51 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1997-12-01 | 19.1 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1998-01-02 | 18.39 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1998-02-02 | 17.7 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1998-03-02 | 17.41 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1998-04-01 | 19.07 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1998-05-01 | 19.07 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1998-06-01 | 16.04 | 1.5万 | 1.27万 | -0.23万 |
| 16 | 1998-07-01 | 15.21 | 1.6万 | 1.30万 | -0.30万 |
| 17 | 1998-08-03 | 16.22 | 1.7万 | 1.49万 | -0.21万 |
| 18 | 1998-09-01 | 10.38 | 1.8万 | 1.05万 | -0.75万 |
| 19 | 1998-10-01 | 10.26 | 1.9万 | 1.14万 | -0.76万 |
| 20 | 1998-11-02 | 12.25 | 2.0万 | 1.46万 | -0.54万 |
| 21 | 1998-12-01 | 13.09 | 2.1万 | 1.66万 | -0.44万 |
| 22 | 1999-01-04 | 12.73 | 2.2万 | 1.71万 | -0.49万 |
| 23 | 1999-02-01 | 11.59 | 2.3万 | 1.66万 | -0.64万 |
| 24 | 1999-03-01 | 11.33 | 2.4万 | 1.72万 | -0.68万 |
| 25 | 1999-04-01 | 12.43 | 2.5万 | 1.99万 | -0.51万 |
| 26 | 1999-05-03 | 14.86 | 2.6万 | 2.48万 | -0.12万 |
| 27 | 1999-06-01 | 15.29 | 2.7万 | 2.65万 | -0.05万 |
| 28 | 1999-07-01 | 14.74 | 2.8万 | 2.66万 | -0.14万 |
| 29 | 1999-08-02 | 13.39 | 2.9万 | 2.51万 | -0.39万 |
| 30 | 1999-09-01 | 13.14 | 3.0万 | 2.57万 | -0.43万 |
| 31 | 1999-10-01 | 12.83 | 3.1万 | 2.61万 | -0.49万 |
| 32 | 1999-11-01 | 12.64 | 3.2万 | 2.67万 | -0.53万 |
| 33 | 1999-12-01 | 13.88 | 3.3万 | 3.03万 | -0.27万 |
| 34 | 2000-01-03 | 14.44 | 3.4万 | 3.25万 | -0.15万 |
| 35 | 2000-02-01 | 14.31 | 3.5万 | 3.32万 | -0.18万 |
| 36 | 2000-03-01 | 13.5 | 3.6万 | 3.23万 | -0.37万 |
| 37 | 2000-04-03 | 11.25 | 3.7万 | 2.80万 | -0.90万 |
| 38 | 2000-05-01 | 10.44 | 3.8万 | 2.69万 | -1.11万 |
| 39 | 2000-06-01 | 10 | 3.9万 | 2.68万 | -1.22万 |
| 40 | 2000-07-03 | 9.56 | 4.0万 | 2.66万 | -1.34万 |
| 41 | 2000-08-01 | 11 | 4.1万 | 3.16万 | -0.94万 |
| 42 | 2000-09-01 | 10.38 | 4.2万 | 3.09万 | -1.11万 |
| 43 | 2000-10-02 | 10.25 | 4.3万 | 3.15万 | -1.15万 |
| 44 | 2000-11-01 | 9.603 | 4.4万 | 3.05万 | -1.35万 |
| 45 | 2000-12-01 | 9.423 | 4.5万 | 3.09万 | -1.41万 |
| 46 | 2001-01-02 | 9.603 | 4.6万 | 3.25万 | -1.35万 |
| 47 | 2001-02-01 | 12.348 | 4.7万 | 4.28万 | -0.42万 |
| 48 | 2001-03-01 | 10.698 | 4.8万 | 3.81万 | -0.99万 |
| 49 | 2001-04-02 | 9.898 | 4.9万 | 3.62万 | -1.28万 |
| 50 | 2001-05-01 | 11.081 | 5.0万 | 4.16万 | -0.84万 |
| 51 | 2001-06-01 | 12.351 | 5.1万 | 4.73万 | -0.37万 |
| 52 | 2001-07-02 | 11.101 | 5.2万 | 4.35万 | -0.85万 |
| 53 | 2001-08-01 | 10.565 | 5.3万 | 4.24万 | -1.06万 |
| 54 | 2001-09-04 | 10.865 | 5.4万 | 4.46万 | -0.94万 |
| 55 | 2001-10-01 | 8.675 | 5.5万 | 3.66万 | -1.84万 |
| 56 | 2001-11-01 | 7.94 | 5.6万 | 3.45万 | -2.15万 |
| 57 | 2001-12-03 | 8.84 | 5.7万 | 3.94万 | -1.76万 |
| 58 | 2002-01-02 | 8.64 | 5.8万 | 3.96万 | -1.84万 |
| 59 | 2002-02-04 | 7.168 | 5.9万 | 3.38万 | -2.52万 |
| 60 | 2002-03-01 | 7.138 | 6.0万 | 3.47万 | -2.53万 |
| 61 | 2002-04-01 | 7.358 | 6.1万 | 3.67万 | -2.43万 |
| 62 | 2002-05-01 | 7.286 | 6.2万 | 3.74万 | -2.46万 |
| 63 | 2002-06-03 | 6.786 | 6.3万 | 3.58万 | -2.72万 |
| 64 | 2002-07-01 | 6.736 | 6.4万 | 3.66万 | -2.74万 |
| 65 | 2002-08-01 | 6.876 | 6.5万 | 3.83万 | -2.67万 |
| 66 | 2002-09-03 | 6.516 | 6.6万 | 3.73万 | -2.87万 |
| 67 | 2002-10-01 | 6.306 | 6.7万 | 3.71万 | -2.99万 |
| 68 | 2002-11-01 | 7.059 | 6.8万 | 4.25万 | -2.55万 |
| 69 | 2002-12-02 | 7.609 | 6.9万 | 4.68万 | -2.22万 |
| 70 | 2003-01-02 | 8.382 | 7.0万 | 5.26万 | -1.74万 |
| 71 | 2003-02-03 | 8.235 | 7.1万 | 5.27万 | -1.83万 |
| 72 | 2003-03-03 | 7.655 | 7.2万 | 5.00万 | -2.20万 |
| 73 | 2003-04-01 | 8.035 | 7.3万 | 5.35万 | -1.95万 |
| 74 | 2003-05-01 | 9.831 | 7.4万 | 6.64万 | -0.76万 |
| 75 | 2003-06-02 | 10.166 | 7.5万 | 6.97万 | -0.53万 |
| 76 | 2003-07-01 | 9.746 | 7.6万 | 6.78万 | -0.82万 |
| 77 | 2003-08-01 | 10.231 | 7.7万 | 7.22万 | -0.48万 |
| 78 | 2003-09-02 | 9.771 | 7.8万 | 6.99万 | -0.81万 |
| 79 | 2003-10-01 | 10.621 | 7.9万 | 7.70万 | -0.20万 |
| 80 | 2003-11-03 | 12.42 | 8.0万 | 9.10万 | 1.10万 |
| 81 | 2003-12-01 | 11.98 | 8.1万 | 8.88万 | 0.78万 |
| 82 | 2004-01-02 | 13.02 | 8.2万 | 9.75万 | 1.55万 |
| 83 | 2004-02-02 | 12.885 | 8.3万 | 9.75万 | 1.45万 |
| 84 | 2004-03-01 | 14.285 | 8.4万 | 10.91万 | 2.51万 |
| 85 | 2004-04-01 | 13.135 | 8.5万 | 10.13万 | 1.63万 |
| 86 | 2004-05-03 | 13.986 | 8.6万 | 10.89万 | 2.29万 |
| 87 | 2004-06-01 | 13.517 | 8.7万 | 10.62万 | 1.92万 |
| 88 | 2004-07-01 | 14.047 | 8.8万 | 11.14万 | 2.34万 |
| 89 | 2004-08-02 | 13.647 | 8.9万 | 10.92万 | 2.02万 |
| 90 | 2004-09-01 | 13.607 | 9.0万 | 10.99万 | 1.99万 |
| 91 | 2004-10-01 | 14.597 | 9.1万 | 11.89万 | 2.79万 |
| 92 | 2004-11-01 | 14.899 | 9.2万 | 12.24万 | 3.04万 |
| 93 | 2004-12-01 | 15.499 | 9.3万 | 12.83万 | 3.53万 |
| 94 | 2005-01-03 | 15.999 | 9.4万 | 13.34万 | 3.94万 |
| 95 | 2005-02-01 | 15.266 | 9.5万 | 12.83万 | 3.33万 |
| 96 | 2005-03-01 | 16.416 | 9.6万 | 13.90万 | 4.30万 |
| 97 | 2005-04-01 | 16.206 | 9.7万 | 13.82万 | 4.12万 |
| 98 | 2005-05-02 | 16.21 | 9.8万 | 13.92万 | 4.12万 |
| 99 | 2005-06-01 | 16.396 | 9.9万 | 14.18万 | 4.28万 |
| 100 | 2005-07-01 | 17.446 | 10.0万 | 15.19万 | 5.19万 |
| 101 | 2005-08-01 | 19.74 | 10.1万 | 17.29万 | 7.19万 |
| 102 | 2005-09-01 | 19.1 | 10.2万 | 16.83万 | 6.63万 |
| 103 | 2005-10-03 | 20 | 10.3万 | 17.72万 | 7.42万 |
| 104 | 2005-11-01 | 17.51 | 10.4万 | 15.62万 | 5.22万 |
| 105 | 2005-12-01 | 18.71 | 10.5万 | 16.79万 | 6.29万 |
| 106 | 2006-01-03 | 17.63 | 10.6万 | 15.92万 | 5.32万 |
| 107 | 2006-02-01 | 17.519 | 10.7万 | 15.92万 | 5.22万 |
| 108 | 2006-03-01 | 18.829 | 10.8万 | 17.21万 | 6.41万 |
| 109 | 2006-04-03 | 18.179 | 10.9万 | 16.71万 | 5.81万 |
| 110 | 2006-05-01 | 18.659 | 11.0万 | 17.25万 | 6.25万 |
| 111 | 2006-06-01 | 18.808 | 11.1万 | 17.49万 | 6.39万 |
| 112 | 2006-07-03 | 19.648 | 11.2万 | 18.37万 | 7.17万 |
| 113 | 2006-08-01 | 18.866 | 11.3万 | 17.74万 | 6.44万 |
| 114 | 2006-09-01 | 19.476 | 11.4万 | 18.42万 | 7.02万 |
| 115 | 2006-10-02 | 19.036 | 11.5万 | 18.10万 | 6.60万 |
| 116 | 2006-11-01 | 20.585 | 11.6万 | 19.67万 | 8.07万 |
| 117 | 2006-12-01 | 21.725 | 11.7万 | 20.86万 | 9.16万 |
| 118 | 2007-01-03 | 21.895 | 11.8万 | 21.13万 | 9.33万 |
| 119 | 2007-02-01 | 22.954 | 11.9万 | 22.25万 | 10.35万 |
| 120 | 2007-03-01 | 23.404 | 12.0万 | 22.78万 | 10.78万 |
| 121 | 2007-04-02 | 24.644 | 12.1万 | 24.09万 | 11.99万 |
| 122 | 2007-05-01 | 25.601 | 12.2万 | 25.13万 | 12.93万 |
| 123 | 2007-06-01 | 25.091 | 12.3万 | 24.73万 | 12.43万 |
| 124 | 2007-07-02 | 25.724 | 12.4万 | 25.45万 | 13.05万 |
| 125 | 2007-08-01 | 25.522 | 12.5万 | 25.35万 | 12.85万 |
| 126 | 2007-09-04 | 25.732 | 12.6万 | 25.66万 | 13.06万 |
| 127 | 2007-10-01 | 24.982 | 12.7万 | 25.01万 | 12.31万 |
| 128 | 2007-11-01 | 26.242 | 12.8万 | 26.37万 | 13.57万 |
| 129 | 2007-12-03 | 23.592 | 12.9万 | 23.81万 | 10.91万 |
| 130 | 2008-01-02 | 23.502 | 13.0万 | 23.82万 | 10.82万 |
| 131 | 2008-02-01 | 24.754 | 13.1万 | 25.19万 | 12.09万 |
| 132 | 2008-03-03 | 26.064 | 13.2万 | 26.62万 | 13.42万 |
| 133 | 2008-04-01 | 27.444 | 13.3万 | 28.13万 | 14.83万 |
| 134 | 2008-05-01 | 27.373 | 13.4万 | 28.16万 | 14.76万 |
| 135 | 2008-06-02 | 25.026 | 13.5万 | 25.84万 | 12.34万 |
| 136 | 2008-07-01 | 22.486 | 13.6万 | 23.32万 | 9.72万 |
| 137 | 2008-08-01 | 25.716 | 13.7万 | 26.77万 | 13.07万 |
| 138 | 2008-09-02 | 25.376 | 13.8万 | 26.52万 | 12.72万 |
| 139 | 2008-10-01 | 22.496 | 13.9万 | 23.61万 | 9.71万 |
| 140 | 2008-11-03 | 19.537 | 14.0万 | 20.60万 | 6.60万 |
| 141 | 2008-12-01 | 20.267 | 14.1万 | 21.47万 | 7.37万 |
| 142 | 2009-01-02 | 20.737 | 14.2万 | 22.07万 | 7.87万 |
| 143 | 2009-02-02 | 21.481 | 14.3万 | 22.96万 | 8.66万 |
| 144 | 2009-03-02 | 21.101 | 14.4万 | 22.65万 | 8.25万 |
| 145 | 2009-04-01 | 21.701 | 14.5万 | 23.40万 | 8.90万 |
| 146 | 2009-05-01 | 22.842 | 14.6万 | 24.73万 | 10.13万 |
| 147 | 2009-06-01 | 24.738 | 14.7万 | 26.88万 | 12.18万 |
| 148 | 2009-07-01 | 25.018 | 14.8万 | 27.29万 | 12.49万 |
| 149 | 2009-08-03 | 25.702 | 14.9万 | 28.13万 | 13.23万 |
| 150 | 2009-09-01 | 25.252 | 15.0万 | 27.74万 | 12.74万 |
| 151 | 2009-10-01 | 26.212 | 15.1万 | 28.89万 | 13.79万 |
| 152 | 2009-11-02 | 26.737 | 15.2万 | 29.57万 | 14.37万 |
| 153 | 2009-12-01 | 27.337 | 15.3万 | 30.34万 | 15.04万 |
| 154 | 2010-01-04 | 29.087 | 15.4万 | 32.38万 | 16.98万 |
| 155 | 2010-02-01 | 29.198 | 15.5万 | 32.60万 | 17.10万 |
| 156 | 2010-03-01 | 27.908 | 15.6万 | 31.26万 | 15.66万 |
| 157 | 2010-04-01 | 29.518 | 15.7万 | 33.16万 | 17.46万 |
| 158 | 2010-05-03 | 30.305 | 15.8万 | 34.15万 | 18.35万 |
| 159 | 2010-06-01 | 30.358 | 15.9万 | 34.31万 | 18.41万 |
| 160 | 2010-07-01 | 31.858 | 16.0万 | 36.10万 | 20.10万 |
| 161 | 2010-08-02 | 36.263 | 16.1万 | 41.20万 | 25.10万 |
| 162 | 2010-09-01 | 36.923 | 16.2万 | 42.05万 | 25.85万 |
| 163 | 2010-10-01 | 38.263 | 16.3万 | 43.67万 | 27.37万 |
| 164 | 2010-11-01 | 38.876 | 16.4万 | 44.47万 | 28.07万 |
| 165 | 2010-12-01 | 40.366 | 16.5万 | 46.28万 | 29.78万 |
| 166 | 2011-01-03 | 39.686 | 16.6万 | 45.60万 | 29.00万 |
| 167 | 2011-02-01 | 38.415 | 16.7万 | 44.24万 | 27.54万 |
| 168 | 2011-03-01 | 36.645 | 16.8万 | 42.30万 | 25.50万 |
| 169 | 2011-04-01 | 38.785 | 16.9万 | 44.87万 | 27.97万 |
| 170 | 2011-05-02 | 38.425 | 17.0万 | 44.55万 | 27.55万 |
| 171 | 2011-06-01 | 37.657 | 17.1万 | 43.76万 | 26.66万 |
| 172 | 2011-07-01 | 38.517 | 17.2万 | 44.86万 | 27.66万 |
| 173 | 2011-08-01 | 37.422 | 17.3万 | 43.68万 | 26.38万 |
| 174 | 2011-09-01 | 38.042 | 17.4万 | 44.51万 | 27.11万 |
| 175 | 2011-10-03 | 34.892 | 17.5万 | 40.92万 | 23.42万 |
| 176 | 2011-11-01 | 39.497 | 17.6万 | 46.42万 | 28.82万 |
| 177 | 2011-12-01 | 36.447 | 17.7万 | 42.94万 | 25.24万 |
| 178 | 2012-01-03 | 38.127 | 17.8万 | 45.02万 | 27.22万 |
| 179 | 2012-02-01 | 38.727 | 17.9万 | 45.83万 | 27.93万 |
| 180 | 2012-03-01 | 41.497 | 18.0万 | 49.20万 | 31.20万 |
| 181 | 2012-04-02 | 45.267 | 18.1万 | 53.77万 | 35.67万 |
| 182 | 2012-05-01 | 43.077 | 18.2万 | 51.27万 | 33.07万 |
| 183 | 2012-06-01 | 42.218 | 18.3万 | 50.35万 | 32.05万 |
| 184 | 2012-07-02 | 43.658 | 18.4万 | 52.17万 | 33.77万 |
| 185 | 2012-08-01 | 45.758 | 18.5万 | 54.78万 | 36.28万 |
| 186 | 2012-09-04 | 43.708 | 18.6万 | 52.42万 | 33.82万 |
| 187 | 2012-10-01 | 45.718 | 18.7万 | 54.93万 | 36.23万 |
| 188 | 2012-11-01 | 49.379 | 18.8万 | 59.43万 | 40.63万 |
| 189 | 2012-12-03 | 49.819 | 18.9万 | 60.06万 | 41.16万 |
| 190 | 2013-01-02 | 50.256 | 19.0万 | 60.69万 | 41.69万 |
| 191 | 2013-02-01 | 52.016 | 19.1万 | 62.91万 | 43.81万 |
| 192 | 2013-03-01 | 53.416 | 19.2万 | 64.71万 | 45.51万 |
| 193 | 2013-04-01 | 51.366 | 19.3万 | 62.32万 | 43.02万 |
| 194 | 2013-05-01 | 52.416 | 19.4万 | 63.70万 | 44.30万 |
| 195 | 2013-06-03 | 49.096 | 19.5万 | 59.76万 | 40.26万 |
| 196 | 2013-07-01 | 47.05 | 19.6万 | 57.37万 | 37.77万 |
| 197 | 2013-08-01 | 43.85 | 19.7万 | 53.57万 | 33.87万 |
| 198 | 2013-09-03 | 42.54 | 19.8万 | 52.07万 | 32.27万 |
| 199 | 2013-10-01 | 45.07 | 19.9万 | 55.27万 | 35.37万 |
| 200 | 2013-11-01 | 46.02 | 20.0万 | 56.53万 | 36.53万 |
| 201 | 2013-12-02 | 41.322 | 20.1万 | 50.86万 | 30.76万 |
| 202 | 2014-01-02 | 40.132 | 20.2万 | 49.50万 | 29.30万 |
| 203 | 2014-02-03 | 34.146 | 20.3万 | 42.21万 | 21.91万 |
| 204 | 2014-03-03 | 35.766 | 20.4万 | 44.32万 | 23.92万 |
| 205 | 2014-04-01 | 34.976 | 20.5万 | 43.44万 | 22.94万 |
| 206 | 2014-05-01 | 36.676 | 20.6万 | 45.65万 | 25.05万 |
| 207 | 2014-06-02 | 37.78 | 20.7万 | 47.12万 | 26.42万 |
| 208 | 2014-07-01 | 35.12 | 20.8万 | 43.91万 | 23.11万 |
| 209 | 2014-08-01 | 33.81 | 20.9万 | 42.37万 | 21.47万 |
| 210 | 2014-09-02 | 32.741 | 21.0万 | 41.13万 | 20.13万 |
| 211 | 2014-10-01 | 32.171 | 21.1万 | 40.51万 | 19.41万 |
| 212 | 2014-11-03 | 31.666 | 21.2万 | 39.98万 | 18.78万 |
| 213 | 2014-12-01 | 32.026 | 21.3万 | 40.53万 | 19.23万 |
| 214 | 2015-01-02 | 30.246 | 21.4万 | 38.38万 | 16.98万 |
| 215 | 2015-02-02 | 30.203 | 21.5万 | 38.42万 | 16.92万 |
| 216 | 2015-03-02 | 29.643 | 21.6万 | 37.81万 | 16.21万 |
| 217 | 2015-04-01 | 29.213 | 21.7万 | 37.36万 | 15.66万 |
| 218 | 2015-05-01 | 32.333 | 21.8万 | 41.45万 | 19.65万 |
| 219 | 2015-06-01 | 32.935 | 21.9万 | 42.32万 | 20.42万 |
| 220 | 2015-07-01 | 32.895 | 22.0万 | 42.37万 | 20.37万 |
| 221 | 2015-08-03 | 30.665 | 22.1万 | 39.60万 | 17.50万 |
| 222 | 2015-09-01 | 33.361 | 22.2万 | 43.18万 | 20.98万 |
| 223 | 2015-10-01 | 34.101 | 22.3万 | 44.24万 | 21.94万 |
| 224 | 2015-11-02 | 35.885 | 22.4万 | 46.65万 | 24.25万 |
| 225 | 2015-12-01 | 32.335 | 22.5万 | 42.14万 | 19.64万 |
| 226 | 2016-01-04 | 31.445 | 22.6万 | 41.08万 | 18.48万 |
| 227 | 2016-02-01 | 30.794 | 22.7万 | 40.33万 | 17.63万 |
| 228 | 2016-03-01 | 32.054 | 22.8万 | 42.08万 | 19.28万 |
| 229 | 2016-04-01 | 33.214 | 22.9万 | 43.70万 | 20.80万 |
| 230 | 2016-05-02 | 34.624 | 23.0万 | 45.66万 | 22.66万 |
| 231 | 2016-06-01 | 33.37 | 23.1万 | 44.10万 | 21.00万 |
| 232 | 2016-07-01 | 35.275 | 23.2万 | 46.72万 | 23.52万 |
| 233 | 2016-08-01 | 37.67 | 23.3万 | 49.99万 | 26.69万 |
| 234 | 2016-09-01 | 35.781 | 23.4万 | 47.59万 | 24.19万 |
| 235 | 2016-10-03 | 37.321 | 23.5万 | 49.73万 | 26.23万 |
| 236 | 2016-11-01 | 38.489 | 23.6万 | 51.39万 | 27.79万 |
| 237 | 2016-12-01 | 36.139 | 23.7万 | 48.35万 | 24.65万 |
| 238 | 2017-01-03 | 36.799 | 23.8万 | 49.34万 | 25.54万 |
| 239 | 2017-02-01 | 36.109 | 23.9万 | 48.51万 | 24.61万 |
| 240 | 2017-03-01 | 38.1 | 24.0万 | 51.29万 | 27.29万 |
| 241 | 2017-04-03 | 37.54 | 24.1万 | 50.63万 | 26.53万 |
| 242 | 2017-05-01 | 39.98 | 24.2万 | 54.02万 | 29.82万 |
| 243 | 2017-06-01 | 39.411 | 24.3万 | 53.35万 | 29.05万 |
| 244 | 2017-07-03 | 39.531 | 24.4万 | 53.62万 | 29.22万 |
| 245 | 2017-08-01 | 41.271 | 24.5万 | 56.08万 | 31.58万 |
| 246 | 2017-09-01 | 43.507 | 24.6万 | 59.21万 | 34.61万 |
| 247 | 2017-10-02 | 42.397 | 24.7万 | 57.80万 | 33.10万 |
| 248 | 2017-11-01 | 44.147 | 24.8万 | 60.29万 | 35.49万 |
| 249 | 2017-12-01 | 40.977 | 24.9万 | 56.06万 | 31.16万 |
| 250 | 2018-01-02 | 45.265 | 25.0万 | 62.03万 | 37.03万 |
| 251 | 2018-02-01 | 43.649 | 25.1万 | 59.91万 | 34.81万 |
| 252 | 2018-03-01 | 44.209 | 25.2万 | 60.78万 | 35.58万 |
| 253 | 2018-04-02 | 44.439 | 25.3万 | 61.20万 | 35.90万 |
| 254 | 2018-05-01 | 44.379 | 25.4万 | 61.22万 | 35.82万 |
| 255 | 2018-06-01 | 41.79 | 25.5万 | 57.74万 | 32.24万 |
| 256 | 2018-07-02 | 37.81 | 25.6万 | 52.34万 | 26.74万 |
| 257 | 2018-08-01 | 39.63 | 25.7万 | 54.96万 | 29.26万 |
| 258 | 2018-09-04 | 37.283 | 25.8万 | 51.81万 | 26.01万 |
| 259 | 2018-10-01 | 39.423 | 25.9万 | 54.88万 | 28.98万 |
| 260 | 2018-11-01 | 36.558 | 26.0万 | 50.99万 | 24.99万 |
| 261 | 2018-12-03 | 37.008 | 26.1万 | 51.72万 | 25.62万 |
| 262 | 2019-01-02 | 38.008 | 26.2万 | 53.22万 | 27.02万 |
| 263 | 2019-02-01 | 38.435 | 26.3万 | 53.92万 | 27.62万 |
| 264 | 2019-03-01 | 37.585 | 26.4万 | 52.83万 | 26.43万 |
| 265 | 2019-04-01 | 37.735 | 26.5万 | 53.14万 | 26.64万 |
| 266 | 2019-05-01 | 36.725 | 26.6万 | 51.81万 | 25.21万 |
| 267 | 2019-06-03 | 36.029 | 26.7万 | 50.93万 | 24.23万 |
| 268 | 2019-07-01 | 37.249 | 26.8万 | 52.76万 | 25.96万 |
| 269 | 2019-08-01 | 36.739 | 26.9万 | 52.13万 | 25.23万 |
| 270 | 2019-09-03 | 34.628 | 27.0万 | 49.24万 | 22.24万 |
| 271 | 2019-10-01 | 36.128 | 27.1万 | 51.47万 | 24.37万 |
| 272 | 2019-11-01 | 33.379 | 27.2万 | 47.65万 | 20.45万 |
| 273 | 2019-12-02 | 31.669 | 27.3万 | 45.31万 | 18.01万 |
| 274 | 2020-01-02 | 34.109 | 27.4万 | 48.90万 | 21.50万 |
| 275 | 2020-02-03 | 32.106 | 27.5万 | 46.13万 | 18.63万 |
| 276 | 2020-03-02 | 31.256 | 27.6万 | 45.01万 | 17.41万 |
| 277 | 2020-04-01 | 28.736 | 27.7万 | 41.48万 | 13.78万 |
| 278 | 2020-05-01 | 29.586 | 27.8万 | 42.81万 | 15.01万 |
| 279 | 2020-06-01 | 30.928 | 27.9万 | 44.85万 | 16.95万 |
| 280 | 2020-07-02 | 31.728 | 28.0万 | 46.11万 | 18.11万 |
| 281 | 2020-08-03 | 31.308 | 28.1万 | 45.60万 | 17.50万 |
| 282 | 2020-09-02 | 30.6 | 28.2万 | 44.67万 | 16.47万 |
| 283 | 2020-10-01 | 29.63 | 28.3万 | 43.35万 | 15.05万 |
| 284 | 2020-11-02 | 29.48 | 28.4万 | 43.23万 | 14.83万 |
| 285 | 2020-12-01 | 30.823 | 28.5万 | 45.30万 | 16.80万 |
| 286 | 2021-01-04 | 33.363 | 28.6万 | 49.14万 | 20.54万 |
| 287 | 2021-02-01 | 33.118 | 28.7万 | 48.88万 | 20.18万 |
| 288 | 2021-03-01 | 34.628 | 28.8万 | 51.20万 | 22.40万 |
| 289 | 2021-04-01 | 33.458 | 28.9万 | 49.57万 | 20.67万 |
| 290 | 2021-05-03 | 31.918 | 29.0万 | 47.39万 | 18.39万 |
| 291 | 2021-06-01 | 32.095 | 29.1万 | 47.76万 | 18.66万 |
| 292 | 2021-07-01 | 31.075 | 29.2万 | 46.34万 | 17.14万 |
| 293 | 2021-08-02 | 31.695 | 29.3万 | 47.36万 | 18.06万 |
| 294 | 2021-09-01 | 32.258 | 29.4万 | 48.30万 | 18.90万 |
| 295 | 2021-10-01 | 31.218 | 29.5万 | 46.85万 | 17.35万 |
| 296 | 2021-11-01 | 30.097 | 29.6万 | 45.26万 | 15.66万 |
| 297 | 2021-12-01 | 29.802 | 29.7万 | 44.92万 | 15.22万 |
| 298 | 2022-01-03 | 30.912 | 29.8万 | 46.69万 | 16.89万 |
| 299 | 2022-02-01 | 31.069 | 29.9万 | 47.03万 | 17.13万 |
| 300 | 2022-03-01 | 30.859 | 30.0万 | 46.81万 | 16.81万 |
| 301 | 2022-04-01 | 32.109 | 30.1万 | 48.81万 | 18.71万 |
| 302 | 2022-05-02 | 30.486 | 30.2万 | 46.44万 | 16.24万 |
| 303 | 2022-06-01 | 31.741 | 30.3万 | 48.45万 | 18.15万 |
| 304 | 2022-07-01 | 30.301 | 30.4万 | 46.36万 | 15.96万 |
| 305 | 2022-08-01 | 30.861 | 30.5万 | 47.31万 | 16.81万 |
| 306 | 2022-09-01 | 32.217 | 30.6万 | 49.49万 | 18.89万 |
| 307 | 2022-10-03 | 30.767 | 30.7万 | 47.36万 | 16.66万 |
| 308 | 2022-11-01 | 30.46 | 30.8万 | 46.99万 | 16.19万 |
| 309 | 2022-12-01 | 32.98 | 30.9万 | 50.98万 | 20.08万 |
| 310 | 2023-01-03 | 34.51 | 31.0万 | 53.44万 | 22.44万 |
| 311 | 2023-02-01 | 36.514 | 31.1万 | 56.65万 | 25.55万 |
| 312 | 2023-03-01 | 36.144 | 31.2万 | 56.17万 | 24.97万 |
| 313 | 2023-04-03 | 35.624 | 31.3万 | 55.47万 | 24.17万 |
| 314 | 2023-05-01 | 34.844 | 31.4万 | 54.35万 | 22.95万 |
| 315 | 2023-06-01 | 36.55 | 31.5万 | 57.11万 | 25.61万 |
| 316 | 2023-07-03 | 36.8 | 31.6万 | 57.60万 | 26.00万 |
| 317 | 2023-08-01 | 37.58 | 31.7万 | 58.92万 | 27.22万 |
| 318 | 2023-09-01 | 36.389 | 31.8万 | 57.16万 | 25.36万 |
| 319 | 2023-10-02 | 34.544 | 31.9万 | 54.36万 | 22.46万 |
| 320 | 2023-11-01 | 34.257 | 32.0万 | 54.01万 | 22.01万 |
| 321 | 2023-12-01 | 36.307 | 32.1万 | 57.34万 | 25.24万 |
| 322 | 2024-01-02 | 36.407 | 32.2万 | 57.60万 | 25.40万 |
| 323 | 2024-02-01 | 36.885 | 32.3万 | 58.45万 | 26.15万 |
| 324 | 2024-03-01 | 38.195 | 32.4万 | 60.63万 | 28.23万 |
| 325 | 2024-04-01 | 36.855 | 32.5万 | 58.60万 | 26.10万 |
| 326 | 2024-05-01 | 38.545 | 32.6万 | 61.39万 | 28.79万 |
| 327 | 2024-06-03 | 41.062 | 32.7万 | 65.50万 | 32.80万 |
| 328 | 2024-07-01 | 39.222 | 32.8万 | 62.66万 | 29.86万 |
| 329 | 2024-08-01 | 40.762 | 32.9万 | 65.22万 | 32.32万 |
| 330 | 2024-09-03 | 41.108 | 33.0万 | 65.88万 | 32.88万 |
| 331 | 2024-10-01 | 41.908 | 33.1万 | 67.26万 | 34.16万 |
| 332 | 2024-11-01 | 39.557 | 33.2万 | 63.59万 | 30.39万 |
| 333 | 2024-12-02 | 40.477 | 33.3万 | 65.16万 | 31.86万 |
| 334 | 2025-01-02 | 41.537 | 33.4万 | 66.97万 | 33.57万 |
| 335 | 2025-02-03 | 43.435 | 33.5万 | 70.13万 | 36.63万 |
| 336 | 2025-03-03 | 43.895 | 33.6万 | 70.97万 | 37.37万 |
| 337 | 2025-04-01 | 46.615 | 33.7万 | 75.47万 | 41.77万 |
| 338 | 2025-05-01 | 49.835 | 33.8万 | 80.78万 | 46.98万 |
| 339 | 2025-06-02 | 49.785 | 33.9万 | 80.80万 | 46.90万 |
| 340 | 2025-07-01 | 48.295 | 34.0万 | 78.49万 | 44.49万 |
| 341 | 2025-08-01 | 46.835 | 34.1万 | 76.21万 | 42.11万 |
| 342 | 2025-09-02 | 47.335 | 34.2万 | 77.13万 | 42.93万 |
| 343 | 2025-10-01 | 46.905 | 34.3万 | 76.53万 | 42.23万 |
| 344 | 2025-11-03 | 50.214 | 34.4万 | 82.02万 | 47.62万 |
| 345 | 2025-12-01 | 51.694 | 34.5万 | 84.54万 | 50.04万 |
| 346 | 2026-01-02 | 50.944 | 34.6万 | 83.42万 | 48.82万 |